Dark

NQDMASIA5010T
Nasdaq DM Asia Construction and Materials TR Index
index

Delayed

Mar 23, 2026 11:05:00 PM EDT

3165.83USD+2.013%(+62.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	3,138.6139	3,138.6139	3,090.7296	3,103.3510	-5.070%	0.000%
2026-03-20	3,290.8938	3,292.1157	3,267.8913	3,269.0851	-0.654%	-5.070%
2026-03-19	3,271.6415	3,303.0038	3,239.9252	3,290.6064	+0.558%	-5.691%
2026-03-18	3,340.1339	3,373.1395	3,249.6498	3,272.3448	-1.988%	-5.164%
2026-03-17	3,267.2274	3,340.5477	3,242.3862	3,338.7354	+2.209%	-7.050%
2026-03-16	3,230.7969	3,296.5499	3,213.0831	3,266.5878	+1.070%	-4.997%
2026-03-15	3,251.0752	3,261.0578	3,200.3721	3,232.0154	-1.107%	-3.981%
2026-03-13	3,283.5480	3,288.8353	3,260.0060	3,268.1918	-0.495%	-5.044%
2026-03-12	3,271.2132	3,306.6225	3,262.4844	3,284.4405	+0.428%	-5.514%
2026-03-11	3,395.6943	3,397.7788	3,261.4572	3,270.4294	-3.712%	-5.109%
2026-03-10	3,296.3543	3,399.3211	3,292.6847	3,396.5201	+3.010%	-8.631%
2026-03-09	3,156.1142	3,358.5835	3,146.3589	3,297.2596	+4.433%	-5.881%
2026-03-08	3,186.1500	3,205.7794	3,142.0164	3,157.2954	-7.527%	-1.709%
2026-03-06	3,385.2976	3,417.3042	3,385.2976	3,414.2715	+0.877%	-9.106%
2026-03-05	3,455.4993	3,457.5228	3,341.0773	3,384.5939	-2.047%	-8.310%
2026-03-04	3,348.8811	3,516.5881	3,336.3318	3,455.3174	+3.041%	-10.186%
2026-03-03	3,544.7258	3,557.3438	3,291.3546	3,353.3556	-5.371%	-7.455%
2026-03-02	3,664.5446	3,667.4650	3,542.6854	3,543.6974	-3.302%	-12.426%
2026-03-01	3,581.3482	3,677.2729	3,581.3482	3,664.6899	-0.934%	-15.318%
2026-02-27	3,693.6087	3,706.3299	3,693.6087	3,699.2296	+0.142%	-16.108%
2026-02-26	3,619.2645	3,704.3117	3,601.3477	3,693.9743	+2.040%	-15.989%
2026-02-25	3,644.5855	3,649.3174	3,604.8780	3,620.1190	-0.633%	-14.275%
2026-02-24	3,620.6587	3,644.7022	3,599.2083	3,643.1875	+0.633%	-14.818%
2026-02-23	3,596.0856	3,624.5802	3,553.6417	3,620.2700	+0.675%	-14.278%
2026-02-22	3,603.9244	3,610.6013	3,595.1907	3,595.9815	+0.366%	-13.699%
2026-02-20	3,575.5319	3,586.5265	3,566.0646	3,582.8631	+0.245%	-13.383%
2026-02-19	3,576.0613	3,588.8214	3,547.7671	3,574.0888	-0.079%	-13.171%
2026-02-18	3,584.0760	3,587.9248	3,545.2554	3,576.8993	-0.215%	-13.239%
2026-02-17	3,536.0543	3,592.5425	3,516.0834	3,584.5998	+1.393%	-13.425%
2026-02-16	3,525.7112	3,549.4193	3,510.0957	3,535.3557	+0.301%	-12.220%
2026-02-15	3,528.0762	3,535.9477	3,512.2652	3,524.7430	-0.540%	-11.955%
2026-02-13	3,569.5270	3,569.9739	3,532.5773	3,543.8639	-0.739%	-12.430%
2026-02-12	3,687.1031	3,689.1522	3,545.9630	3,570.2652	-3.254%	-13.078%
2026-02-11	3,607.5117	3,707.9341	3,577.1537	3,690.3344	+2.294%	-15.906%
2026-02-10	3,543.9064	3,608.9248	3,542.0207	3,607.5894	+1.789%	-13.977%
2026-02-09	3,477.5242	3,559.5681	3,473.7825	3,544.1713	+1.902%	-12.438%
2026-02-08	3,472.1655	3,502.7178	3,446.7328	3,478.0141	+4.407%	-10.772%
2026-02-06	3,310.1020	3,334.9553	3,304.1949	3,331.2099	+0.642%	-6.840%
2026-02-05	3,267.1180	3,336.9431	3,251.5085	3,309.9640	+1.258%	-6.242%
2026-02-04	3,283.8407	3,288.3312	3,212.0284	3,268.8519	-0.466%	-5.063%
2026-02-03	3,259.3339	3,285.8251	3,252.1824	3,284.1576	+0.776%	-5.505%
2026-02-02	3,145.3158	3,261.0946	3,141.6393	3,258.8603	+2.661%	-4.772%
2026-02-01	3,216.2444	3,218.8867	3,157.5487	3,174.3975	+0.669%	-2.238%
2026-01-30	3,155.8280	3,169.5745	3,143.1689	3,153.2865	-0.080%	-1.584%
2026-01-29	3,204.7992	3,218.1865	3,144.3926	3,155.8099	-1.499%	-1.662%
2026-01-28	3,206.4662	3,220.0163	3,159.7165	3,203.8199	-0.068%	-3.136%
2026-01-27	3,209.1734	3,244.3262	3,195.0160	3,205.9927	-0.098%	-3.202%
2026-01-26	3,218.8309	3,230.1039	3,194.1238	3,209.1530	-0.316%	-3.297%
2026-01-25	3,224.6803	3,231.2063	3,212.4292	3,219.3354	+0.696%	-3.603%
2026-01-23	3,183.7180	3,211.4272	3,176.2142	3,197.0792	+0.445%	-2.932%
2026-01-22	3,165.8860	3,209.4510	3,154.5921	3,182.9006	+0.585%	-2.499%
2026-01-21	3,167.8938	3,197.0950	3,152.6495	3,164.3853	-0.118%	-1.929%
2026-01-20	3,174.7180	3,190.3317	3,147.5490	3,168.1183	-0.188%	-2.044%
2026-01-19	3,196.1558	3,206.5120	3,162.5864	3,174.0749	-0.674%	-2.228%
2026-01-18	3,201.3540	3,204.9605	3,178.1072	3,195.6281	-0.739%	-2.888%
2026-01-16	3,206.8863	3,223.9140	3,206.1729	3,219.4109	+0.381%	-3.605%
2026-01-15	3,191.3447	3,214.0848	3,173.5966	3,207.1951	+0.503%	-3.238%
2026-01-14	3,153.2717	3,202.2380	3,152.4869	3,191.1295	+1.174%	-2.751%
2026-01-13	3,130.1016	3,164.5217	3,124.4043	3,154.1088	+0.739%	-1.609%
2026-01-12	3,075.9402	3,137.3923	3,073.4969	3,130.9559	+1.799%	-0.882%
2026-01-11	3,074.0838	3,082.1900	3,073.2467	3,075.6366	+0.250%	+0.901%
2026-01-09	3,068.2551	3,077.4309	3,062.1345	3,067.9737	-0.007%	+1.153%
2026-01-08	3,065.1021	3,073.2645	3,042.2216	3,068.1985	+0.092%	+1.146%
2026-01-07	3,053.9257	3,083.2459	3,053.1662	3,065.3883	+0.367%	+1.238%
2026-01-06	3,110.5694	3,114.1288	3,049.8027	3,054.1920	-1.812%	+1.610%
2026-01-05	3,045.9321	3,112.9525	3,042.9365	3,110.5612	+2.112%	-0.232%
2026-01-04	3,044.7229	3,062.9074	3,033.2809	3,046.2348	+1.562%	+1.875%
2026-01-02	2,994.8311	2,999.5760	2,991.6804	2,999.3772	+0.142%	+3.467%
2026-01-01	3,000.3634	3,003.5951	2,994.1030	2,995.1323	-0.175%	+3.613%
2025-12-31	3,001.7188	3,003.9458	2,995.3205	3,000.3740	-0.042%	+3.432%
2025-12-30	3,025.9131	3,025.9131	3,001.0573	3,001.6229	-0.812%	+3.389%
2025-12-29	3,016.2178	3,026.9630	3,009.1070	3,026.1825	+0.303%	+2.550%
2025-12-28	3,023.0304	3,031.3624	3,000.9408	3,017.0275	+0.309%	+2.861%
2025-12-26	3,012.5377	3,012.9082	3,001.2031	3,007.7209	-0.191%	+3.179%
2025-12-25	3,026.3566	3,037.7574	3,012.0103	3,013.4642	-0.450%	+2.983%
2025-12-24	3,017.4658	3,029.9753	3,009.9938	3,027.0793	+0.316%	+2.520%
2025-12-23	3,003.0783	3,031.4348	3,002.3764	3,017.5503	+0.479%	+2.843%
2025-12-22	2,980.1578	3,010.4737	2,970.8716	3,003.1772	+0.816%	+3.336%
2025-12-21	2,982.1449	2,994.3159	2,978.0221	2,978.8759	+0.185%	+4.179%
2025-12-19	2,984.8034	3,003.9072	2,972.9915	2,973.3680	0.000%	+4.372%
2025-12-18	2,997.7383	3,003.9072	2,972.9915	2,973.3680	-0.166%	+4.372%
2025-12-17	2,954.9576	2,984.6413	2,951.9098	2,978.3010	+1.023%	+4.199%
2025-12-16	2,966.2866	2,967.1556	2,944.0791	2,948.1479	-0.757%	+5.264%
2025-12-15	2,971.6800	2,977.5410	2,947.3496	2,970.6427	-0.992%	+4.467%
2025-12-14	2,988.9711	3,000.6593	2,970.1572	3,000.3937	+0.002%	+3.431%
2025-12-12	2,988.3761	3,006.0979	2,988.3761	3,000.3388	+0.425%	+3.433%
2025-12-11	2,950.3892	2,993.3133	2,931.0565	2,987.6291	+1.234%	+3.873%
2025-12-10	2,937.7390	2,975.7751	2,932.6606	2,951.1969	-0.431%	+5.156%
2025-12-09	2,935.6670	2,975.7751	2,933.0958	2,963.9861	+0.817%	+4.702%
2025-12-08	2,931.5867	2,947.2318	2,919.7142	2,939.9650	-0.303%	+5.557%
2025-12-07	2,938.2120	2,953.6874	2,935.6560	2,948.8914	+1.240%	+5.238%
2025-12-05	2,930.6117	2,934.1658	2,908.4117	2,912.7815	-0.635%	+6.543%
2025-12-04	2,933.3663	2,953.1658	2,921.5449	2,931.4062	-0.083%	+5.866%
2025-12-03	2,909.7509	2,947.7924	2,909.4715	2,933.8501	+0.853%	+5.777%
2025-12-02	2,910.8735	2,919.1900	2,900.7767	2,909.0411	-0.026%	+6.680%
2025-12-01	2,939.7991	2,942.0227	2,887.0947	2,909.8036	-0.742%	+6.652%
2025-11-30	2,947.7959	2,948.1301	2,926.4798	2,931.5417	-1.133%	+5.861%
2025-11-28	2,966.4355	2,969.7465	2,958.3644	2,965.1383	-0.069%	+4.661%
2025-11-27	2,941.8483	2,970.9460	2,938.7312	2,967.1782	+0.870%	+4.589%
2025-11-26	2,933.2062	2,953.7686	2,924.0490	2,941.5719	-0.012%	+5.500%
2025-11-25	2,935.9494	2,952.0777	2,924.0490	2,941.9161	+0.292%	+5.487%
2025-11-24	2,870.0894	2,934.2381	2,867.5258	2,933.3402	+2.139%	+5.796%
2025-11-23	2,869.5173	2,872.8908	2,868.6199	2,871.9132	-0.014%	+8.059%
2025-11-21	2,846.0858	2,878.4466	2,844.1268	2,872.3032	+0.951%	+8.044%
2025-11-20	2,828.1534	2,851.4373	2,813.9400	2,845.2452	+0.624%	+9.071%
2025-11-19	2,811.0493	2,843.3102	2,785.8924	2,827.5967	+0.574%	+9.752%
2025-11-18	2,804.9016	2,825.2867	2,784.5961	2,811.4641	+0.218%	+10.382%
2025-11-17	2,858.4489	2,866.7437	2,789.3122	2,805.3619	-1.852%	+10.622%
2025-11-16	2,855.9232	2,861.0046	2,837.9004	2,858.3011	-0.733%	+8.573%
2025-11-14	2,882.0110	2,894.3910	2,873.6457	2,879.4138	0.000%	+7.777%
2025-11-13	2,878.8110	2,894.3910	2,873.6457	2,879.4138	+0.457%	+7.777%
2025-11-12	2,898.1286	2,917.7862	2,863.0438	2,866.3277	-0.639%	+8.269%
2025-11-11	2,831.8591	2,884.7737	2,830.2437	2,884.7737	+1.019%	+7.577%
2025-11-10	2,829.0479	2,858.4311	2,826.4526	2,855.6735	+1.787%	+8.673%
2025-11-09	2,797.0626	2,807.4410	2,786.9927	2,805.5449	+0.432%	+10.615%
2025-11-07	2,776.7792	2,795.5494	2,774.8777	2,793.4640	0.000%	+11.093%
2025-11-06	2,783.6905	2,795.5494	2,779.9897	2,793.4640	-0.131%	+11.093%
2025-11-05	2,725.1810	2,799.1943	2,718.9490	2,797.1213	+2.619%	+10.948%
2025-11-04	2,717.6225	2,726.8028	2,643.8819	2,725.7317	+0.293%	+13.854%
2025-11-03	2,700.2564	2,726.1452	2,696.2557	2,717.7806	+0.654%	+14.187%
2025-11-02	2,698.5025	2,701.4283	2,697.8980	2,700.1141	-0.143%	+14.934%
2025-10-31	2,711.9902	2,711.9902	2,696.8552	2,703.9776	-0.297%	+14.770%
2025-10-30	2,729.9708	2,737.1231	2,704.0670	2,712.0319	+0.082%	+14.429%
2025-10-29	2,726.0630	2,737.1231	2,704.3412	2,709.7999	-0.670%	+14.523%
2025-10-28	2,731.4814	2,732.4876	2,718.6136	2,728.0771	+0.479%	+13.756%
2025-10-27	2,721.5084	2,725.4804	2,711.5093	2,715.0631	-1.898%	+14.301%
2025-10-26	2,768.4646	2,772.5326	2,761.0449	2,767.5935	+1.621%	+12.132%
2025-10-25	2,721.7749	2,723.6156	2,721.7749	2,723.4500	+0.062%	+13.949%
2025-10-24	2,720.6036	2,731.1900	2,715.6170	2,721.7749	-0.068%	+14.019%
2025-10-23	2,721.3480	2,731.1900	2,715.6170	2,723.6156	+0.955%	+13.942%
2025-10-22	2,693.9439	2,702.5075	2,692.9739	2,697.8525	-0.568%	+15.030%
2025-10-21	2,712.4347	2,720.6261	2,710.3184	2,713.2545	+2.275%	+14.377%
2025-10-20	2,665.9009	2,669.1261	2,647.8515	2,652.8976	-0.472%	+16.980%
2025-10-19	2,665.9906	2,671.3801	2,656.3107	2,665.4769	+0.781%	+16.428%
2025-10-17	2,653.0751	2,660.6521	2,641.8492	2,644.8163	0.000%	+17.337%
2025-10-16	2,648.1414	2,660.6521	2,641.8492	2,644.8163	-0.192%	+17.337%
2025-10-15	2,635.3529	2,650.8380	2,634.9902	2,649.9124	+1.146%	+17.111%
2025-10-14	2,619.6874	2,627.9635	2,614.3784	2,619.8968	+2.360%	+18.453%
2025-10-13	2,547.8293	2,562.1067	2,544.8760	2,559.4816	-0.964%	+21.249%
2025-10-12	2,585.8351	2,588.3561	2,583.6756	2,584.3898	+0.139%	+20.081%
2025-10-10	2,591.0876	2,594.1042	2,572.6180	2,580.7984	-0.375%	+20.248%
2025-10-09	2,616.9503	2,634.2058	2,569.9650	2,590.5182	-1.035%	+19.797%
2025-10-08	2,641.2155	2,641.5144	2,616.5142	2,617.6142	-0.883%	+18.556%
2025-10-07	2,665.0949	2,670.6142	2,634.4362	2,640.9357	-0.902%	+17.510%
2025-10-06	2,672.5834	2,675.6117	2,646.5592	2,664.9736	-0.331%	+16.450%
2025-10-05	2,644.9433	2,676.6701	2,643.8538	2,673.8209	+1.943%	+16.064%
2025-10-03	2,609.1589	2,626.5578	2,607.7951	2,622.8699	0.000%	+18.319%
2025-10-02	2,607.9444	2,626.5578	2,607.8392	2,622.8699	+0.784%	+18.319%
2025-10-01	2,609.0221	2,614.2440	2,598.7111	2,602.4794	-1.547%	+19.246%
2025-09-30	2,627.8249	2,648.1097	2,627.7799	2,643.3703	+0.418%	+17.401%
2025-09-29	2,635.8309	2,644.4253	2,618.0301	2,632.3762	-0.121%	+17.892%
2025-09-28	2,630.1732	2,636.9882	2,624.3872	2,635.5550	-0.454%	+17.749%
2025-09-26	2,648.1371	2,655.6357	2,640.2702	2,647.5634	-0.003%	+17.215%
2025-09-25	2,632.2781	2,650.7999	2,616.3981	2,647.6359	+0.573%	+17.212%
2025-09-24	2,637.7440	2,643.6236	2,629.8809	2,632.5583	-0.214%	+17.883%
2025-09-23	2,647.2306	2,651.8786	2,630.7799	2,638.1982	-0.342%	+17.631%
2025-09-22	2,645.0394	2,660.2861	2,637.8897	2,647.2540	+0.083%	+17.229%
2025-09-21	2,667.6963	2,672.9313	2,641.8385	2,645.0486	-1.041%	+17.327%
2025-09-19	2,687.3154	2,689.3670	2,665.6699	2,672.8826	-0.508%	+16.105%
2025-09-18	2,677.5150	2,695.9028	2,665.4365	2,686.5235	+0.348%	+15.516%
2025-09-17	2,698.4381	2,698.8071	2,665.5803	2,677.1992	-0.798%	+15.918%
2025-09-16	2,717.8295	2,726.3632	2,686.3512	2,698.7289	-0.679%	+14.993%
2025-09-15	2,719.0095	2,730.2937	2,708.3631	2,717.1862	-0.065%	+14.212%
2025-09-14	2,713.7493	2,719.3907	2,712.8130	2,718.9445	+0.211%	+14.138%
2025-09-12	2,723.9487	2,724.0939	2,705.7740	2,713.2202	-0.414%	+14.379%
2025-09-11	2,737.7367	2,743.6961	2,717.2865	2,724.4907	-0.489%	+13.906%
2025-09-10	2,733.1373	2,743.6842	2,722.2215	2,737.8831	+0.153%	+13.349%
2025-09-09	2,745.7494	2,754.3607	2,729.8284	2,733.6995	-0.413%	+13.522%
2025-09-08	2,723.2259	2,763.9317	2,718.1579	2,745.0304	+0.801%	+13.053%
2025-09-07	2,713.9735	2,726.6757	2,710.4309	2,723.2158	+0.169%	+13.959%
2025-09-05	2,694.8374	2,722.2018	2,688.9081	2,718.6152	+0.900%	+14.152%
2025-09-04	2,688.7010	2,701.7916	2,677.0097	2,694.3529	+0.217%	+15.180%
2025-09-03	2,647.8581	2,692.5831	2,638.7737	2,688.5082	+1.526%	+15.430%
2025-09-02	2,691.1331	2,693.3278	2,647.7272	2,648.0950	-1.609%	+17.192%
2025-09-01	2,692.1017	2,703.9742	2,684.9611	2,691.3864	-0.034%	+15.307%
2025-08-31	2,705.1982	2,711.1915	2,685.2987	2,692.3119	-0.220%	+15.267%
2025-08-29	2,693.6849	2,700.0393	2,688.1036	2,698.2515	+0.141%	+15.013%
2025-08-28	2,676.0274	2,695.3309	2,674.2424	2,694.4635	+0.681%	+15.175%
2025-08-27	2,666.8089	2,678.9527	2,654.2142	2,676.2371	+0.356%	+15.959%
2025-08-26	2,662.3084	2,678.1837	2,659.0853	2,666.7536	+0.172%	+16.372%
2025-08-25	2,712.4005	2,713.5273	2,654.5948	2,662.1864	-1.832%	+16.572%
2025-08-24	2,709.0439	2,718.7042	2,706.9767	2,711.8665	-0.211%	+14.436%
2025-08-22	2,681.8444	2,723.9707	2,681.2888	2,717.6047	+1.318%	+14.194%
2025-08-21	2,693.5020	2,702.7217	2,677.8512	2,682.2650	-0.446%	+15.699%
2025-08-20	2,689.2661	2,714.9882	2,685.9829	2,694.2936	+0.128%	+15.182%
2025-08-19	2,693.3739	2,698.5554	2,674.2646	2,690.8607	-0.091%	+15.329%
2025-08-18	2,705.7142	2,705.7142	2,676.9131	2,693.3087	-0.417%	+15.224%
2025-08-17	2,701.7791	2,707.7917	2,692.0831	2,704.5973	+0.063%	+14.744%
2025-08-15	2,687.1610	2,704.2825	2,687.1116	2,702.8944	+0.585%	+14.816%
2025-08-14	2,697.1922	2,705.9510	2,673.4038	2,687.1707	-0.334%	+15.488%
2025-08-13	2,708.8068	2,724.5775	2,691.7743	2,696.1629	-0.455%	+15.103%
2025-08-12	2,695.8222	2,710.6293	2,688.5815	2,708.4838	+0.460%	+14.579%
2025-08-11	2,687.1321	2,708.7770	2,675.3251	2,696.0804	+0.335%	+15.106%
2025-08-10	2,683.7716	2,688.0487	2,680.2915	2,687.0667	+0.185%	+15.492%
2025-08-08	2,687.4088	2,710.7885	2,680.7374	2,682.1068	-0.373%	+15.706%
2025-08-07	2,653.5628	2,702.5943	2,649.8035	2,692.1585	+1.385%	+15.274%
2025-08-06	2,641.8225	2,682.6381	2,637.9956	2,655.3687	+0.463%	+16.871%
2025-08-05	2,570.3546	2,645.5642	2,567.1938	2,643.1282	+2.839%	+17.412%
2025-08-04	2,544.3882	2,579.5192	2,539.8614	2,570.1719	+1.011%	+20.745%
2025-08-03	2,522.2512	2,545.1055	2,521.4740	2,544.4360	-0.076%	+21.966%
2025-08-01	2,513.2958	2,557.3801	2,506.6498	2,546.3759	+1.317%	+21.873%
2025-07-31	2,499.3751	2,518.1450	2,471.3559	2,513.2814	+0.485%	+23.478%
2025-07-30	2,510.3399	2,513.1132	2,491.3771	2,501.1589	-0.377%	+24.077%
2025-07-29	2,488.3901	2,517.7702	2,485.8759	2,510.6257	+1.006%	+23.609%
2025-07-28	2,522.4361	2,525.9703	2,473.0985	2,485.6236	-1.478%	+24.852%
2025-07-27	2,533.0652	2,533.4180	2,516.3871	2,522.9170	-0.037%	+23.006%
2025-07-25	2,531.1378	2,537.4636	2,520.3685	2,523.8561	-0.287%	+22.961%
2025-07-24	2,554.1999	2,565.3039	2,519.3646	2,531.1220	-0.892%	+22.608%
2025-07-23	2,508.1371	2,562.9475	2,501.1122	2,553.9102	+1.812%	+21.514%
2025-07-22	2,467.8560	2,521.0009	2,459.6152	2,508.4551	+1.675%	+23.716%
2025-07-21	2,445.8585	2,478.4614	2,444.7599	2,467.1407	+0.872%	+25.787%
2025-07-20	2,447.7006	2,447.7939	2,443.7209	2,445.8111	+0.045%	+26.884%
2025-07-18	2,441.0222	2,449.9858	2,436.0899	2,444.7016	0.000%	+26.942%
2025-07-17	2,438.7012	2,449.9858	2,438.2198	2,444.7016	-0.106%	+26.942%
2025-07-16	2,445.2722	2,450.9855	2,437.9627	2,447.2930	+0.335%	+26.807%
2025-07-15	2,436.9595	2,462.3871	2,430.8922	2,439.1129	-0.102%	+27.233%
2025-07-14	2,460.2257	2,463.6962	2,437.7171	2,441.6062	-1.835%	+27.103%
2025-07-13	2,476.2671	2,490.8350	2,471.1535	2,487.2402	+0.211%	+24.771%
2025-07-11	2,490.9938	2,491.9458	2,479.5156	2,482.0057	0.000%	+25.034%
2025-07-10	2,482.1108	2,491.9458	2,479.5156	2,482.0057	+0.299%	+25.034%
2025-07-09	2,473.8623	2,481.7373	2,469.8417	2,474.6133	-0.119%	+25.408%
2025-07-08	2,470.3497	2,480.7317	2,464.4055	2,477.5501	+0.815%	+25.259%
2025-07-07	2,471.4303	2,473.2991	2,455.8565	2,457.5248	-0.296%	+26.280%
2025-07-06	2,474.8393	2,475.1324	2,463.6663	2,464.8258	-0.276%	+25.905%
2025-07-04	2,467.1924	2,477.3060	2,465.8586	2,471.6416	+0.171%	+25.558%
2025-07-03	2,464.9182	2,476.4789	2,448.6472	2,467.4224	+0.093%	+25.773%
2025-07-02	2,476.2918	2,494.4749	2,458.1563	2,465.1317	-0.495%	+25.890%
2025-07-01	2,465.6420	2,480.8157	2,461.3990	2,477.3989	+0.515%	+25.267%
2025-06-30	2,466.2680	2,477.5558	2,459.1572	2,464.6977	+0.407%	+25.912%
2025-06-29	2,445.9613	2,460.5070	2,443.2965	2,454.7023	+2.001%	+26.425%
2025-06-27	2,412.1182	2,417.0909	2,404.1861	2,406.5469	0.000%	+28.955%
2025-06-26	2,408.3810	2,417.0909	2,404.1861	2,406.5469	-0.213%	+28.955%
2025-06-25	2,403.5527	2,422.1181	2,399.4721	2,411.6918	+0.832%	+28.679%
2025-06-24	2,406.0950	2,406.5894	2,387.8188	2,391.7843	-0.587%	+29.750%
2025-06-23	2,394.6078	2,409.4545	2,393.2257	2,405.9015	+1.055%	+28.989%
2025-06-22	2,372.6878	2,388.9629	2,369.0149	2,380.7785	+0.141%	+30.350%
2025-06-20	2,393.5098	2,394.5782	2,376.1384	2,377.4310	-0.668%	+30.534%
2025-06-19	2,396.4953	2,401.9063	2,387.0418	2,393.4098	-0.131%	+29.662%
2025-06-18	2,406.3717	2,417.0463	2,387.0952	2,396.5588	-0.709%	+29.492%
2025-06-17	2,408.1737	2,417.0463	2,407.5568	2,413.6710	+1.080%	+28.574%
2025-06-16	2,395.1379	2,399.5734	2,385.2562	2,387.8781	-0.793%	+29.963%
2025-06-15	2,411.7800	2,419.6938	2,402.6416	2,406.9690	+0.371%	+28.932%
2025-06-13	2,406.9057	2,410.7837	2,392.6689	2,398.0804	-0.354%	+29.410%
2025-06-12	2,400.9405	2,415.9019	2,399.6283	2,406.6018	+0.015%	+28.952%
2025-06-11	2,404.0209	2,415.9019	2,400.2170	2,406.2405	+0.876%	+28.971%
2025-06-10	2,380.3196	2,393.3019	2,375.5185	2,385.3378	-0.843%	+30.101%
2025-06-09	2,383.5651	2,413.8365	2,377.8200	2,405.6211	+0.934%	+29.004%
2025-06-08	2,386.6710	2,390.7180	2,374.0434	2,383.3703	+0.086%	+30.209%
2025-06-06	2,393.8339	2,394.2939	2,378.5880	2,381.3224	0.000%	+30.320%
2025-06-05	2,399.0507	2,401.8123	2,378.5880	2,381.3224	-0.108%	+30.320%
2025-06-04	2,385.2987	2,404.6139	2,383.6079	2,383.8925	-0.080%	+30.180%
2025-06-03	2,384.0021	2,392.3063	2,369.1384	2,385.7919	+0.565%	+30.076%
2025-06-02	2,383.8941	2,389.9612	2,369.1384	2,372.3871	-0.353%	+30.811%
2025-06-01	2,386.2480	2,390.4497	2,375.6335	2,380.7954	+0.184%	+30.349%
2025-05-30	2,377.1644	2,388.6427	2,374.0493	2,376.4256	0.000%	+30.589%
2025-05-29	2,377.3109	2,388.6427	2,374.0493	2,376.4256	+0.013%	+30.589%
2025-05-28	2,351.2785	2,380.6666	2,348.9747	2,376.1050	+1.375%	+30.607%
2025-05-27	2,357.9167	2,358.6935	2,341.2160	2,343.8709	-1.585%	+32.403%
2025-05-26	2,378.0208	2,387.9164	2,371.6762	2,381.6175	+0.158%	+30.304%
2025-05-25	2,371.1071	2,385.0582	2,370.9442	2,377.8707	+0.648%	+30.510%
2025-05-23	2,350.4100	2,366.3640	2,347.7323	2,362.5506	0.000%	+31.356%
2025-05-22	2,349.6291	2,366.3640	2,347.8758	2,362.5506	+1.852%	+31.356%
2025-05-21	2,323.7843	2,333.8472	2,315.0226	2,319.5837	-0.330%	+33.789%
2025-05-20	2,330.2439	2,334.2670	2,319.3808	2,327.2649	+0.765%	+33.348%
2025-05-19	2,304.6956	2,316.4439	2,303.3550	2,309.5854	+0.054%	+34.368%
2025-05-18	2,303.9464	2,321.6152	2,303.9464	2,308.3438	+0.402%	+34.441%
2025-05-16	2,307.7762	2,313.3881	2,296.3009	2,299.0938	0.000%	+34.981%
2025-05-15	2,306.2850	2,313.3881	2,296.3009	2,299.0938	+0.138%	+34.981%
2025-05-14	2,295.5009	2,301.8680	2,289.8516	2,295.9201	+0.495%	+35.168%
2025-05-13	2,273.7480	2,297.5459	2,271.4110	2,284.6161	+0.237%	+35.837%
2025-05-12	2,272.9143	2,284.4495	2,271.5796	2,279.2228	-1.673%	+36.158%
2025-05-11	2,333.7016	2,337.3656	2,311.7260	2,318.0050	-0.048%	+33.880%
2025-05-09	2,315.0149	2,322.0025	2,311.5008	2,319.1164	0.000%	+33.816%
2025-05-08	2,316.8168	2,322.0025	2,311.5008	2,319.1164	-0.392%	+33.816%
2025-05-07	2,338.4474	2,343.8988	2,323.0568	2,328.2461	-0.819%	+33.291%
2025-05-06	2,355.4450	2,357.9958	2,345.3210	2,347.4657	+0.697%	+32.200%
2025-05-05	2,323.5841	2,335.7079	2,321.6368	2,331.2150	+0.325%	+33.122%
2025-05-04	2,315.0635	2,327.7088	2,314.8871	2,323.6602	-0.096%	+33.554%
2025-05-02	2,304.3715	2,331.2122	2,303.5409	2,325.8931	0.000%	+33.426%
2025-05-01	2,308.6755	2,331.2122	2,303.5788	2,325.8931	+1.170%	+33.426%
2025-04-30	2,307.7579	2,323.1031	2,293.3031	2,298.9870	-0.402%	+34.988%
2025-04-29	2,293.1409	2,314.3429	2,289.1317	2,308.2668	+0.590%	+34.445%
2025-04-28	2,291.2033	2,300.3682	2,289.1317	2,294.7362	+0.734%	+35.238%
2025-04-27	2,269.8360	2,284.3871	2,269.5349	2,278.0194	+2.000%	+36.230%
2025-04-25	2,242.7573	2,246.8108	2,231.9426	2,233.3532	0.000%	+38.955%
2025-04-24	2,239.4170	2,243.8865	2,231.9426	2,233.3532	-0.347%	+38.955%
2025-04-23	2,240.8246	2,244.1387	2,231.2693	2,241.1338	-0.931%	+38.472%
2025-04-22	2,260.5431	2,278.0480	2,259.3053	2,262.1896	+0.453%	+37.184%
2025-04-21	2,256.5496	2,263.6855	2,248.7936	2,251.9908	+0.284%	+37.805%
2025-04-20	2,245.9314	2,249.0204	2,237.6179	2,245.6184	+0.119%	+38.196%
2025-04-18	2,234.6327	2,242.9541	2,233.0726	2,242.9541	+0.385%	+38.360%
2025-04-17	2,192.2485	2,235.3790	2,188.6366	2,234.3495	+1.894%	+38.893%
2025-04-16	2,171.4113	2,196.4488	2,165.7303	2,192.8093	+0.972%	+41.524%
2025-04-15	2,158.4461	2,173.2144	2,146.4874	2,171.6961	+0.600%	+42.900%
2025-04-14	2,166.4822	2,171.4563	2,143.4962	2,158.7451	-0.323%	+43.757%
2025-04-13	2,165.3498	2,174.9061	2,156.7440	2,165.7512	+1.454%	+43.292%
2025-04-11	2,115.0327	2,156.9739	2,113.7456	2,134.7050	0.000%	+45.376%
2025-04-10	2,121.4276	2,156.9739	2,116.3102	2,134.7050	-0.110%	+45.376%
2025-04-09	2,106.9059	2,143.7956	2,102.0135	2,137.0508	+5.596%	+45.217%
2025-04-08	2,006.9353	2,034.0589	1,996.7749	2,023.8028	+0.398%	+53.343%
2025-04-07	2,000.6487	2,024.0481	1,998.2186	2,015.7887	+1.470%	+53.952%
2025-04-06	1,943.6087	2,006.5087	1,942.4442	1,986.5928	-4.747%	+56.215%
2025-04-04	2,059.3132	2,097.2744	2,054.7737	2,085.6033	0.000%	+48.799%
2025-04-03	2,055.6494	2,097.2744	2,054.7737	2,085.6033	+1.010%	+48.799%
2025-04-02	2,082.5379	2,124.4839	2,064.7549	2,064.7549	-0.788%	+50.301%
2025-04-01	2,081.6826	2,089.4597	2,075.1851	2,081.1641	-1.125%	+49.116%
2025-03-31	2,110.2370	2,117.0594	2,092.4296	2,104.8427	-0.234%	+47.439%
2025-03-30	2,106.4037	2,117.9131	2,100.4430	2,109.7839	-1.623%	+47.093%
2025-03-28	2,130.8105	2,149.2631	2,125.8213	2,144.5997	0.000%	+44.705%
2025-03-27	2,129.2056	2,149.2631	2,127.3615	2,144.5997	+0.005%	+44.705%
2025-03-26	2,149.4299	2,153.8138	2,142.0611	2,144.4848	-0.058%	+44.713%
2025-03-25	2,152.1842	2,154.9395	2,144.3859	2,145.7359	-0.278%	+44.629%
2025-03-24	2,139.0752	2,154.9252	2,138.7495	2,151.7204	+0.536%	+44.226%
2025-03-23	2,152.7107	2,152.7107	2,136.8798	2,140.2453	-1.266%	+45.000%
2025-03-21	2,173.3170	2,175.5310	2,158.0400	2,167.6783	0.000%	+43.165%
2025-03-20	2,168.4236	2,172.8027	2,158.0400	2,167.6783	+0.057%	+43.165%
2025-03-19	2,173.0757	2,175.9758	2,164.2090	2,166.4524	+0.636%	+43.246%
2025-03-18	2,164.1206	2,164.4705	2,150.4441	2,152.7650	-0.355%	+44.157%
2025-03-17	2,160.4366	2,162.2948	2,154.1595	2,160.4339	+0.732%	+43.645%
2025-03-16	2,133.2629	2,145.1808	2,131.5533	2,144.7338	+1.522%	+44.696%
2025-03-14	2,118.4001	2,118.7817	2,105.6127	2,112.5793	0.000%	+46.899%
2025-03-13	2,114.8502	2,116.4107	2,105.6127	2,112.5793	-0.247%	+46.899%
2025-03-12	2,112.4176	2,129.9887	2,103.5163	2,117.8006	+0.121%	+46.537%
2025-03-11	2,115.7242	2,121.4111	2,103.5163	2,115.2422	+0.254%	+46.714%
2025-03-10	2,103.4751	2,119.9531	2,099.1777	2,109.8875	-1.402%	+47.086%
2025-03-09	2,137.3955	2,153.3220	2,127.9044	2,139.8921	-0.354%	+45.024%
2025-03-07	2,144.7772	2,154.9660	2,140.1654	2,147.5042	0.000%	+44.510%
2025-03-06	2,143.6672	2,154.9660	2,141.0955	2,147.5042	+0.160%	+44.510%
2025-03-05	2,139.3768	2,164.4232	2,137.7111	2,144.0735	+0.322%	+44.741%
2025-03-04	2,112.7789	2,143.5138	2,109.8095	2,137.1998	+2.130%	+45.206%
2025-03-03	2,073.7572	2,101.5396	2,062.7663	2,092.6197	+0.904%	+48.300%
2025-03-02	2,054.1635	2,073.9238	2,053.2854	2,073.8628	+1.818%	+49.641%
2025-02-28	2,051.9098	2,054.1125	2,033.2173	2,036.8414	-0.733%	+52.361%
2025-02-27	2,082.7411	2,088.1880	2,043.3829	2,051.8851	-1.491%	+51.244%
2025-02-26	2,058.2015	2,085.3760	2,058.0240	2,082.9416	+1.173%	+48.989%
2025-02-25	2,081.9874	2,088.9080	2,055.1339	2,058.7845	-1.126%	+50.737%
2025-02-24	2,090.6956	2,091.6971	2,071.1395	2,082.2224	-0.403%	+49.040%
2025-02-23	2,092.9797	2,094.9796	2,086.6516	2,090.6492	+0.162%	+48.440%
2025-02-21	2,071.3724	2,089.4079	2,070.9007	2,087.2754	+0.771%	+48.680%
2025-02-20	2,077.4129	2,087.5217	2,068.1737	2,071.3112	-0.276%	+49.825%
2025-02-19	2,082.5627	2,087.4152	2,060.3717	2,077.0518	-0.282%	+49.411%
2025-02-18	2,074.3824	2,083.3284	2,071.2866	2,082.9343	+0.400%	+48.989%
2025-02-17	2,070.5141	2,076.6405	2,060.9560	2,074.6397	+0.201%	+49.585%
2025-02-16	2,072.8822	2,080.5675	2,068.0789	2,070.4789	+0.063%	+49.886%
2025-02-14	2,064.7927	2,071.2338	2,060.1525	2,069.1840	+0.205%	+49.979%
2025-02-13	2,051.2270	2,071.4508	2,051.2270	2,064.9461	+0.625%	+50.287%
2025-02-12	2,021.3058	2,052.5189	2,010.4650	2,052.1302	+1.509%	+51.226%
2025-02-11	2,046.9476	2,051.3971	2,018.9824	2,021.6140	-1.238%	+53.509%
2025-02-10	2,049.4518	2,051.6314	2,037.9536	2,046.9533	-0.136%	+51.608%
2025-02-09	2,040.7637	2,050.5669	2,032.4347	2,049.7477	+0.593%	+51.402%
2025-02-07	2,037.6276	2,042.0472	2,024.9783	2,037.6547	+0.023%	+52.300%
2025-02-06	2,026.9013	2,047.6265	2,019.8340	2,037.1892	+0.497%	+52.335%
2025-02-05	2,033.0391	2,050.3460	2,027.0995	2,027.1126	-0.276%	+53.092%
2025-02-04	2,018.7391	2,041.1710	2,009.3977	2,032.7293	+0.675%	+52.669%
2025-02-03	2,006.6753	2,033.3762	2,004.1729	2,019.0996	+0.620%	+53.700%
2025-02-02	2,012.2802	2,020.4504	2,006.1977	2,006.6545	-2.350%	+54.653%
2025-01-31	2,062.9697	2,064.0607	2,052.9267	2,054.9441	-0.400%	+51.019%
2025-01-30	2,054.9064	2,065.2066	2,047.4478	2,063.2041	+0.940%	+50.414%
2025-01-29	2,044.0265	2,047.2354	2,043.2258	2,043.9951	-0.184%	+51.828%
2025-01-28	2,035.0541	2,049.3874	2,030.1798	2,047.7724	+0.613%	+51.548%
2025-01-27	2,040.2897	2,066.6263	2,033.7022	2,035.2925	-0.275%	+52.477%
2025-01-26	2,043.9408	2,052.7379	2,038.6935	2,040.8982	+0.984%	+52.058%
2025-01-24	2,032.1110	2,033.6330	2,010.5199	2,021.0164	-0.591%	+53.554%
2025-01-23	2,007.3457	2,036.5991	2,003.1765	2,033.0269	+0.252%	+52.647%
2025-01-22	2,003.9929	2,029.7644	2,003.5047	2,027.9162	+0.970%	+53.032%
2025-01-21	2,013.1210	2,016.9208	2,002.1226	2,008.4260	-0.019%	+54.517%
2025-01-20	2,001.6581	2,017.6043	1,992.5059	2,008.8133	+0.382%	+54.487%
2025-01-19	1,996.4626	2,007.7428	1,994.5102	2,001.1726	+1.086%	+55.077%
2025-01-17	1,986.7560	1,989.1402	1,977.1074	1,979.6682	0.000%	+56.761%
2025-01-16	1,986.3564	1,989.1402	1,977.1074	1,979.6682	+0.190%	+56.761%

.dark-mode .lzGKqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzGKqk{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA5010TNasdaq DM Asia Construction and Materials TR Indexindex

NQDMASIA5010T
Nasdaq DM Asia Construction and Materials TR Index
index