Dark

NQDMASIA5010LMT
Nasdaq DM Asia Construction and Materials Large Mid Cap TR Index
index

Delayed

Mar 23, 2026 10:57:00 PM EDT

2005.89USD+2.867%(+55.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	1,976.7165	1,976.7165	1,946.0147	1,949.9879	-5.705%	0.000%
2026-03-20	2,079.2914	2,080.8499	2,067.6715	2,067.9596	-0.542%	-5.705%
2026-03-19	2,082.3573	2,087.6692	2,060.8130	2,079.2263	-0.127%	-6.216%
2026-03-18	2,119.0294	2,144.8815	2,065.9381	2,081.8632	-1.706%	-6.334%
2026-03-17	2,084.1826	2,119.3681	2,067.2128	2,117.9911	+1.638%	-7.932%
2026-03-16	2,055.8706	2,105.1822	2,045.6874	2,083.8606	+1.301%	-6.424%
2026-03-15	2,066.6962	2,071.4741	2,037.9899	2,057.0927	-1.551%	-5.207%
2026-03-13	2,099.8500	2,101.9862	2,085.6758	2,089.5025	-0.526%	-6.677%
2026-03-12	2,109.6713	2,121.3176	2,093.8372	2,100.5484	-0.404%	-7.168%
2026-03-11	2,191.4454	2,194.1526	2,101.1044	2,109.0704	-3.787%	-7.543%
2026-03-10	2,115.2658	2,194.6576	2,112.4024	2,192.0764	+3.601%	-11.044%
2026-03-09	2,029.8656	2,161.0519	2,024.0801	2,115.8891	+4.169%	-7.841%
2026-03-08	2,055.8769	2,070.8254	2,025.7609	2,031.2082	-8.130%	-3.999%
2026-03-06	2,195.1569	2,213.6250	2,194.6423	2,210.9499	+0.727%	-11.803%
2026-03-05	2,243.2407	2,244.7698	2,167.1083	2,194.9990	-2.152%	-11.162%
2026-03-04	2,180.4976	2,289.9169	2,176.8411	2,243.2758	+2.734%	-13.074%
2026-03-03	2,290.1851	2,297.8731	2,150.9236	2,183.5805	-4.611%	-10.698%
2026-03-02	2,356.7446	2,360.5324	2,287.9216	2,289.1396	-2.860%	-14.816%
2026-03-01	2,289.4190	2,368.5736	2,289.3975	2,356.5447	-0.769%	-17.252%
2026-02-27	2,374.6715	2,380.6219	2,373.1866	2,374.8026	+0.003%	-17.888%
2026-02-26	2,310.1916	2,383.7622	2,298.0059	2,374.7301	+2.767%	-17.886%
2026-02-25	2,357.3419	2,362.0542	2,308.0557	2,310.7859	-1.965%	-15.614%
2026-02-24	2,350.2733	2,358.1327	2,325.8613	2,357.1038	+0.316%	-17.272%
2026-02-23	2,331.6091	2,353.0743	2,294.0265	2,349.6742	+0.773%	-17.010%
2026-02-22	2,332.8835	2,337.1500	2,330.8811	2,331.6516	+0.321%	-16.369%
2026-02-20	2,322.3365	2,330.3061	2,312.6138	2,324.1863	+0.118%	-16.100%
2026-02-19	2,317.5764	2,329.9412	2,301.9225	2,321.4382	+0.119%	-16.001%
2026-02-18	2,322.1354	2,327.7231	2,293.0827	2,318.6783	-0.180%	-15.901%
2026-02-17	2,281.6594	2,330.0511	2,268.3806	2,322.8651	+1.831%	-16.052%
2026-02-16	2,278.7930	2,291.9090	2,261.2239	2,281.0961	+0.159%	-14.515%
2026-02-15	2,287.9771	2,290.6124	2,265.0346	2,277.4729	-1.193%	-14.379%
2026-02-13	2,315.8959	2,316.3752	2,296.9512	2,304.9688	-0.489%	-15.401%
2026-02-12	2,417.3305	2,419.0289	2,307.5833	2,316.2883	-4.282%	-15.814%
2026-02-11	2,372.9771	2,443.6415	2,352.7176	2,419.9191	+1.977%	-19.419%
2026-02-10	2,329.8181	2,373.7740	2,326.8165	2,373.0057	+1.845%	-17.826%
2026-02-09	2,290.7472	2,339.3976	2,286.9319	2,330.0073	+1.729%	-16.310%
2026-02-08	2,287.6799	2,317.4508	2,263.3157	2,290.4136	+5.422%	-14.863%
2026-02-06	2,157.6910	2,175.0431	2,152.1727	2,172.6050	+0.668%	-10.247%
2026-02-05	2,130.1809	2,189.4431	2,119.4521	2,158.1927	+1.230%	-9.647%
2026-02-04	2,148.5435	2,152.7495	2,077.2116	2,131.9747	-0.781%	-8.536%
2026-02-03	2,138.3926	2,156.2547	2,132.6095	2,148.7610	+0.490%	-9.251%
2026-02-02	2,055.7739	2,138.8963	2,053.5908	2,138.2878	+3.192%	-8.806%
2026-02-01	2,102.8391	2,105.2579	2,063.3286	2,072.1394	+1.330%	-5.895%
2026-01-30	2,042.8913	2,055.2546	2,038.3822	2,044.9516	+0.087%	-4.644%
2026-01-29	2,053.3905	2,064.9538	2,034.1075	2,043.1667	-0.496%	-4.561%
2026-01-28	2,066.3197	2,074.8001	2,026.9611	2,053.3512	-0.595%	-5.034%
2026-01-27	2,080.1971	2,101.4778	2,057.2578	2,065.6438	-0.693%	-5.599%
2026-01-26	2,088.9421	2,095.2028	2,067.1535	2,080.0554	-0.435%	-6.253%
2026-01-25	2,086.9268	2,096.5901	2,079.0966	2,089.1348	+0.451%	-6.661%
2026-01-23	2,067.6439	2,088.9709	2,065.3642	2,079.7473	+0.605%	-6.239%
2026-01-22	2,065.0561	2,085.9600	2,054.0450	2,067.2493	+0.184%	-5.672%
2026-01-21	2,079.0572	2,096.6403	2,054.3762	2,063.4610	-0.750%	-5.499%
2026-01-20	2,080.7949	2,092.8990	2,062.5006	2,079.0476	-0.049%	-6.208%
2026-01-19	2,088.7517	2,101.0117	2,073.1414	2,080.0666	-0.409%	-6.254%
2026-01-18	2,094.8135	2,101.8682	2,080.1731	2,088.6045	-1.571%	-6.637%
2026-01-16	2,115.5765	2,125.1332	2,113.5962	2,121.9403	+0.296%	-8.104%
2026-01-15	2,110.8524	2,123.2228	2,099.0236	2,115.6818	+0.242%	-7.832%
2026-01-14	2,088.6601	2,121.6631	2,087.7142	2,110.5762	+1.046%	-7.609%
2026-01-13	2,070.9283	2,098.2425	2,066.8334	2,088.7211	+0.817%	-6.642%
2026-01-12	2,026.4730	2,078.3257	2,026.0996	2,071.7978	+2.249%	-5.879%
2026-01-11	2,029.9459	2,034.2906	2,025.6573	2,026.2319	-0.175%	-3.763%
2026-01-09	2,029.2112	2,036.4593	2,025.8673	2,029.7798	+0.020%	-3.931%
2026-01-08	2,014.5893	2,029.7431	2,001.6105	2,029.3695	+0.727%	-3.912%
2026-01-07	2,012.4257	2,029.9642	2,012.1133	2,014.7197	+0.120%	-3.213%
2026-01-06	2,072.0548	2,075.4896	2,011.7342	2,012.2981	-2.887%	-3.096%
2026-01-05	2,037.4321	2,075.0292	2,031.2125	2,072.1231	+1.706%	-5.894%
2026-01-04	2,039.5013	2,050.6934	2,026.8604	2,037.3746	+1.712%	-4.289%
2026-01-02	1,999.9262	2,003.3367	1,997.8240	2,003.0797	+0.158%	-2.651%
2026-01-01	2,001.3209	2,003.5790	1,999.4702	1,999.9105	-0.071%	-2.496%
2025-12-31	2,002.3103	2,003.7543	1,997.5732	2,001.3239	-0.044%	-2.565%
2025-12-30	2,017.9531	2,017.9531	2,002.0619	2,002.1955	-0.793%	-2.608%
2025-12-29	2,009.1534	2,018.5967	2,003.0077	2,018.2097	+0.417%	-3.380%
2025-12-28	2,010.9450	2,019.6200	1,996.3602	2,009.8303	-0.065%	-2.977%
2025-12-26	2,015.3113	2,015.9327	2,005.1909	2,011.1323	-0.246%	-3.040%
2025-12-25	2,023.0553	2,036.6417	2,014.7045	2,016.0970	-0.375%	-3.279%
2025-12-24	2,018.1945	2,026.0730	2,010.5364	2,023.6915	+0.259%	-3.642%
2025-12-23	2,015.1619	2,029.2167	2,014.2333	2,018.4680	+0.157%	-3.393%
2025-12-22	2,003.6159	2,019.5543	1,986.6188	2,015.3065	+0.666%	-3.241%
2025-12-21	1,999.6481	2,012.3223	1,997.5666	2,001.9739	+0.582%	-2.597%
2025-12-19	1,997.6059	2,012.4890	1,990.1393	1,990.3849	0.000%	-2.030%
2025-12-18	2,006.2085	2,012.4890	1,990.1393	1,990.3849	-0.090%	-2.030%
2025-12-17	1,975.0126	1,996.9857	1,974.6490	1,992.1837	+1.092%	-2.118%
2025-12-16	1,985.2749	1,986.2233	1,968.1507	1,970.6577	-1.038%	-1.049%
2025-12-15	1,982.0293	1,993.0216	1,973.3420	1,991.3196	-0.214%	-2.076%
2025-12-14	1,992.1866	1,995.6374	1,976.6643	1,995.5978	-0.286%	-2.286%
2025-12-12	1,992.5859	2,005.7531	1,992.5859	2,001.3261	+0.467%	-2.565%
2025-12-11	1,972.1658	2,000.6648	1,957.7551	1,992.0169	+0.967%	-2.110%
2025-12-10	1,953.5400	1,992.0734	1,950.0483	1,972.9466	-0.501%	-1.164%
2025-12-09	1,953.7029	1,992.0734	1,952.3980	1,982.8826	+1.148%	-1.659%
2025-12-08	1,948.3250	1,965.9180	1,941.1689	1,960.3685	+0.088%	-0.530%
2025-12-07	1,945.2280	1,960.9666	1,942.6472	1,958.6374	+1.237%	-0.442%
2025-12-05	1,952.7578	1,953.8815	1,931.8818	1,934.7085	-0.960%	+0.790%
2025-12-04	1,969.2698	1,984.0158	1,947.9495	1,953.4557	-0.831%	-0.178%
2025-12-03	1,946.5929	1,984.5098	1,946.3398	1,969.8299	+1.211%	-1.007%
2025-12-02	1,947.0723	1,957.0781	1,941.3366	1,946.2635	+0.001%	+0.191%
2025-12-01	1,965.2353	1,966.9467	1,926.0961	1,946.2459	-0.554%	+0.192%
2025-11-30	1,962.7140	1,962.8435	1,946.8428	1,957.0977	-1.258%	-0.363%
2025-11-28	1,983.0832	1,986.5592	1,976.0338	1,982.0394	-0.082%	-1.617%
2025-11-27	1,966.4601	1,987.4854	1,961.5546	1,983.6751	+0.894%	-1.698%
2025-11-26	1,961.0640	1,970.3038	1,954.2661	1,966.0954	+0.278%	-0.819%
2025-11-25	1,964.1620	1,970.3038	1,954.2661	1,960.6544	-0.084%	-0.544%
2025-11-24	1,920.7234	1,962.3079	1,917.5623	1,962.3079	+1.973%	-0.628%
2025-11-23	1,921.7193	1,924.6756	1,921.0929	1,924.3447	+0.015%	+1.333%
2025-11-21	1,900.2675	1,928.3144	1,897.5410	1,924.0656	+1.292%	+1.347%
2025-11-20	1,883.0719	1,906.6528	1,878.0174	1,899.5161	+0.893%	+2.657%
2025-11-19	1,868.1648	1,893.9848	1,846.6008	1,882.7107	+0.756%	+3.573%
2025-11-18	1,860.9818	1,877.5318	1,843.9833	1,868.5808	+0.395%	+4.357%
2025-11-17	1,891.6059	1,902.1778	1,850.2677	1,861.2339	-1.608%	+4.769%
2025-11-16	1,904.1446	1,906.2461	1,881.1202	1,891.6512	-1.994%	+3.084%
2025-11-14	1,926.7485	1,940.2690	1,922.5415	1,930.1313	0.000%	+1.029%
2025-11-13	1,926.0340	1,940.2690	1,922.5415	1,930.1313	+0.920%	+1.029%
2025-11-12	1,940.1196	1,953.2301	1,905.8454	1,912.5373	-0.599%	+1.958%
2025-11-11	1,879.9029	1,924.0579	1,878.7832	1,924.0561	+1.324%	+1.348%
2025-11-10	1,882.5384	1,903.9354	1,879.1841	1,898.9162	+3.443%	+2.690%
2025-11-09	1,827.6801	1,837.4710	1,819.5000	1,835.7041	+0.337%	+6.226%
2025-11-07	1,815.4819	1,831.2093	1,812.9634	1,829.5427	0.000%	+6.583%
2025-11-06	1,821.7833	1,831.2093	1,816.9502	1,829.5427	+0.651%	+6.583%
2025-11-05	1,751.2484	1,821.0654	1,744.9497	1,817.7046	+3.737%	+7.277%
2025-11-04	1,723.9747	1,753.4496	1,681.3199	1,752.2223	+1.628%	+11.287%
2025-11-03	1,705.3241	1,731.7693	1,702.9259	1,724.1525	+1.109%	+13.098%
2025-11-02	1,704.1688	1,706.2436	1,703.6536	1,705.2364	-0.003%	+14.353%
2025-10-31	1,708.5145	1,709.6910	1,701.4214	1,705.2937	-0.217%	+14.349%
2025-10-30	1,719.4789	1,724.2165	1,703.4807	1,708.9957	+0.142%	+14.101%
2025-10-29	1,715.8158	1,724.2165	1,703.4807	1,706.5684	-0.624%	+14.264%
2025-10-28	1,721.9151	1,723.1462	1,709.5256	1,717.2829	-1.228%	+13.551%
2025-10-27	1,740.7186	1,743.3577	1,734.7015	1,738.6246	-1.013%	+12.157%
2025-10-26	1,761.1086	1,764.8870	1,751.8945	1,756.4084	+1.713%	+11.021%
2025-10-25	1,725.7551	1,726.8200	1,725.7551	1,726.8197	+0.062%	+12.924%
2025-10-24	1,732.5344	1,735.4639	1,723.7321	1,725.7551	-0.062%	+12.993%
2025-10-23	1,732.5343	1,733.7243	1,723.7321	1,726.8200	+1.239%	+12.924%
2025-10-22	1,700.1665	1,709.2049	1,699.3397	1,705.6845	-1.477%	+14.323%
2025-10-21	1,735.0205	1,737.6925	1,729.4567	1,731.2541	+2.469%	+12.634%
2025-10-20	1,694.5987	1,698.5107	1,686.1947	1,689.5337	-0.559%	+15.416%
2025-10-19	1,701.0883	1,705.7170	1,692.6906	1,699.0239	+0.750%	+14.771%
2025-10-17	1,691.3138	1,697.8937	1,684.5158	1,686.3729	0.000%	+15.632%
2025-10-16	1,688.5308	1,697.8937	1,684.5158	1,686.3729	+0.206%	+15.632%
2025-10-15	1,670.5765	1,683.3966	1,670.2588	1,682.9021	+1.957%	+15.871%
2025-10-14	1,651.9029	1,656.0842	1,647.1132	1,650.5989	+2.166%	+18.138%
2025-10-13	1,604.9935	1,617.2640	1,603.4007	1,615.6106	-0.945%	+20.697%
2025-10-12	1,630.9809	1,632.7677	1,630.1329	1,631.0202	+0.300%	+19.556%
2025-10-10	1,636.3452	1,636.9408	1,620.6149	1,626.1344	-0.620%	+19.916%
2025-10-09	1,650.6691	1,661.7410	1,617.8612	1,636.2855	-0.923%	+19.172%
2025-10-08	1,658.8675	1,669.0606	1,651.3197	1,651.5243	-0.829%	+18.072%
2025-10-07	1,684.7828	1,688.6620	1,660.3314	1,665.3294	-1.150%	+17.093%
2025-10-06	1,689.2722	1,694.5273	1,673.7321	1,684.7106	-0.334%	+15.746%
2025-10-05	1,667.2811	1,693.6238	1,664.5953	1,690.3541	+2.755%	+15.360%
2025-10-03	1,632.9833	1,648.1768	1,632.0487	1,645.0377	0.000%	+18.538%
2025-10-02	1,632.2933	1,648.1768	1,632.0880	1,645.0377	+1.104%	+18.538%
2025-10-01	1,635.7261	1,638.7980	1,625.1075	1,627.0673	-1.867%	+19.847%
2025-09-30	1,648.5142	1,660.9830	1,648.4422	1,658.0259	+0.853%	+17.609%
2025-09-29	1,639.4749	1,647.4594	1,633.7885	1,643.9952	+0.282%	+18.613%
2025-09-28	1,639.4022	1,641.8511	1,631.0259	1,639.3776	-0.868%	+18.947%
2025-09-26	1,657.6881	1,663.3383	1,648.8559	1,653.7272	-0.203%	+17.915%
2025-09-25	1,635.7700	1,658.7155	1,626.2515	1,657.0857	+1.271%	+17.676%
2025-09-24	1,636.9356	1,645.4031	1,634.6705	1,636.2890	-0.037%	+19.171%
2025-09-23	1,638.6192	1,641.3585	1,624.8508	1,636.8905	-0.103%	+19.128%
2025-09-22	1,640.7895	1,640.8835	1,633.1881	1,638.5766	-0.146%	+19.005%
2025-09-21	1,661.8593	1,665.9118	1,638.2900	1,640.9791	-1.600%	+18.831%
2025-09-19	1,682.7215	1,684.0407	1,663.2234	1,667.6618	-0.820%	+16.929%
2025-09-18	1,679.0247	1,689.5238	1,670.4633	1,681.4521	+0.155%	+15.970%
2025-09-17	1,693.1476	1,693.6266	1,670.1397	1,678.8483	-0.858%	+16.150%
2025-09-16	1,702.4775	1,706.5312	1,680.9231	1,693.3731	-0.509%	+15.154%
2025-09-15	1,705.4440	1,711.8822	1,693.4484	1,702.0392	-0.200%	+14.568%
2025-09-14	1,702.7936	1,705.7573	1,702.5397	1,705.4486	+0.157%	+14.339%
2025-09-12	1,706.0093	1,710.7768	1,698.2737	1,702.7758	-0.221%	+14.518%
2025-09-11	1,718.8235	1,724.8122	1,703.5385	1,706.5450	-0.716%	+14.265%
2025-09-10	1,719.6937	1,721.3011	1,711.8695	1,718.8498	-0.068%	+13.447%
2025-09-09	1,739.2879	1,745.5158	1,717.3139	1,720.0219	-1.082%	+13.370%
2025-09-08	1,728.0505	1,754.1759	1,724.4888	1,738.8282	+0.626%	+12.144%
2025-09-07	1,721.1824	1,732.2149	1,717.9160	1,728.0106	+0.462%	+12.846%
2025-09-05	1,704.4988	1,722.2085	1,698.4456	1,720.0705	+0.939%	+13.367%
2025-09-04	1,699.5055	1,710.5989	1,691.2985	1,704.0756	+0.274%	+14.431%
2025-09-03	1,667.2180	1,700.7403	1,663.4981	1,699.4262	+1.908%	+14.744%
2025-09-02	1,707.0249	1,708.8158	1,666.9914	1,667.6080	-2.341%	+16.933%
2025-09-01	1,709.3519	1,718.2484	1,702.9317	1,707.5902	-0.137%	+14.195%
2025-08-31	1,722.0997	1,724.9370	1,704.8832	1,709.9317	-0.582%	+14.039%
2025-08-29	1,716.7355	1,723.4632	1,713.3028	1,719.9336	+0.150%	+13.376%
2025-08-28	1,708.1267	1,718.9816	1,706.5633	1,717.3603	+0.547%	+13.546%
2025-08-27	1,708.3752	1,711.6281	1,697.9106	1,708.0215	-0.022%	+14.166%
2025-08-26	1,709.8014	1,717.7345	1,705.8065	1,708.3923	-0.078%	+14.142%
2025-08-25	1,748.9637	1,753.0187	1,702.6576	1,709.7262	-2.213%	+14.053%
2025-08-24	1,746.0846	1,756.1293	1,745.2618	1,748.4219	-0.142%	+11.528%
2025-08-22	1,728.2477	1,754.3178	1,727.3204	1,750.9023	+1.295%	+11.370%
2025-08-21	1,748.2761	1,756.7870	1,728.3348	1,728.5154	-1.196%	+12.813%
2025-08-20	1,750.2015	1,768.5690	1,742.5918	1,749.4462	-0.146%	+11.463%
2025-08-19	1,743.5480	1,753.2780	1,743.0221	1,751.9956	+0.486%	+11.301%
2025-08-18	1,752.5386	1,752.5386	1,733.5541	1,743.5231	-0.478%	+11.842%
2025-08-17	1,751.4000	1,754.2243	1,743.0723	1,751.9045	+0.048%	+11.307%
2025-08-15	1,740.8389	1,752.5973	1,740.6488	1,751.0644	+0.572%	+11.360%
2025-08-14	1,749.6757	1,754.1026	1,731.2709	1,741.0977	-0.421%	+11.998%
2025-08-13	1,760.5036	1,771.5715	1,745.3517	1,748.4557	-0.692%	+11.526%
2025-08-12	1,747.3569	1,762.9921	1,742.6160	1,760.6323	+0.748%	+10.755%
2025-08-11	1,735.6506	1,754.3859	1,728.3345	1,747.5654	+0.684%	+11.583%
2025-08-10	1,733.9978	1,736.2530	1,732.8256	1,735.6855	+0.223%	+12.347%
2025-08-08	1,742.9134	1,755.6374	1,730.9577	1,731.8222	-0.866%	+12.597%
2025-08-07	1,716.7739	1,754.5694	1,714.1170	1,746.9595	+1.687%	+11.622%
2025-08-06	1,706.6643	1,740.2730	1,701.7135	1,717.9804	+0.597%	+13.505%
2025-08-05	1,651.7042	1,713.9977	1,649.8355	1,707.7885	+3.435%	+14.182%
2025-08-04	1,641.3557	1,659.4288	1,635.7527	1,651.0714	+0.593%	+18.104%
2025-08-03	1,630.1171	1,641.9859	1,624.0156	1,641.3360	-0.387%	+18.805%
2025-08-01	1,626.4149	1,654.1619	1,620.3819	1,647.7142	+1.296%	+18.345%
2025-07-31	1,604.9847	1,630.5720	1,584.3081	1,626.6355	+1.245%	+19.879%
2025-07-30	1,618.9784	1,620.9639	1,604.4903	1,606.6370	-0.782%	+21.371%
2025-07-29	1,607.2422	1,632.6362	1,601.6498	1,619.2996	+0.834%	+20.422%
2025-07-28	1,638.1323	1,640.7994	1,599.2093	1,605.9126	-1.995%	+21.426%
2025-07-27	1,643.2903	1,644.0464	1,632.2039	1,638.6023	+0.065%	+19.003%
2025-07-25	1,646.2041	1,647.4018	1,635.3101	1,637.5396	-0.519%	+19.080%
2025-07-24	1,676.7507	1,685.0378	1,637.4435	1,646.0839	-1.802%	+18.462%
2025-07-23	1,636.1432	1,684.9157	1,630.0519	1,676.2890	+2.428%	+16.328%
2025-07-22	1,593.9703	1,643.1030	1,586.8791	1,636.5514	+2.739%	+19.152%
2025-07-21	1,573.5440	1,600.9153	1,572.8155	1,592.9277	+1.237%	+22.415%
2025-07-20	1,574.6393	1,574.6393	1,572.2755	1,573.4704	+0.059%	+23.929%
2025-07-18	1,571.5201	1,575.7817	1,567.1355	1,572.5450	0.000%	+24.002%
2025-07-17	1,569.9661	1,575.7817	1,567.1355	1,572.5450	-0.054%	+24.002%
2025-07-16	1,574.1718	1,577.1438	1,567.2246	1,573.3894	+0.051%	+23.935%
2025-07-15	1,570.9504	1,588.7917	1,567.1107	1,572.5846	-0.077%	+23.999%
2025-07-14	1,590.8471	1,592.2134	1,571.7416	1,573.7968	-2.862%	+23.903%
2025-07-13	1,610.2449	1,622.2306	1,606.4863	1,620.1576	-0.136%	+20.358%
2025-07-11	1,620.2635	1,629.4192	1,617.8197	1,622.3707	0.000%	+20.194%
2025-07-10	1,618.9984	1,629.4192	1,618.7036	1,622.3707	+1.487%	+20.194%
2025-07-09	1,595.1847	1,603.3070	1,594.0493	1,598.5938	-0.162%	+21.981%
2025-07-08	1,596.5477	1,603.2942	1,589.7577	1,601.1833	+0.107%	+21.784%
2025-07-07	1,609.9240	1,611.3844	1,598.7512	1,599.4794	-0.297%	+21.914%
2025-07-06	1,610.1202	1,612.6078	1,603.7213	1,604.2519	-0.040%	+21.551%
2025-07-04	1,601.5744	1,608.3894	1,598.7603	1,604.8956	+0.196%	+21.502%
2025-07-03	1,599.1365	1,610.9282	1,587.5544	1,601.7526	+0.160%	+21.741%
2025-07-02	1,596.2093	1,616.6458	1,593.3829	1,599.1949	+0.121%	+21.936%
2025-07-01	1,583.5004	1,604.1069	1,580.8039	1,597.2548	+0.915%	+22.084%
2025-06-30	1,583.0637	1,591.4558	1,578.1452	1,582.7731	+0.199%	+23.201%
2025-06-29	1,575.6804	1,586.5099	1,572.4922	1,579.6316	+2.803%	+23.446%
2025-06-27	1,540.1847	1,543.8897	1,535.9108	1,536.5572	0.000%	+26.906%
2025-06-26	1,538.5912	1,543.8897	1,535.9108	1,536.5572	-0.148%	+26.906%
2025-06-25	1,535.0499	1,545.7045	1,531.5896	1,538.8282	+0.438%	+26.719%
2025-06-24	1,542.1773	1,542.6203	1,529.6545	1,532.1236	-0.775%	+27.274%
2025-06-23	1,536.1119	1,546.2941	1,535.2719	1,544.0893	+1.008%	+26.287%
2025-06-22	1,521.2590	1,537.7986	1,518.2064	1,528.6730	+0.272%	+27.561%
2025-06-20	1,534.0903	1,535.5670	1,524.1231	1,524.5337	-0.608%	+27.907%
2025-06-19	1,537.0496	1,539.3435	1,528.4059	1,533.8595	-0.217%	+27.130%
2025-06-18	1,548.6462	1,558.7454	1,529.7705	1,537.1953	-1.221%	+26.854%
2025-06-17	1,551.7828	1,558.7454	1,551.0037	1,556.2022	+2.189%	+25.304%
2025-06-16	1,528.6388	1,530.7348	1,521.8515	1,522.8703	-1.090%	+28.047%
2025-06-15	1,554.0044	1,557.9025	1,537.2993	1,539.6508	-0.441%	+26.651%
2025-06-13	1,552.5255	1,553.7702	1,542.9337	1,546.4702	-0.377%	+26.093%
2025-06-12	1,540.7328	1,555.7751	1,539.8351	1,552.3207	+0.343%	+25.618%
2025-06-11	1,543.3487	1,553.0569	1,542.3985	1,547.0089	+0.536%	+26.049%
2025-06-10	1,537.3497	1,543.7830	1,531.9045	1,538.7535	-1.203%	+26.725%
2025-06-09	1,539.0766	1,560.4671	1,534.3096	1,557.4948	+1.217%	+25.200%
2025-06-08	1,542.2737	1,544.8343	1,533.0274	1,538.7624	-0.059%	+26.724%
2025-06-06	1,548.2157	1,548.6054	1,537.9512	1,539.6682	0.000%	+26.650%
2025-06-05	1,550.9508	1,553.6236	1,537.9512	1,539.6682	-0.014%	+26.650%
2025-06-04	1,541.4600	1,556.2319	1,539.2210	1,539.8843	-0.129%	+26.632%
2025-06-03	1,544.6353	1,551.4574	1,536.3389	1,541.8685	+0.233%	+26.469%
2025-06-02	1,545.6156	1,550.6206	1,536.3389	1,538.2819	-0.232%	+26.764%
2025-06-01	1,546.1427	1,548.3170	1,535.5067	1,541.8628	+0.064%	+26.470%
2025-05-30	1,538.7300	1,549.7977	1,538.4463	1,540.8806	0.000%	+26.550%
2025-05-29	1,539.8761	1,549.7977	1,538.6680	1,540.8806	+0.342%	+26.550%
2025-05-28	1,518.8947	1,538.5057	1,516.8783	1,535.6277	+1.373%	+26.983%
2025-05-27	1,524.6323	1,525.8637	1,512.7717	1,514.8256	-1.909%	+28.727%
2025-05-26	1,544.4667	1,547.4513	1,541.0465	1,544.3082	+0.005%	+26.269%
2025-05-25	1,542.7636	1,550.8893	1,542.1649	1,544.2281	+0.538%	+26.276%
2025-05-23	1,524.1896	1,538.0964	1,522.5801	1,535.9704	0.000%	+26.955%
2025-05-22	1,524.1864	1,538.0964	1,524.0749	1,535.9704	+1.545%	+26.955%
2025-05-21	1,514.6113	1,522.4910	1,509.5514	1,512.5976	-0.291%	+28.916%
2025-05-20	1,521.3597	1,524.3175	1,511.5642	1,517.0181	+0.603%	+28.541%
2025-05-19	1,503.2398	1,512.6714	1,503.0897	1,507.9291	+0.043%	+29.316%
2025-05-18	1,502.4348	1,517.6320	1,502.2645	1,507.2853	+0.416%	+29.371%
2025-05-16	1,506.0238	1,511.3520	1,499.8751	1,501.0383	0.000%	+29.909%
2025-05-15	1,505.6753	1,511.3520	1,499.8751	1,501.0383	+0.075%	+29.909%
2025-05-14	1,501.5679	1,504.2245	1,495.7958	1,499.9194	+0.773%	+30.006%
2025-05-13	1,480.1678	1,495.6130	1,477.0278	1,488.4172	-0.325%	+31.011%
2025-05-12	1,486.9781	1,497.9080	1,485.2021	1,493.2739	-1.172%	+30.585%
2025-05-11	1,520.9179	1,522.7531	1,508.2076	1,510.9876	-0.257%	+29.054%
2025-05-09	1,511.6655	1,516.8080	1,509.3023	1,514.8852	0.000%	+28.722%
2025-05-08	1,513.2428	1,516.8080	1,509.3023	1,514.8852	-1.462%	+28.722%
2025-05-07	1,545.5855	1,548.0540	1,534.0376	1,537.3614	-0.868%	+26.840%
2025-05-06	1,559.5075	1,566.1498	1,549.0186	1,550.8275	+0.107%	+25.739%
2025-05-05	1,544.0587	1,552.0658	1,542.6582	1,549.1755	+0.329%	+25.873%
2025-05-04	1,538.9577	1,546.4688	1,538.7961	1,544.1017	-0.197%	+26.286%
2025-05-02	1,535.4601	1,549.9874	1,532.2892	1,547.1437	0.000%	+26.038%
2025-05-01	1,536.9862	1,549.9874	1,532.2892	1,547.1437	+2.442%	+26.038%
2025-04-30	1,518.4985	1,526.0079	1,501.0486	1,510.2598	-0.575%	+29.116%
2025-04-29	1,502.1159	1,520.8957	1,498.7343	1,518.9932	+1.080%	+28.374%
2025-04-28	1,500.8377	1,506.5057	1,498.7343	1,502.7655	+0.765%	+29.760%
2025-04-27	1,491.9527	1,498.8404	1,487.8138	1,491.3544	+1.609%	+30.753%
2025-04-25	1,475.7407	1,477.9107	1,467.1441	1,467.7444	0.000%	+32.856%
2025-04-24	1,473.0916	1,475.4613	1,467.1441	1,467.7444	-0.399%	+32.856%
2025-04-23	1,473.5826	1,475.6621	1,466.9164	1,473.6287	-1.226%	+32.326%
2025-04-22	1,487.0078	1,503.1758	1,486.4608	1,491.9203	+0.840%	+30.703%
2025-04-21	1,482.5309	1,488.7382	1,477.4806	1,479.4988	+0.133%	+31.801%
2025-04-20	1,476.2314	1,479.1010	1,470.6235	1,477.5365	-0.367%	+31.976%
2025-04-18	1,478.0764	1,483.0332	1,475.8065	1,482.9755	+0.345%	+31.492%
2025-04-17	1,454.3794	1,478.9131	1,452.0129	1,477.8709	+1.585%	+31.946%
2025-04-16	1,428.5678	1,457.9953	1,424.8190	1,454.8155	+1.824%	+34.037%
2025-04-15	1,417.9608	1,430.0357	1,409.9520	1,428.7489	+0.762%	+36.482%
2025-04-14	1,425.2465	1,429.2520	1,409.4376	1,417.9400	-0.507%	+37.523%
2025-04-13	1,428.8674	1,433.7470	1,421.0839	1,425.1720	+1.353%	+36.825%
2025-04-11	1,392.3727	1,420.8109	1,391.3375	1,406.1450	0.000%	+38.676%
2025-04-10	1,396.7648	1,420.8109	1,392.8226	1,406.1450	-0.599%	+38.676%
2025-04-09	1,390.1849	1,419.0194	1,385.9243	1,414.6212	+6.093%	+37.845%
2025-04-08	1,320.5074	1,340.3248	1,312.7248	1,333.3751	+0.479%	+46.245%
2025-04-07	1,316.9066	1,333.1400	1,314.6186	1,327.0231	+1.263%	+46.945%
2025-04-06	1,277.8561	1,327.8663	1,276.4471	1,310.4727	-4.748%	+48.800%
2025-04-04	1,354.4034	1,384.0341	1,352.8886	1,375.7999	0.000%	+41.735%
2025-04-03	1,354.0793	1,384.0341	1,353.6221	1,375.7999	+2.091%	+41.735%
2025-04-02	1,361.3613	1,388.9290	1,347.6208	1,347.6208	-0.684%	+44.699%
2025-04-01	1,356.5745	1,362.4899	1,351.9840	1,356.9045	-0.904%	+43.709%
2025-03-31	1,380.6753	1,384.4262	1,366.6151	1,369.2794	-0.785%	+42.410%
2025-03-30	1,378.4597	1,385.2925	1,373.2539	1,380.1145	-2.026%	+41.292%
2025-03-28	1,398.1178	1,411.9830	1,394.1615	1,408.6580	0.000%	+38.429%
2025-03-27	1,396.8688	1,411.9830	1,395.9663	1,408.6580	-0.324%	+38.429%
2025-03-26	1,415.6010	1,419.8041	1,411.5413	1,413.2378	-0.237%	+37.980%
2025-03-25	1,422.2375	1,425.2811	1,415.7296	1,416.5924	-0.485%	+37.653%
2025-03-24	1,413.2057	1,425.5285	1,412.9624	1,423.4944	+0.877%	+36.986%
2025-03-23	1,423.5746	1,423.5746	1,409.3794	1,411.1226	-1.569%	+38.187%
2025-03-21	1,436.3680	1,438.3224	1,427.1861	1,433.6131	0.000%	+36.019%
2025-03-20	1,434.4813	1,437.3318	1,427.1861	1,433.6131	+0.402%	+36.019%
2025-03-19	1,432.2737	1,434.4291	1,426.8131	1,427.8674	+0.786%	+36.566%
2025-03-18	1,425.3597	1,425.3852	1,415.6665	1,416.7314	-0.532%	+37.640%
2025-03-17	1,425.2548	1,426.3982	1,419.8525	1,424.3152	+1.285%	+36.907%
2025-03-16	1,402.7039	1,406.6749	1,398.8905	1,406.2388	+1.707%	+38.667%
2025-03-14	1,386.2410	1,386.4735	1,377.8987	1,382.6318	0.000%	+41.035%
2025-03-13	1,382.8200	1,386.4735	1,377.8987	1,382.6318	-1.231%	+41.035%
2025-03-12	1,403.6100	1,415.6127	1,398.4009	1,399.8622	-0.484%	+39.299%
2025-03-11	1,406.8664	1,411.9716	1,398.4009	1,406.6710	+0.002%	+38.624%
2025-03-10	1,400.7973	1,413.6213	1,397.8241	1,406.6442	-0.585%	+38.627%
2025-03-09	1,409.9967	1,423.6276	1,406.2076	1,414.9156	-0.210%	+37.817%
2025-03-07	1,415.7740	1,423.1527	1,412.2830	1,417.8932	0.000%	+37.527%
2025-03-06	1,415.1149	1,423.1527	1,413.3698	1,417.8932	+0.070%	+37.527%
2025-03-05	1,420.2148	1,438.0358	1,411.4690	1,416.8966	-0.076%	+37.624%
2025-03-04	1,397.6960	1,426.4561	1,396.4095	1,417.9804	+2.144%	+37.519%
2025-03-03	1,362.3600	1,395.6278	1,356.6346	1,388.2116	+1.889%	+40.468%
2025-03-02	1,348.9547	1,362.5312	1,347.9135	1,362.4696	+1.845%	+43.122%
2025-02-28	1,344.9755	1,349.1901	1,335.1260	1,337.7830	-0.522%	+45.763%
2025-02-27	1,369.0379	1,373.7614	1,338.4748	1,344.8010	-1.774%	+45.002%
2025-02-26	1,354.9903	1,372.2534	1,354.9393	1,369.0876	+1.006%	+42.430%
2025-02-25	1,377.8591	1,380.4804	1,354.3683	1,355.4536	-1.634%	+43.862%
2025-02-24	1,366.8674	1,381.1436	1,360.5310	1,377.9653	+0.815%	+41.512%
2025-02-23	1,368.2990	1,370.1100	1,364.1020	1,366.8225	+0.238%	+42.666%
2025-02-21	1,351.3344	1,365.1115	1,350.9618	1,363.5779	+0.892%	+43.005%
2025-02-20	1,353.7008	1,362.0435	1,345.9159	1,351.5213	-0.141%	+44.281%
2025-02-19	1,354.1707	1,361.1214	1,338.0170	1,353.4303	-0.074%	+44.077%
2025-02-18	1,349.3440	1,354.8608	1,343.6088	1,354.4292	+0.350%	+43.971%
2025-02-17	1,347.1672	1,353.9496	1,339.9850	1,349.7067	+0.193%	+44.475%
2025-02-16	1,344.4448	1,352.7302	1,338.1201	1,347.1018	-0.209%	+44.754%
2025-02-14	1,346.4591	1,351.1522	1,341.1853	1,349.9259	+0.261%	+44.451%
2025-02-13	1,340.3667	1,355.1987	1,340.3667	1,346.4155	+0.386%	+44.828%
2025-02-12	1,304.6845	1,341.2692	1,295.8686	1,341.2361	+2.778%	+45.387%
2025-02-11	1,331.3861	1,334.3588	1,300.7939	1,304.9887	-1.981%	+49.426%
2025-02-10	1,337.2014	1,339.4997	1,326.5944	1,331.3598	-0.423%	+46.466%
2025-02-09	1,320.7069	1,338.0972	1,315.2013	1,337.0203	+0.510%	+45.846%
2025-02-07	1,330.6153	1,334.3320	1,321.4029	1,330.2353	-0.015%	+46.590%
2025-02-06	1,335.4460	1,340.2186	1,321.0436	1,330.4379	-0.377%	+46.567%
2025-02-05	1,364.4888	1,376.5934	1,334.2397	1,335.4743	-2.104%	+46.015%
2025-02-04	1,360.2313	1,377.0269	1,353.0388	1,364.1743	+0.289%	+42.943%
2025-02-03	1,348.5104	1,365.9236	1,345.0585	1,360.2493	+0.847%	+43.355%
2025-02-02	1,354.8050	1,363.6139	1,347.9313	1,348.8226	-2.994%	+44.570%
2025-01-31	1,394.9001	1,395.7947	1,388.9142	1,390.4558	-0.323%	+40.241%
2025-01-30	1,391.6529	1,397.4877	1,386.5858	1,394.9649	+0.531%	+39.788%
2025-01-29	1,406.7788	1,406.8049	1,382.1112	1,387.5977	-1.375%	+40.530%
2025-01-28	1,404.6272	1,408.6720	1,399.5013	1,406.9398	+0.152%	+38.598%
2025-01-27	1,402.3714	1,426.9843	1,399.1340	1,404.7986	+0.114%	+38.809%
2025-01-26	1,409.5478	1,418.9097	1,402.9308	1,403.2002	+1.323%	+38.967%
2025-01-24	1,392.8211	1,393.5907	1,377.2442	1,384.8781	-0.593%	+40.806%
2025-01-23	1,374.5099	1,398.8805	1,371.6515	1,393.1417	+0.012%	+39.971%
2025-01-22	1,372.2815	1,394.8107	1,372.1832	1,392.9751	+1.221%	+39.987%
2025-01-21	1,371.8542	1,378.2169	1,368.1405	1,376.1665	-0.036%	+41.697%
2025-01-20	1,374.3465	1,384.3403	1,363.9846	1,376.6683	+0.180%	+41.645%
2025-01-19	1,369.9469	1,379.2145	1,367.7366	1,374.2015	+1.527%	+41.900%
2025-01-17	1,361.0101	1,363.4259	1,351.5466	1,353.5372	0.000%	+44.066%
2025-01-16	1,361.7785	1,362.1107	1,351.5466	1,353.5372	+0.273%	+44.066%

.dark-mode .WqLHJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqLHJj{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA5010LMTNasdaq DM Asia Construction and Materials Large Mid Cap TR Indexindex

NQDMASIA5010LMT
Nasdaq DM Asia Construction and Materials Large Mid Cap TR Index
index