Dark

NQDMASIA5010N
Nasdaq DM Asia Construction and Materials NTR Index
index

Delayed

Mar 23, 2026 11:05:00 PM EDT

3022.18USD+2.013%(+59.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	2,996.1946	2,996.1946	2,950.4831	2,962.5319	-5.070%	0.000%
2026-03-20	3,141.5646	3,142.7311	3,119.6058	3,120.7455	-0.654%	-5.070%
2026-03-19	3,123.1859	3,153.1251	3,092.9088	3,141.2902	+0.558%	-5.691%
2026-03-18	3,188.5704	3,220.0783	3,102.1921	3,123.8573	-1.988%	-5.164%
2026-03-17	3,118.9721	3,188.9654	3,095.2581	3,187.2353	+2.209%	-7.050%
2026-03-16	3,084.1946	3,146.9640	3,067.2847	3,118.3616	+1.070%	-4.997%
2026-03-15	3,103.5528	3,113.0824	3,055.1505	3,085.3579	-1.107%	-3.981%
2026-03-13	3,134.5521	3,139.5995	3,112.0784	3,119.8928	-0.495%	-5.044%
2026-03-12	3,122.7770	3,156.5796	3,114.4444	3,135.4041	+0.428%	-5.514%
2026-03-11	3,241.6096	3,243.5996	3,113.4637	3,122.0288	-3.712%	-5.109%
2026-03-10	3,146.7773	3,245.0719	3,143.2743	3,242.3980	+3.010%	-8.631%
2026-03-09	3,012.9008	3,206.1828	3,003.5882	3,147.6415	+4.433%	-5.881%
2026-03-08	3,041.5738	3,060.3124	2,999.4428	3,014.0284	-7.527%	-1.709%
2026-03-06	3,231.6847	3,262.2389	3,231.6847	3,259.3438	+0.877%	-9.106%
2026-03-05	3,298.7009	3,300.6325	3,189.4709	3,231.0130	-2.047%	-8.310%
2026-03-04	3,196.9206	3,357.0177	3,184.9408	3,298.5272	+3.041%	-10.186%
2026-03-03	3,383.8786	3,395.9240	3,142.0045	3,201.1921	-5.371%	-7.455%
2026-03-02	3,498.2605	3,501.0483	3,381.9308	3,382.8969	-3.302%	-12.426%
2026-03-01	3,418.8392	3,510.4112	3,418.8392	3,498.3992	-0.934%	-15.318%
2026-02-27	3,526.0057	3,538.1497	3,526.0057	3,531.3715	+0.143%	-16.108%
2026-02-26	3,455.0356	3,536.2230	3,437.9309	3,526.3391	+2.040%	-15.988%
2026-02-25	3,479.3685	3,483.8859	3,441.4611	3,455.8513	-0.638%	-14.275%
2026-02-24	3,456.5264	3,479.4800	3,436.0484	3,478.0340	+0.633%	-14.822%
2026-02-23	3,433.0673	3,460.2701	3,392.5474	3,456.1553	+0.675%	-14.282%
2026-02-22	3,440.5507	3,446.9249	3,432.2129	3,432.9679	+0.366%	-13.703%
2026-02-20	3,413.4453	3,423.9414	3,404.4071	3,420.4442	+0.245%	-13.388%
2026-02-19	3,413.9507	3,426.1324	3,386.7010	3,412.0676	-0.079%	-13.175%
2026-02-18	3,421.6020	3,425.2764	3,384.5413	3,414.7507	-0.215%	-13.243%
2026-02-17	3,375.7572	3,429.6847	3,356.6918	3,422.1021	+1.393%	-13.429%
2026-02-16	3,365.8830	3,388.5164	3,350.9755	3,375.0904	+0.301%	-12.224%
2026-02-15	3,368.1409	3,375.6555	3,353.0466	3,364.9588	-0.540%	-11.959%
2026-02-13	3,407.7126	3,408.1392	3,372.4379	3,383.2128	-0.739%	-12.434%
2026-02-12	3,519.9587	3,521.9149	3,385.2168	3,408.4173	-3.254%	-13.082%
2026-02-11	3,443.9754	3,539.8454	3,414.9935	3,523.0436	+2.294%	-15.910%
2026-02-10	3,383.2549	3,445.3245	3,381.4532	3,444.0496	+1.789%	-13.981%
2026-02-09	3,319.8804	3,398.2051	3,316.3084	3,383.5063	+1.902%	-12.442%
2026-02-08	3,314.7647	3,343.9320	3,290.4850	3,320.3482	+4.407%	-10.776%
2026-02-06	3,160.0479	3,183.7745	3,154.4086	3,180.1989	+0.642%	-6.844%
2026-02-05	3,119.0125	3,185.6722	3,104.1105	3,159.9162	+1.258%	-6.247%
2026-02-04	3,134.9771	3,139.2640	3,066.4202	3,120.6677	-0.466%	-5.067%
2026-02-03	3,111.5812	3,136.8716	3,104.7539	3,135.2796	+0.776%	-5.510%
2026-02-02	3,002.5476	3,113.2621	2,999.2220	3,111.1291	+2.661%	-4.776%
2026-02-01	3,070.4378	3,072.9676	3,014.4101	3,030.4952	+0.669%	-2.243%
2026-01-30	3,012.7674	3,025.8908	3,000.6822	3,010.3412	-0.080%	-1.588%
2026-01-29	3,059.5186	3,072.2992	3,001.8505	3,012.7502	-1.499%	-1.667%
2026-01-28	3,061.1353	3,074.0712	3,016.4793	3,058.5836	-0.069%	-3.140%
2026-01-27	3,063.7198	3,097.2793	3,050.2040	3,060.6832	-0.098%	-3.207%
2026-01-26	3,072.9395	3,083.7016	3,049.4108	3,063.7003	-0.316%	-3.302%
2026-01-25	3,078.5238	3,084.7540	3,066.8264	3,073.4212	+0.696%	-3.608%
2026-01-23	3,039.4181	3,065.8715	3,032.2544	3,052.1738	+0.445%	-2.937%
2026-01-22	3,022.3943	3,063.9847	3,011.6123	3,038.6377	+0.585%	-2.505%
2026-01-21	3,024.3112	3,052.1888	3,009.7578	3,020.9617	-0.118%	-1.934%
2026-01-20	3,030.8260	3,045.7321	3,004.8884	3,024.5255	-0.188%	-2.050%
2026-01-19	3,051.2922	3,061.1790	3,019.2460	3,030.2121	-0.674%	-2.234%
2026-01-18	3,056.2548	3,059.6978	3,034.0616	3,050.7884	-0.739%	-2.893%
2026-01-16	3,061.5363	3,077.7922	3,060.8552	3,073.4933	+0.381%	-3.610%
2026-01-15	3,046.6899	3,068.4086	3,029.7555	3,061.8312	+0.505%	-3.243%
2026-01-14	3,010.3518	3,057.0987	3,009.6026	3,046.4352	+1.172%	-2.754%
2026-01-13	2,988.2318	3,021.0919	2,982.7928	3,011.1509	+0.739%	-1.615%
2026-01-12	2,936.5253	2,995.1921	2,934.1927	2,989.0474	+1.799%	-0.887%
2026-01-11	2,934.7530	2,942.4918	2,933.9539	2,936.2355	+0.250%	+0.896%
2026-01-09	2,929.1885	2,937.9484	2,923.3453	2,928.9198	-0.007%	+1.148%
2026-01-08	2,926.1784	2,933.9708	2,904.3349	2,929.1344	+0.092%	+1.140%
2026-01-07	2,915.5085	2,943.4998	2,914.7826	2,926.4517	+0.367%	+1.233%
2026-01-06	2,969.5849	2,972.9830	2,911.5725	2,915.7628	-1.812%	+1.604%
2026-01-05	2,907.8772	2,971.8600	2,905.0174	2,969.5771	+2.112%	-0.237%
2026-01-04	2,906.7228	2,924.0831	2,895.7995	2,908.1663	+1.562%	+1.869%
2026-01-02	2,859.0924	2,863.6223	2,856.0845	2,863.4324	+0.142%	+3.461%
2026-01-01	2,864.3740	2,867.4592	2,858.3973	2,859.3800	-0.175%	+3.607%
2025-12-31	2,865.6679	2,867.7940	2,859.5596	2,864.3841	-0.042%	+3.426%
2025-12-30	2,888.7657	2,888.7657	2,865.0363	2,865.5763	-0.812%	+3.383%
2025-12-29	2,879.5086	2,889.7679	2,872.7191	2,889.0228	+0.303%	+2.544%
2025-12-28	2,886.0133	2,893.9688	2,865.0118	2,880.2817	+0.295%	+2.856%
2025-12-26	2,876.4273	2,876.7557	2,865.5796	2,871.8029	-0.191%	+3.159%
2025-12-25	2,889.5964	2,900.4820	2,875.8984	2,877.2866	-0.450%	+2.963%
2025-12-24	2,881.1074	2,893.0515	2,873.9731	2,890.2864	+0.316%	+2.500%
2025-12-23	2,867.3700	2,894.4451	2,866.6998	2,881.1881	+0.479%	+2.823%
2025-12-22	2,845.4853	2,874.4312	2,836.6188	2,867.4645	+0.816%	+3.315%
2025-12-21	2,847.3826	2,859.0036	2,843.4461	2,844.2613	+0.185%	+4.158%
2025-12-19	2,849.9210	2,868.1615	2,838.6429	2,839.0023	0.000%	+4.351%
2025-12-18	2,862.2713	2,868.1615	2,838.6429	2,839.0023	-0.166%	+4.351%
2025-12-17	2,821.4239	2,849.7662	2,818.5138	2,843.7124	+1.023%	+4.178%
2025-12-16	2,832.2409	2,833.0707	2,811.0370	2,814.9220	-0.757%	+5.244%
2025-12-15	2,837.3906	2,842.9867	2,814.1353	2,836.4002	-0.992%	+4.447%
2025-12-14	2,853.9003	2,865.0604	2,835.9366	2,864.8067	+0.002%	+3.411%
2025-12-12	2,853.3322	2,870.2532	2,853.3322	2,864.7543	+0.425%	+3.413%
2025-12-11	2,817.0619	2,858.0463	2,798.6029	2,852.6189	+1.234%	+3.853%
2025-12-10	2,804.9834	2,841.3007	2,800.1345	2,817.8332	-0.431%	+5.135%
2025-12-09	2,803.0050	2,841.3007	2,800.5500	2,830.0444	+0.817%	+4.681%
2025-12-08	2,799.1091	2,814.0472	2,787.7731	2,807.1088	-0.303%	+5.537%
2025-12-07	2,805.4351	2,820.2111	2,802.9945	2,815.6319	+1.240%	+5.217%
2025-12-05	2,798.1781	2,801.5717	2,776.9814	2,781.1538	-0.635%	+6.522%
2025-12-04	2,800.8083	2,819.7130	2,789.5211	2,798.9368	-0.083%	+5.845%
2025-12-03	2,778.2601	2,814.5825	2,777.9933	2,801.2702	+0.853%	+5.757%
2025-12-02	2,779.3319	2,787.2727	2,769.6914	2,777.5823	-0.026%	+6.659%
2025-12-01	2,806.9540	2,809.0735	2,756.6277	2,778.3104	-0.742%	+6.631%
2025-11-30	2,814.5859	2,814.9049	2,794.2330	2,799.0662	-1.133%	+5.840%
2025-11-28	2,832.3831	2,835.5445	2,824.6768	2,831.1445	-0.069%	+4.641%
2025-11-27	2,808.9070	2,836.6898	2,805.9308	2,833.0922	+0.870%	+4.569%
2025-11-26	2,800.6666	2,820.2887	2,791.9233	2,808.6431	-0.012%	+5.479%
2025-11-25	2,803.2859	2,818.6742	2,791.9233	2,808.9717	+0.292%	+5.467%
2025-11-24	2,740.4019	2,801.6519	2,737.9541	2,800.7946	+2.139%	+5.775%
2025-11-23	2,739.8556	2,743.0767	2,738.9988	2,742.1432	-0.014%	+8.037%
2025-11-21	2,717.4828	2,748.3814	2,715.6124	2,742.5156	+0.951%	+8.022%
2025-11-20	2,700.3607	2,722.5926	2,686.7896	2,716.6802	+0.624%	+9.050%
2025-11-19	2,684.0295	2,714.8327	2,660.0094	2,699.8292	+0.574%	+9.730%
2025-11-18	2,678.1597	2,697.6236	2,658.7716	2,684.4256	+0.218%	+10.360%
2025-11-17	2,729.2873	2,737.2073	2,663.2747	2,678.5991	-1.852%	+10.600%
2025-11-16	2,726.8758	2,731.7275	2,709.6858	2,729.1462	-0.733%	+8.552%
2025-11-14	2,751.7848	2,763.6054	2,743.7975	2,749.3049	0.000%	+7.756%
2025-11-13	2,748.7294	2,763.6054	2,743.7975	2,749.3049	+0.457%	+7.756%
2025-11-12	2,767.1740	2,785.9434	2,733.6746	2,736.8101	-0.639%	+8.248%
2025-11-11	2,703.8990	2,754.4226	2,702.3566	2,754.4226	+1.019%	+7.555%
2025-11-10	2,701.2148	2,729.2703	2,698.7368	2,726.6374	+1.787%	+8.651%
2025-11-09	2,670.6748	2,680.5843	2,661.0599	2,678.7738	+0.432%	+10.593%
2025-11-07	2,651.3080	2,669.2300	2,649.4923	2,667.2388	0.000%	+11.071%
2025-11-06	2,657.9069	2,669.2300	2,654.3734	2,667.2388	-0.131%	+11.071%
2025-11-05	2,602.0413	2,672.7103	2,596.0908	2,670.7309	+2.619%	+10.926%
2025-11-04	2,594.8243	2,603.5898	2,524.4157	2,602.5671	+0.293%	+13.831%
2025-11-03	2,578.2429	2,602.9619	2,574.4230	2,594.9753	+0.654%	+14.164%
2025-11-02	2,576.5683	2,579.3618	2,575.9911	2,578.1070	-0.143%	+14.911%
2025-10-31	2,589.1620	2,589.1620	2,574.9954	2,581.7960	-0.297%	+14.747%
2025-10-30	2,606.6146	2,613.4437	2,581.8813	2,589.4864	+0.082%	+14.406%
2025-10-29	2,602.8834	2,613.4437	2,582.1431	2,587.3552	-0.670%	+14.500%
2025-10-28	2,608.0569	2,609.0177	2,595.7707	2,604.8065	+0.479%	+13.733%
2025-10-27	2,598.5346	2,602.3271	2,588.9873	2,592.3805	-1.898%	+14.278%
2025-10-26	2,643.3690	2,647.2533	2,636.2846	2,642.5373	+1.621%	+12.109%
2025-10-25	2,598.7890	2,600.5466	2,598.7890	2,600.3885	+0.062%	+13.927%
2025-10-24	2,597.6707	2,607.7787	2,592.9095	2,598.7890	-0.068%	+13.997%
2025-10-23	2,598.3815	2,607.7787	2,592.9095	2,600.5466	+0.955%	+13.920%
2025-10-22	2,572.2156	2,580.3923	2,571.2895	2,575.9476	-0.568%	+15.007%
2025-10-21	2,589.8709	2,597.6922	2,587.8503	2,590.6537	+2.275%	+14.355%
2025-10-20	2,545.4398	2,548.5192	2,528.2060	2,533.0240	-0.472%	+16.956%
2025-10-19	2,545.5254	2,550.6714	2,536.2829	2,545.0349	+0.781%	+16.404%
2025-10-17	2,533.1935	2,540.4281	2,522.4749	2,525.3079	0.000%	+17.314%
2025-10-16	2,528.4828	2,540.4281	2,522.4749	2,525.3079	-0.192%	+17.314%
2025-10-15	2,516.2791	2,531.0575	2,515.9370	2,530.1737	+1.146%	+17.088%
2025-10-14	2,501.3145	2,509.2166	2,496.2453	2,501.5144	+2.360%	+18.430%
2025-10-13	2,432.7033	2,446.3357	2,429.8835	2,443.8291	-0.964%	+21.225%
2025-10-12	2,468.9918	2,471.3989	2,466.9299	2,467.6119	+0.139%	+20.057%
2025-10-10	2,474.0070	2,476.8873	2,456.3720	2,464.1827	-0.375%	+20.224%
2025-10-09	2,498.7010	2,515.1768	2,453.8388	2,473.4633	-1.035%	+19.773%
2025-10-08	2,507.3620	2,513.3014	2,498.2847	2,499.3350	-0.883%	+18.533%
2025-10-07	2,544.6702	2,549.9401	2,515.3968	2,521.6027	-0.902%	+17.486%
2025-10-06	2,551.8204	2,554.7118	2,526.9721	2,544.5543	-0.331%	+16.426%
2025-10-05	2,525.4292	2,555.7224	2,524.3889	2,553.0019	+1.943%	+16.041%
2025-10-03	2,491.2617	2,507.8744	2,489.9595	2,504.3532	0.000%	+18.295%
2025-10-02	2,490.1021	2,507.8744	2,490.0017	2,504.3532	+0.784%	+18.295%
2025-10-01	2,491.1311	2,496.1171	2,481.2860	2,484.8841	-1.547%	+19.222%
2025-09-30	2,509.0843	2,528.4525	2,509.0413	2,523.9272	+0.418%	+17.378%
2025-09-29	2,516.7189	2,524.9387	2,499.7321	2,513.4300	-0.120%	+17.868%
2025-09-28	2,511.3079	2,517.8258	2,505.7741	2,516.4551	-0.619%	+17.726%
2025-09-26	2,532.6887	2,539.8605	2,525.1648	2,532.1401	-0.003%	+16.997%
2025-09-25	2,517.5211	2,535.2354	2,502.3335	2,532.2094	+0.573%	+16.994%
2025-09-24	2,522.7488	2,528.3720	2,515.2284	2,517.7891	-0.214%	+17.664%
2025-09-23	2,531.8218	2,536.2671	2,516.0883	2,523.1831	-0.342%	+17.412%
2025-09-22	2,529.7260	2,544.3081	2,522.8881	2,531.8442	+0.083%	+17.011%
2025-09-21	2,551.3952	2,556.4020	2,526.7606	2,529.7349	-1.041%	+17.108%
2025-09-19	2,570.1590	2,572.1212	2,549.4572	2,556.3554	-0.508%	+15.889%
2025-09-18	2,560.7859	2,578.3721	2,549.2340	2,569.4016	+0.348%	+15.300%
2025-09-17	2,580.7968	2,581.1498	2,549.3715	2,560.4838	-0.798%	+15.702%
2025-09-16	2,599.3428	2,607.5044	2,569.2368	2,581.0749	-0.679%	+14.779%
2025-09-15	2,600.4714	2,611.2636	2,590.2891	2,598.7276	-0.065%	+13.999%
2025-09-14	2,595.4405	2,600.8359	2,594.5450	2,600.4093	+0.211%	+13.926%
2025-09-12	2,605.1953	2,605.3341	2,587.8129	2,594.9345	-0.414%	+14.166%
2025-09-11	2,618.3821	2,624.0817	2,598.8235	2,605.7137	-0.489%	+13.694%
2025-09-10	2,613.9832	2,624.0703	2,603.5433	2,618.5222	+0.153%	+13.138%
2025-09-09	2,626.0455	2,634.2814	2,610.8186	2,614.5210	-0.413%	+13.311%
2025-09-08	2,604.5040	2,643.4556	2,599.6569	2,625.3578	+0.801%	+12.843%
2025-09-07	2,595.6549	2,607.8034	2,592.2668	2,604.4943	+0.169%	+13.747%
2025-09-05	2,577.3531	2,603.5245	2,571.6823	2,600.0942	+0.900%	+13.939%
2025-09-04	2,571.4842	2,584.0041	2,560.3026	2,576.8897	+0.217%	+14.965%
2025-09-03	2,532.4232	2,575.1971	2,523.7335	2,571.2998	+1.526%	+15.215%
2025-09-02	2,573.8102	2,575.8605	2,532.2967	2,532.6484	-1.609%	+16.974%
2025-09-01	2,574.7366	2,586.0916	2,567.9073	2,574.0525	-0.035%	+15.092%
2025-08-31	2,587.2622	2,592.9942	2,568.2303	2,574.9533	-0.220%	+15.052%
2025-08-29	2,576.2508	2,582.3282	2,570.9128	2,580.6184	+0.141%	+14.799%
2025-08-28	2,559.3631	2,577.8250	2,557.6559	2,576.9954	+0.681%	+14.961%
2025-08-27	2,550.5548	2,562.1609	2,538.5009	2,559.5636	+0.356%	+15.744%
2025-08-26	2,546.2422	2,561.4254	2,543.1596	2,550.4936	+0.172%	+16.155%
2025-08-25	2,594.1505	2,595.2282	2,538.8649	2,546.1255	-1.832%	+16.355%
2025-08-24	2,590.9403	2,600.1794	2,588.9632	2,593.6398	-0.211%	+14.223%
2025-08-22	2,564.9265	2,605.2163	2,564.3951	2,599.1278	+1.318%	+13.982%
2025-08-21	2,576.0759	2,584.8936	2,561.1074	2,565.3288	-0.446%	+15.484%
2025-08-20	2,572.0247	2,596.6253	2,568.8846	2,576.8330	+0.128%	+14.968%
2025-08-19	2,575.9534	2,580.9090	2,557.6772	2,573.5490	-0.091%	+15.115%
2025-08-18	2,587.7557	2,587.7557	2,560.2102	2,575.8910	-0.417%	+15.010%
2025-08-17	2,583.9922	2,589.7426	2,574.7189	2,586.6875	+0.063%	+14.530%
2025-08-15	2,570.0113	2,586.3864	2,569.9641	2,585.0589	+0.585%	+14.602%
2025-08-14	2,579.6052	2,587.9821	2,556.8539	2,570.0206	-0.334%	+15.273%
2025-08-13	2,590.6552	2,605.7966	2,574.4235	2,578.6208	-0.455%	+14.888%
2025-08-12	2,578.2950	2,592.4565	2,571.3699	2,590.4045	+0.460%	+14.366%
2025-08-11	2,569.9837	2,590.6850	2,558.6915	2,578.5419	+0.335%	+14.892%
2025-08-10	2,566.7697	2,570.8604	2,563.4413	2,569.9211	+0.185%	+15.277%
2025-08-08	2,570.2483	2,592.6088	2,563.8678	2,565.1775	-0.373%	+15.490%
2025-08-07	2,537.8779	2,584.7719	2,534.2825	2,574.7910	+1.385%	+15.059%
2025-08-06	2,526.6494	2,565.6856	2,522.9894	2,539.6051	+0.463%	+16.653%
2025-08-05	2,458.2972	2,530.2280	2,455.2742	2,527.8982	+2.839%	+17.193%
2025-08-04	2,433.4629	2,467.0623	2,429.1334	2,458.1225	+1.011%	+20.520%
2025-08-03	2,412.2909	2,434.1489	2,411.5477	2,433.5086	-0.076%	+21.739%
2025-08-01	2,403.7260	2,445.8884	2,397.3697	2,435.3639	+1.317%	+21.646%
2025-07-31	2,390.4122	2,408.3638	2,363.6145	2,403.7122	+0.485%	+23.248%
2025-07-30	2,400.8991	2,403.5514	2,382.7628	2,392.1182	-0.377%	+23.846%
2025-07-29	2,379.9847	2,408.0294	2,377.5014	2,401.1724	+1.005%	+23.379%
2025-07-28	2,412.4919	2,415.8721	2,365.3048	2,377.2840	-1.478%	+24.618%
2025-07-27	2,422.7363	2,422.9952	2,406.7066	2,412.9519	-0.037%	+22.776%
2025-07-25	2,420.8144	2,426.8645	2,410.5145	2,413.8501	-0.287%	+22.731%
2025-07-24	2,442.8713	2,453.4913	2,409.5544	2,420.7992	-0.892%	+22.378%
2025-07-23	2,398.8162	2,451.2376	2,392.0975	2,442.5942	+1.812%	+21.286%
2025-07-22	2,360.2908	2,411.2722	2,352.4092	2,399.1203	+1.675%	+23.484%
2025-07-21	2,339.2521	2,370.4340	2,338.2014	2,359.6067	+0.872%	+25.552%
2025-07-20	2,341.0139	2,341.1032	2,337.2077	2,339.2067	+0.045%	+26.647%
2025-07-18	2,334.6266	2,343.1995	2,329.9093	2,338.1456	0.000%	+26.704%
2025-07-17	2,332.4068	2,343.1995	2,331.9463	2,338.1456	-0.106%	+26.704%
2025-07-16	2,338.6914	2,344.1556	2,331.7004	2,340.6241	+0.335%	+26.570%
2025-07-15	2,330.7410	2,355.0602	2,324.9381	2,332.8005	-0.102%	+26.995%
2025-07-14	2,352.9931	2,356.3123	2,331.4655	2,335.1852	-1.835%	+26.865%
2025-07-13	2,368.3353	2,382.2682	2,363.4446	2,378.8301	+0.211%	+24.537%
2025-07-11	2,380.4248	2,383.3307	2,371.4422	2,373.8238	0.000%	+24.800%
2025-07-10	2,373.9243	2,383.3307	2,371.4422	2,373.8238	+0.299%	+24.800%
2025-07-09	2,366.0353	2,373.5671	2,362.1900	2,366.7536	-0.119%	+25.173%
2025-07-08	2,362.6758	2,372.6053	2,356.9907	2,369.5624	+0.815%	+25.024%
2025-07-07	2,363.7093	2,365.4966	2,348.8143	2,350.4099	-0.296%	+26.043%
2025-07-06	2,366.9697	2,367.2500	2,356.2838	2,357.3927	-0.276%	+25.670%
2025-07-04	2,359.6561	2,369.3289	2,358.3805	2,363.9114	+0.171%	+25.323%
2025-07-03	2,357.4810	2,368.5379	2,341.9192	2,359.8761	+0.093%	+25.538%
2025-07-02	2,368.3589	2,385.7495	2,351.0139	2,357.6853	-0.495%	+25.654%
2025-07-01	2,358.0460	2,372.6856	2,354.1153	2,369.4178	+0.515%	+25.032%
2025-06-30	2,358.7720	2,369.5678	2,351.9711	2,357.2702	+0.407%	+25.676%
2025-06-29	2,339.3504	2,353.2621	2,336.8017	2,347.7104	+2.001%	+26.188%
2025-06-27	2,306.9827	2,311.7389	2,299.3960	2,301.6539	0.000%	+28.713%
2025-06-26	2,303.4082	2,311.7389	2,299.3960	2,301.6539	-0.218%	+28.713%
2025-06-25	2,298.9009	2,316.6580	2,294.9980	2,306.6856	+0.832%	+28.432%
2025-06-24	2,301.3325	2,301.8054	2,283.8520	2,287.6449	-0.587%	+29.501%
2025-06-23	2,290.3454	2,304.5457	2,289.0235	2,301.1474	+1.055%	+28.742%
2025-06-22	2,269.3798	2,284.9463	2,265.8669	2,277.1183	+0.141%	+30.100%
2025-06-20	2,289.2953	2,290.3171	2,272.6803	2,273.9165	-0.668%	+30.283%
2025-06-19	2,292.1508	2,297.3262	2,283.1089	2,289.1996	-0.131%	+29.413%
2025-06-18	2,301.5971	2,311.8069	2,283.1600	2,292.2115	-0.709%	+29.243%
2025-06-17	2,303.3207	2,311.8069	2,302.7306	2,308.5787	+1.080%	+28.327%
2025-06-16	2,290.8525	2,295.0948	2,281.4010	2,283.9088	-0.793%	+29.713%
2025-06-15	2,306.7700	2,314.3392	2,298.0294	2,302.1684	+0.371%	+28.684%
2025-06-13	2,302.1079	2,305.8170	2,288.4909	2,293.6669	-0.354%	+29.161%
2025-06-12	2,296.4024	2,310.7124	2,295.1474	2,301.8172	+0.015%	+28.704%
2025-06-11	2,299.2624	2,310.7124	2,295.7104	2,301.4717	+0.876%	+28.723%
2025-06-10	2,276.6794	2,289.0964	2,272.0873	2,281.4791	-0.843%	+29.851%
2025-06-09	2,279.7836	2,308.7369	2,274.2886	2,300.8793	+0.934%	+28.757%
2025-06-08	2,282.7543	2,286.6250	2,270.6765	2,279.5972	+0.086%	+29.959%
2025-06-06	2,289.3306	2,290.0452	2,275.0232	2,277.6386	0.000%	+30.070%
2025-06-05	2,294.5949	2,297.2363	2,275.0232	2,277.6386	-0.108%	+30.070%
2025-06-04	2,281.4417	2,299.9159	2,279.8245	2,280.0967	-0.080%	+29.930%
2025-06-03	2,280.2015	2,288.1442	2,265.9850	2,281.9134	+0.565%	+29.827%
2025-06-02	2,280.0983	2,285.9012	2,265.9850	2,269.0922	-0.353%	+30.560%
2025-06-01	2,282.3497	2,286.3684	2,272.1973	2,277.1344	+0.184%	+30.099%
2025-05-30	2,273.6615	2,284.6401	2,270.6821	2,272.9549	0.000%	+30.338%
2025-05-29	2,273.7654	2,284.6401	2,270.6821	2,272.9549	+0.013%	+30.338%
2025-05-28	2,248.9026	2,277.0113	2,246.6991	2,272.6483	+1.375%	+30.356%
2025-05-27	2,255.2661	2,256.0091	2,239.2924	2,241.8318	-1.585%	+32.148%
2025-05-26	2,274.4950	2,283.9598	2,268.4266	2,277.9351	+0.158%	+30.053%
2025-05-25	2,267.9765	2,281.2260	2,267.7265	2,274.3515	+0.648%	+30.258%
2025-05-23	2,248.0862	2,263.3457	2,245.5251	2,259.6983	0.000%	+31.103%
2025-05-22	2,247.3393	2,263.3457	2,245.6624	2,259.6983	+1.852%	+31.103%
2025-05-21	2,222.6197	2,232.2445	2,214.2394	2,218.6019	-0.330%	+33.531%
2025-05-20	2,228.7980	2,232.6460	2,218.4078	2,225.9487	+0.765%	+33.091%
2025-05-19	2,204.3620	2,215.5988	2,203.0798	2,209.0389	+0.054%	+34.110%
2025-05-18	2,203.6454	2,220.5450	2,203.6454	2,207.8513	+0.402%	+34.182%
2025-05-16	2,207.3084	2,212.6760	2,196.3328	2,199.0041	0.000%	+34.722%
2025-05-15	2,205.8821	2,212.6760	2,196.3328	2,199.0041	+0.138%	+34.722%
2025-05-14	2,195.8017	2,201.6574	2,190.1642	2,195.9685	+0.495%	+34.908%
2025-05-13	2,174.7617	2,197.5236	2,172.5264	2,185.1566	+0.237%	+35.575%
2025-05-12	2,173.9643	2,184.9973	2,172.6877	2,179.9982	-1.673%	+35.896%
2025-05-11	2,232.1052	2,235.6097	2,211.0864	2,217.0920	-0.048%	+33.622%
2025-05-09	2,214.2321	2,220.9155	2,210.8709	2,218.1549	0.000%	+33.558%
2025-05-08	2,215.9555	2,220.9155	2,210.8709	2,218.1549	-0.392%	+33.558%
2025-05-07	2,236.6444	2,241.8585	2,221.9239	2,226.8872	-0.819%	+33.035%
2025-05-06	2,252.9021	2,255.3418	2,243.2187	2,245.2701	+0.697%	+31.945%
2025-05-05	2,222.4282	2,234.0242	2,220.5656	2,229.7269	+0.325%	+32.865%
2025-05-04	2,214.2785	2,226.3733	2,214.1098	2,222.5009	-0.096%	+33.297%
2025-05-02	2,204.0520	2,229.7242	2,203.2575	2,224.6366	0.000%	+33.169%
2025-05-01	2,208.1686	2,229.7242	2,203.2938	2,224.6366	+1.170%	+33.169%
2025-04-30	2,207.2910	2,221.9682	2,193.4655	2,198.9019	-0.402%	+34.728%
2025-04-29	2,193.3103	2,213.5893	2,189.4757	2,207.7777	+0.590%	+34.186%
2025-04-28	2,191.4571	2,200.2230	2,189.4757	2,194.8362	+0.734%	+34.977%
2025-04-27	2,171.0200	2,184.9376	2,170.7320	2,178.8471	+2.000%	+35.968%
2025-04-25	2,145.1202	2,148.9972	2,134.7763	2,136.1255	0.000%	+38.687%
2025-04-24	2,141.9252	2,146.2002	2,134.7763	2,136.1255	-0.347%	+38.687%
2025-04-23	2,143.2716	2,146.4414	2,134.1323	2,143.5673	-0.931%	+38.206%
2025-04-22	2,162.1179	2,178.8745	2,160.9478	2,163.7065	+0.453%	+36.919%
2025-04-21	2,158.3119	2,165.1372	2,150.8936	2,153.9517	+0.284%	+37.539%
2025-04-20	2,148.1561	2,151.1106	2,140.2045	2,147.8566	+0.119%	+37.930%
2025-04-18	2,137.3492	2,145.3084	2,135.8570	2,145.3084	+0.385%	+38.094%
2025-04-17	2,096.8102	2,138.0630	2,093.2490	2,137.0783	+1.894%	+38.625%
2025-04-16	2,076.8801	2,100.8277	2,071.4465	2,097.3466	+0.972%	+41.251%
2025-04-15	2,064.4793	2,078.6048	2,053.0413	2,077.1526	+0.600%	+42.625%
2025-04-14	2,072.1656	2,076.9232	2,050.1803	2,064.7654	-0.323%	+43.480%
2025-04-13	2,071.0826	2,080.2228	2,062.8514	2,071.4665	+1.454%	+43.016%
2025-04-11	2,022.9560	2,063.0713	2,021.6107	2,041.7719	0.000%	+45.096%
2025-04-10	2,029.0724	2,063.0713	2,024.1778	2,041.7719	-0.110%	+45.096%
2025-04-09	2,015.1829	2,050.4667	2,010.5036	2,044.0155	+5.596%	+44.937%
2025-04-08	1,919.5645	1,945.5073	1,909.8465	1,935.6977	+0.398%	+53.047%
2025-04-07	1,913.5516	1,935.8666	1,911.2273	1,928.0325	+1.470%	+53.656%
2025-04-06	1,858.9948	1,919.1565	1,857.8810	1,900.1076	-4.747%	+55.914%
2025-04-04	1,969.6622	2,005.9708	1,965.3203	1,994.8077	0.000%	+48.512%
2025-04-03	1,966.1579	2,005.9708	1,965.3203	1,994.8077	+1.010%	+48.512%
2025-04-02	1,991.8758	2,031.9957	1,974.8670	1,974.8670	-0.788%	+50.012%
2025-04-01	1,991.0577	1,998.4962	1,984.8431	1,990.5618	-1.125%	+48.829%
2025-03-31	2,018.5374	2,024.8944	2,001.3369	2,013.2096	-0.234%	+47.155%
2025-03-30	2,014.7026	2,025.7110	2,009.0014	2,017.9356	-1.623%	+46.810%
2025-03-28	2,038.0234	2,055.7055	2,033.2373	2,051.2357	0.000%	+44.427%
2025-03-27	2,036.4811	2,055.7055	2,034.7135	2,051.2357	-0.204%	+44.427%
2025-03-26	2,060.1651	2,064.3669	2,053.1023	2,055.4254	-0.058%	+44.132%
2025-03-25	2,062.8049	2,065.4459	2,055.3306	2,056.6244	-0.278%	+44.048%
2025-03-24	2,050.2404	2,065.4321	2,049.9282	2,062.3605	+0.536%	+43.648%
2025-03-23	2,063.3104	2,063.3104	2,048.1364	2,051.3623	-1.269%	+44.418%
2025-03-21	2,083.1381	2,085.2602	2,068.4950	2,077.7334	0.000%	+42.585%
2025-03-20	2,078.4477	2,082.6451	2,068.4950	2,077.7334	+0.057%	+42.585%
2025-03-19	2,082.9069	2,085.6866	2,074.4080	2,076.5584	+0.636%	+42.665%
2025-03-18	2,074.3233	2,074.6586	2,061.2143	2,063.4389	-0.355%	+43.573%
2025-03-17	2,070.7921	2,072.5733	2,064.7756	2,070.7896	+0.732%	+43.063%
2025-03-16	2,044.7460	2,056.1694	2,043.1074	2,055.7409	+1.522%	+44.110%
2025-03-14	2,030.4999	2,030.8657	2,018.2431	2,024.9206	0.000%	+46.304%
2025-03-13	2,027.0974	2,028.5931	2,018.2431	2,024.9206	-0.247%	+46.304%
2025-03-12	2,024.7656	2,041.6076	2,016.2337	2,029.9253	+0.121%	+45.943%
2025-03-11	2,027.9351	2,033.3860	2,016.2337	2,027.4730	+0.254%	+46.119%
2025-03-10	2,016.1942	2,031.9885	2,012.0751	2,022.3406	-1.402%	+46.490%
2025-03-09	2,048.7155	2,063.9728	2,039.6098	2,051.1001	-0.354%	+44.436%
2025-03-07	2,055.7825	2,065.5486	2,051.3621	2,058.3964	0.000%	+43.924%
2025-03-06	2,054.7186	2,065.5486	2,052.2536	2,058.3964	+0.160%	+43.924%
2025-03-05	2,050.6062	2,074.6134	2,049.0097	2,055.1080	+0.322%	+44.155%
2025-03-04	2,025.1120	2,054.5715	2,022.2657	2,048.5195	+2.130%	+44.618%
2025-03-03	1,987.6527	2,014.3390	1,977.1746	2,005.7892	+0.904%	+47.699%
2025-03-02	1,968.9167	1,987.8691	1,968.0870	1,987.8106	+1.818%	+49.035%
2025-02-28	1,966.7685	1,968.8798	1,948.8516	1,952.3254	-0.733%	+51.744%
2025-02-27	1,996.3208	2,001.5420	1,958.5955	1,966.7444	-1.491%	+50.631%
2025-02-26	1,972.9174	1,998.8465	1,972.7473	1,996.5131	+1.167%	+48.385%
2025-02-25	1,995.7178	2,002.3515	1,969.9769	1,973.4763	-1.126%	+50.117%
2025-02-24	2,004.0651	2,005.0251	1,985.3193	1,995.9430	-0.403%	+48.428%
2025-02-23	2,006.2546	2,008.1716	2,000.1886	2,004.0206	+0.162%	+47.829%
2025-02-21	1,985.5425	2,002.8307	1,985.0904	2,000.7866	+0.771%	+48.068%
2025-02-20	1,991.3328	2,001.0227	1,982.4764	1,985.4839	-0.276%	+49.210%
2025-02-19	1,996.2741	2,000.9206	1,974.9977	1,990.9866	-0.282%	+48.797%
2025-02-18	1,988.4278	1,997.0032	1,985.4603	1,996.6254	+0.400%	+48.377%
2025-02-17	1,984.7198	1,990.5924	1,975.5578	1,988.6745	+0.201%	+48.970%
2025-02-16	1,986.9898	1,994.3566	1,982.3856	1,984.6861	+0.063%	+49.270%
2025-02-14	1,979.2355	1,985.4097	1,974.7875	1,983.4448	+0.205%	+49.363%
2025-02-13	1,966.2319	1,985.6177	1,966.2319	1,979.3826	+0.625%	+49.669%
2025-02-12	1,937.5489	1,967.4703	1,927.1590	1,967.0977	+1.509%	+50.604%
2025-02-11	1,962.1165	1,966.3950	1,935.3234	1,937.8460	-1.238%	+52.878%
2025-02-10	1,964.5303	1,966.6196	1,953.5085	1,962.1353	-0.136%	+50.985%
2025-02-09	1,956.2021	1,965.5975	1,948.2183	1,964.8139	+0.593%	+50.779%
2025-02-07	1,953.1960	1,957.4325	1,941.0709	1,953.2220	+0.023%	+51.674%
2025-02-06	1,942.9141	1,962.7806	1,936.1397	1,952.7758	+0.497%	+51.709%
2025-02-05	1,948.7976	1,965.3874	1,943.1042	1,943.1167	-0.276%	+52.463%
2025-02-04	1,935.0901	1,956.5926	1,926.1359	1,948.5006	+0.675%	+52.042%
2025-02-03	1,923.5263	1,949.1208	1,921.1276	1,935.4358	+0.620%	+53.068%
2025-02-02	1,928.8990	1,936.7306	1,923.0685	1,923.5064	-2.350%	+54.017%
2025-01-31	1,977.4881	1,978.5339	1,967.8612	1,969.7950	-0.400%	+50.398%
2025-01-30	1,969.7589	1,979.6322	1,962.6094	1,977.7128	+0.940%	+49.796%
2025-01-29	1,959.2372	1,962.4057	1,958.5622	1,959.2996	-0.185%	+51.204%
2025-01-28	1,950.7451	1,964.4846	1,946.0728	1,962.9366	+0.613%	+50.923%
2025-01-27	1,955.7638	1,981.0093	1,949.4492	1,950.9737	-0.275%	+51.849%
2025-01-26	1,959.2636	1,967.6963	1,954.2338	1,956.3472	+0.984%	+51.432%
2025-01-24	1,947.9240	1,949.3829	1,927.2273	1,937.2890	-0.591%	+52.922%
2025-01-23	1,924.1847	1,952.2262	1,920.1882	1,948.8019	+0.252%	+52.018%
2025-01-22	1,920.9707	1,945.6746	1,920.5028	1,943.9029	+0.970%	+52.401%
2025-01-21	1,929.7207	1,933.3631	1,919.1741	1,925.2202	-0.019%	+53.880%
2025-01-20	1,918.7327	1,934.0183	1,909.9596	1,925.5915	+0.382%	+53.850%
2025-01-19	1,913.7524	1,924.5653	1,911.8809	1,918.2673	+1.086%	+54.438%
2025-01-17	1,904.4479	1,906.7334	1,895.1991	1,897.6538	0.000%	+56.116%
2025-01-16	1,904.0649	1,906.7334	1,895.1991	1,897.6538	+0.190%	+56.116%

.dark-mode .g5QcKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5QcKY{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA5010NNasdaq DM Asia Construction and Materials NTR Indexindex

NQDMASIA5010N
Nasdaq DM Asia Construction and Materials NTR Index
index