Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDMASIA5010
Nasdaq DM Asia Construction and Materials Index
index

Delayed
Mar 23, 2026 10:57:00 PM EDT
2384.80USD+1.963%(+45.91)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-22		2,365.47062,365.47062,329.38182,338.8941-5.070%0.000%
2026-03-20		2,480.23902,481.15992,462.90282,463.8025-0.654%-5.070%
2026-03-19		2,465.72922,489.36592,441.82572,480.0224+0.558%-5.691%
2026-03-18		2,517.34732,542.22772,449.15482,466.2592-1.988%-5.164%
2026-03-17		2,462.90932,517.65922,444.18342,516.2931+2.188%-7.050%
2026-03-16		2,435.44712,485.01322,422.09412,462.4272+1.070%-5.017%
2026-03-15		2,450.73342,458.25852,412.51222,436.3657-1.107%-4.001%
2026-03-13		2,475.21212,479.19782,457.46562,463.6363-0.495%-5.063%
2026-03-12		2,465.91392,492.60622,459.33392,475.8849+0.428%-5.533%
2026-03-11		2,559.75052,561.32192,458.55962,465.3230-3.712%-5.128%
2026-03-10		2,484.86582,562.48452,482.09962,560.3730+3.010%-8.650%
2026-03-09		2,379.14972,531.77552,371.79592,485.5482+4.433%-5.900%
2026-03-08		2,401.79132,416.58842,368.52242,380.0401-7.527%-1.729%
2026-03-06		2,551.91332,576.04052,551.91332,573.7544+0.877%-9.125%
2026-03-05		2,604.83282,606.35822,518.57902,551.3828-2.047%-8.328%
2026-03-04		2,524.46162,650.88302,515.00172,604.6957+3.041%-10.205%
2026-03-03		2,672.09382,681.60552,481.09692,527.8347-5.371%-7.474%
2026-03-02		2,762.41592,764.61732,670.55572,671.3186-3.302%-12.444%
2026-03-01		2,699.70062,772.01082,699.70062,762.5254-0.934%-15.335%
2026-02-27		2,784.32502,793.91462,784.32502,788.5622+0.142%-16.125%
2026-02-26		2,728.28492,792.39322,714.77552,784.6007+2.040%-16.006%
2026-02-25		2,748.04162,751.60952,718.10192,728.9292-0.657%-14.293%
2026-02-24		2,730.00062,748.12962,713.82692,746.9876+0.633%-14.856%
2026-02-23		2,711.47242,732.95752,679.46942,729.7076+0.675%-14.317%
2026-02-22		2,717.38292,722.41732,710.79762,711.3939+0.366%-13.738%
2026-02-20		2,695.97482,704.26472,688.83632,701.5025+0.245%-13.422%
2026-02-19		2,696.37392,705.99522,675.03992,694.8867-0.079%-13.210%
2026-02-18		2,702.41702,705.31912,673.14612,697.0058-0.215%-13.278%
2026-02-17		2,666.20832,708.80082,651.15022,702.8120+1.393%-13.464%
2026-02-16		2,658.40962,676.28572,646.63542,665.6816+0.301%-12.259%
2026-02-15		2,660.19282,666.12802,648.27132,657.6796-0.540%-11.995%
2026-02-13		2,691.44702,691.78402,663.58672,672.0968-0.739%-12.470%
2026-02-12		2,780.10022,781.64522,673.67962,692.0036-3.254%-13.117%
2026-02-11		2,720.08772,795.80692,697.19762,782.5366+2.294%-15.944%
2026-02-10		2,672.12892,721.15322,670.70712,720.1463+1.789%-14.016%
2026-02-09		2,622.07632,683.93792,619.25502,672.3286+1.902%-12.477%
2026-02-08		2,618.03582,641.07252,598.85942,622.4457+4.407%-10.812%
2026-02-06		2,495.83892,514.57842,491.38482,511.7544+0.642%-6.882%
2026-02-05		2,463.42862,516.07722,451.65892,495.7348+1.258%-6.284%
2026-02-04		2,476.03772,479.42352,421.89072,464.7360-0.466%-5.106%
2026-02-03		2,457.55942,477.53392,452.16712,476.2766+0.776%-5.548%
2026-02-02		2,371.95472,458.88692,368.81692,457.2023+2.661%-4.815%
2026-02-01		2,425.06962,427.06192,380.81262,393.5168+0.669%-2.282%
2026-01-30		2,379.51522,389.88022,369.97012,377.5989-0.080%-1.628%
2026-01-29		2,416.43942,426.53402,370.89292,379.5016-1.498%-1.707%
2026-01-28		2,417.82642,428.04382,382.44492,415.7009-0.073%-3.179%
2026-01-27		2,419.86782,446.37462,409.19242,417.4694-0.098%-3.250%
2026-01-26		2,427.15002,435.65042,408.51972,419.8524-0.316%-3.346%
2026-01-25		2,431.56072,436.48162,422.32282,427.5304+0.696%-3.651%
2026-01-23		2,400.67322,421.56732,395.01502,410.7482+0.445%-2.981%
2026-01-22		2,387.22702,420.07712,378.71092,400.0568+0.585%-2.548%
2026-01-21		2,388.74102,410.76012,377.24612,386.0955-0.118%-1.978%
2026-01-20		2,393.88682,405.66032,373.40012,388.9103-0.188%-2.094%
2026-01-19		2,410.05192,417.86102,384.73902,393.4019-0.674%-2.277%
2026-01-18		2,413.97162,416.69112,396.44242,409.6540-0.739%-2.937%
2026-01-16		2,418.14322,430.98292,417.60522,427.5874+0.381%-3.654%
2026-01-15		2,406.42412,423.57122,393.04122,418.3761+0.503%-3.287%
2026-01-14		2,377.71532,414.63822,377.12352,406.2618+1.174%-2.800%
2026-01-13		2,360.24392,386.19832,355.94792,378.3465+0.739%-1.659%
2026-01-12		2,319.40372,365.74142,317.56132,360.8881+1.799%-0.932%
2026-01-11		2,318.00392,324.11632,317.37272,319.1748+0.250%+0.850%
2026-01-09		2,313.60872,320.52772,308.99352,313.3965-0.007%+1.102%
2026-01-08		2,311.23132,317.38612,293.97832,313.5661+0.092%+1.095%
2026-01-07		2,302.80372,324.91252,302.23102,311.4471+0.367%+1.187%
2026-01-06		2,345.51572,348.19972,299.69482,303.0045-1.812%+1.558%
2026-01-05		2,296.77612,347.31272,294.51732,345.5095+2.112%-0.282%
2026-01-04		2,295.86432,309.57632,287.23662,297.0044+1.562%+1.824%
2026-01-02		2,258.24362,261.82152,255.86782,261.6716+0.142%+3.414%
2026-01-01		2,262.41532,264.85212,257.69462,258.4707-0.175%+3.561%
2025-12-31		2,263.43722,265.11652,258.61262,262.4232-0.042%+3.380%
2025-12-30		2,281.68092,281.68092,262.93842,263.3649-0.812%+3.337%
2025-12-29		2,274.36542,282.47262,268.99972,281.8840+0.304%+2.498%
2025-12-28		2,279.50612,285.79342,262.83762,274.9765+0.237%+2.810%
2025-12-26		2,273.22772,273.50722,264.67472,269.5930-0.191%+3.053%
2025-12-25		2,283.65532,292.25822,272.82972,273.9268-0.450%+2.857%
2025-12-24		2,276.94642,286.38592,271.30812,284.2006+0.316%+2.394%
2025-12-23		2,266.08972,287.48722,265.56012,277.0102+0.479%+2.718%
2025-12-22		2,248.79422,271.67022,241.78692,266.1644+0.816%+3.209%
2025-12-21		2,250.29362,259.47772,247.18262,247.8269+0.185%+4.051%
2025-12-19		2,252.29972,266.71522,243.38662,243.67060.000%+4.244%
2025-12-18		2,262.06022,266.71522,243.38662,243.6706-0.166%+4.244%
2025-12-17		2,229.77842,252.17742,227.47862,247.3930+1.023%+4.071%
2025-12-16		2,238.32712,238.98292,221.56962,224.6399-0.757%+5.136%
2025-12-15		2,242.39692,246.81962,224.03742,241.6142-0.992%+4.340%
2025-12-14		2,255.44462,264.26442,241.24782,264.0639+0.002%+3.305%
2025-12-12		2,254.99562,268.36832,254.99562,264.0225+0.425%+3.307%
2025-12-11		2,226.33112,258.72112,211.74292,254.4319+1.234%+3.746%
2025-12-10		2,216.78542,245.48712,212.95332,226.9406-0.431%+5.027%
2025-12-09		2,215.22192,245.48712,213.28172,236.5912+0.817%+4.574%
2025-12-08		2,212.14302,223.94862,203.18412,218.4651-0.303%+5.428%
2025-12-07		2,217.14242,228.81992,215.21362,225.2009+1.240%+5.109%
2025-12-05		2,211.40722,214.08912,194.65542,197.9528-0.635%+6.412%
2025-12-04		2,213.48592,228.42632,204.56552,212.0068-0.083%+5.736%
2025-12-03		2,195.66592,224.37162,195.45512,213.8509+0.853%+5.648%
2025-12-02		2,196.51302,202.78862,188.89412,195.1303-0.026%+6.549%
2025-12-01		2,218.33992,220.01792,178.56982,195.7057-0.742%+6.521%
2025-11-30		2,224.37432,224.62642,208.28932,212.1090-1.133%+5.731%
2025-11-28		2,238.43952,240.93802,232.34912,237.4606-0.069%+4.533%
2025-11-27		2,219.88632,241.84302,217.53422,238.9999+0.870%+4.462%
2025-11-26		2,213.42292,228.88152,206.51292,219.6777-0.012%+5.371%
2025-11-25		2,215.49302,227.60552,206.51292,219.9374+0.290%+5.359%
2025-11-24		2,165.79452,214.20162,163.85992,213.5240+2.139%+5.664%
2025-11-23		2,165.36272,167.90842,164.68562,167.1707-0.014%+7.924%
2025-11-21		2,147.68112,172.10092,146.20282,167.4650+0.951%+7.909%
2025-11-20		2,134.15122,151.71942,123.42292,147.0468+0.624%+8.935%
2025-11-19		2,121.79622,145.59162,102.80772,133.7310+0.548%+9.615%
2025-11-18		2,117.15592,132.54272,101.82922,122.1093+0.218%+10.216%
2025-11-17		2,157.57372,163.83472,105.38892,117.5033-1.852%+10.455%
2025-11-16		2,155.66732,159.50272,142.06362,157.4621-0.733%+8.410%
2025-11-14		2,175.35862,184.70302,169.04442,173.39820.000%+7.615%
2025-11-13		2,172.94322,184.70302,169.04442,173.3982+0.457%+7.615%
2025-11-12		2,187.52412,202.36182,161.04192,163.5207-0.639%+8.106%
2025-11-11		2,137.50362,177.44382,136.28432,177.4438+1.019%+7.415%
2025-11-10		2,135.38162,157.56032,133.42272,155.4789+1.787%+8.509%
2025-11-09		2,111.23902,119.07272,103.63812,117.6415+0.432%+10.448%
2025-11-07		2,095.92902,110.09682,094.49372,108.52270.000%+10.926%
2025-11-06		2,101.14562,110.09682,098.35222,108.5227-0.131%+10.926%
2025-11-05		2,056.98232,112.84802,052.27832,111.2833+2.619%+10.781%
2025-11-04		2,051.27712,058.20651,995.61732,057.3980+0.293%+13.682%
2025-11-03		2,038.16912,057.71012,035.14932,051.3965+0.654%+14.015%
2025-11-02		2,036.84522,039.05362,036.38902,038.0617-0.143%+14.761%
2025-10-31		2,047.02592,047.02592,035.60192,040.9779-0.297%+14.597%
2025-10-30		2,060.59772,065.99632,041.04542,047.0573+0.082%+14.256%
2025-10-29		2,057.64812,065.99632,041.25232,045.3726-0.670%+14.351%
2025-10-28		2,061.73792,062.49742,052.02532,059.1683+0.479%+13.584%
2025-10-27		2,054.21022,057.20832,046.66282,049.3453-1.898%+14.129%
2025-10-26		2,089.65302,092.72362,084.05262,088.9955+1.621%+11.963%
2025-10-25		2,054.41142,055.80082,054.41142,055.6758+0.062%+13.777%
2025-10-24		2,053.52732,061.51792,049.76342,054.4114-0.068%+13.847%
2025-10-23		2,054.08922,061.51792,049.76342,055.8008+0.955%+13.770%
2025-10-22		2,033.40442,039.86822,032.67222,036.3546-0.568%+14.857%
2025-10-21		2,047.36142,053.54432,045.76402,047.9802+2.275%+14.205%
2025-10-20		2,012.23742,014.67181,998.61362,002.4224-0.472%+16.803%
2025-10-19		2,012.30512,016.37312,004.99862,011.9173+0.781%+16.252%
2025-10-17		2,002.55642,008.27551,994.08301,996.32260.000%+17.160%
2025-10-16		1,998.83242,008.27551,994.08301,996.3226-0.192%+17.160%
2025-10-15		1,989.17962,000.86781,988.90582,000.1692+1.146%+16.935%
2025-10-14		1,977.35521,983.60201,973.34791,977.5132+2.360%+18.275%
2025-10-13		1,923.11621,933.89291,920.88711,931.9115-0.964%+21.066%
2025-10-12		1,951.80321,953.70611,950.17321,950.7124+0.139%+19.899%
2025-10-10		1,955.76791,958.04481,941.82691,948.0015-0.375%+20.066%
2025-10-09		1,975.28911,988.31371,939.82441,955.3380-1.035%+19.616%
2025-10-08		1,983.10331,986.83121,974.96001,975.7903-0.883%+18.378%
2025-10-07		2,011.62902,015.79501,988.48761,993.3935-0.902%+17.332%
2025-10-06		2,017.28142,019.56721,997.63822,011.5374-0.331%+16.274%
2025-10-05		1,996.41842,020.36601,995.59612,018.2154+1.943%+15.889%
2025-10-03		1,969.40821,982.54091,968.37871,979.75740.000%+18.140%
2025-10-02		1,968.49151,982.54091,968.41211,979.7574+0.784%+18.140%
2025-10-01		1,969.30491,973.24651,961.52211,964.3665-1.547%+19.066%
2025-09-30		1,983.49741,998.80851,983.46341,995.2311+0.418%+17.224%
2025-09-29		1,989.49051,996.04881,976.10421,986.9328-0.118%+17.714%
2025-09-28		1,985.17321,990.37371,980.75801,989.2800-1.537%+17.575%
2025-09-26		2,020.76252,026.48472,014.75942,020.3248-0.003%+15.768%
2025-09-25		2,008.66072,022.79451,996.54292,020.3801+0.573%+15.765%
2025-09-24		2,012.83172,017.31842,006.83142,008.8745-0.214%+16.428%
2025-09-23		2,020.07082,023.61762,007.51752,013.1783-0.342%+16.179%
2025-09-22		2,018.39872,030.03332,012.94292,020.0887+0.083%+15.782%
2025-09-21		2,035.68792,039.68272,015.95612,018.4058-1.041%+15.878%
2025-09-19		2,050.65902,052.22462,034.14172,039.6455-0.508%+14.672%
2025-09-18		2,043.18052,057.21202,033.96352,050.0547+0.348%+14.089%
2025-09-17		2,059.14662,059.42832,034.07332,042.9395-0.798%+14.487%
2025-09-16		2,073.94272,080.45602,049.92332,059.3685-0.679%+13.573%
2025-09-15		2,075.27062,083.45592,066.71752,073.4517-0.085%+12.802%
2025-09-14		2,071.25582,075.56152,070.54112,075.2210+0.211%+12.706%
2025-09-12		2,079.04042,079.15132,065.16872,070.8520-0.414%+12.944%
2025-09-11		2,089.56412,094.11252,073.95532,079.4541-0.489%+12.476%
2025-09-10		2,086.09602,094.10352,077.76452,089.6759+0.151%+11.926%
2025-09-09		2,095.72242,102.29512,083.57052,086.5252-0.413%+12.095%
2025-09-08		2,078.53112,109.60022,074.66292,095.1736+0.801%+11.632%
2025-09-07		2,071.46912,081.16422,068.76522,078.5234+0.169%+12.527%
2025-09-05		2,056.86322,077.74942,052.33772,075.0119+0.900%+12.717%
2025-09-04		2,052.17962,062.17112,043.25612,056.4935+0.217%+13.732%
2025-09-03		2,021.00582,055.14262,014.07202,052.0324+1.526%+13.979%
2025-09-02		2,054.03592,055.71112,020.90592,021.1866-1.609%+15.719%
2025-09-01		2,054.77522,063.83712,049.32502,054.2292-0.034%+13.858%
2025-08-31		2,064.77122,069.34572,049.58282,054.9357-0.220%+13.818%
2025-08-29		2,055.98362,060.83372,051.72362,059.4691+0.141%+13.568%
2025-08-28		2,042.50632,057.23992,041.14392,056.5778+0.681%+13.727%
2025-08-27		2,035.47022,044.73912,025.85722,042.6663+0.356%+14.502%
2025-08-26		2,032.03522,044.15212,029.57512,035.4280+0.172%+14.909%
2025-08-25		2,070.26852,071.12852,026.14772,031.9420-1.832%+15.106%
2025-08-24		2,067.70652,075.07992,066.12872,069.8609-0.211%+12.998%
2025-08-22		2,046.94622,079.09962,046.52212,074.2406+1.318%+12.759%
2025-08-21		2,055.84402,062.88102,043.89842,047.2673-0.446%+14.245%
2025-08-20		2,052.61092,072.24352,050.10492,056.4482+0.128%+13.735%
2025-08-19		2,055.74622,059.70112,041.16082,053.8280-0.091%+13.880%
2025-08-18		2,065.16512,065.16512,043.18232,055.6965-0.417%+13.776%
2025-08-17		2,062.16162,066.75082,054.76102,064.3126+0.063%+13.301%
2025-08-15		2,051.00412,064.07232,050.96652,063.0129+0.585%+13.373%
2025-08-14		2,058.66062,065.34582,040.50392,051.0115-0.334%+14.036%
2025-08-13		2,067.52562,079.56272,054.52532,057.8749-0.455%+13.656%
2025-08-12		2,057.61492,068.91662,052.08842,067.2790+0.460%+13.139%
2025-08-11		2,050.98212,067.50282,041.97032,057.8120+0.335%+13.659%
2025-08-10		2,048.41722,051.68172,045.76092,050.9322+0.185%+14.041%
2025-08-08		2,051.19332,069.03812,046.10132,047.1465-0.373%+14.251%
2025-08-07		2,025.36002,062.78382,022.49072,054.8186+1.385%+13.825%
2025-08-06		2,016.39912,047.55202,013.47822,026.7384+0.463%+15.402%
2025-08-05		1,961.85042,019.25491,959.43792,017.3956+2.839%+15.936%
2025-08-04		1,942.03131,968.84541,938.57621,961.7110+1.011%+19.227%
2025-08-03		1,925.13501,942.57881,924.54181,942.0678-0.076%+20.433%
2025-08-01		1,918.29971,951.94751,913.22711,943.5484+1.317%+20.341%
2025-07-31		1,907.67461,922.00091,886.28861,918.2887+0.485%+21.926%
2025-07-30		1,916.04441,918.16041,901.56981,909.0361-0.377%+22.517%
2025-07-29		1,899.41431,921.84041,897.37071,916.2625+0.999%+22.055%
2025-07-28		1,925.40201,928.09971,887.74201,897.3026-1.478%+23.275%
2025-07-27		1,933.51531,933.78461,920.78471,925.7691-0.037%+21.452%
2025-07-25		1,932.04411,936.87271,923.82381,926.4859-0.287%+21.407%
2025-07-24		1,949.64761,958.12341,923.05751,932.0320-0.892%+21.059%
2025-07-23		1,914.48741,956.32471,909.12521,949.4265+1.812%+19.979%
2025-07-22		1,883.74041,924.30651,877.45011,914.7301+1.675%+22.153%
2025-07-21		1,866.94951,891.83561,866.11101,883.1944+0.872%+24.198%
2025-07-20		1,868.35561,868.42681,865.31781,866.9133+0.045%+25.281%
2025-07-18		1,863.25791,870.09991,859.49301,866.06640.000%+25.338%
2025-07-17		1,861.48631,870.09991,861.11881,866.0664-0.106%+25.338%
2025-07-16		1,866.50201,870.86301,860.92251,868.0445+0.335%+25.205%
2025-07-15		1,860.15681,879.56591,855.52551,861.8005-0.102%+25.625%
2025-07-14		1,877.91621,880.56521,860.73511,863.7037-1.835%+25.497%
2025-07-13		1,890.16071,901.28051,886.25741,898.5366+0.211%+23.195%
2025-07-11		1,899.80931,902.12841,892.64031,894.54100.000%+23.454%
2025-07-10		1,894.62131,902.12841,892.64031,894.5410+0.299%+23.454%
2025-07-09		1,888.32511,894.33621,885.25611,888.8983-0.119%+23.823%
2025-07-08		1,885.64391,893.56861,881.10661,891.1400+0.815%+23.676%
2025-07-07		1,886.46871,887.89521,874.58111,875.8545-0.296%+24.684%
2025-07-06		1,889.07081,889.29451,880.54241,881.4275-0.276%+24.315%
2025-07-04		1,883.23391,890.95371,882.21581,886.6300+0.171%+23.972%
2025-07-03		1,881.49791,890.32241,869.07811,883.4094+0.093%+24.184%
2025-07-02		1,890.17951,904.05891,876.33651,881.6609-0.495%+24.299%
2025-07-01		1,882.05041,893.63271,878.81171,891.0246+0.515%+23.684%
2025-06-30		1,882.52831,891.14441,877.10051,881.3297+0.407%+24.321%
2025-06-29		1,867.02791,878.13081,864.99391,873.7000+2.001%+24.828%
2025-06-27		1,841.19641,844.99321,835.14001,836.94250.000%+27.325%
2025-06-26		1,838.34291,844.99321,835.14001,836.9425-0.242%+27.325%
2025-06-25		1,835.19321,849.36851,832.07761,841.4077+0.832%+27.017%
2025-06-24		1,837.13431,837.51191,823.17981,826.2076-0.587%+28.074%
2025-06-23		1,828.36351,839.69941,827.30821,836.9866+1.055%+27.322%
2025-06-22		1,811.62681,824.05341,808.82251,817.8043+0.141%+28.666%
2025-06-20		1,827.52511,828.34081,814.26151,815.2484-0.668%+28.847%
2025-06-19		1,829.80531,833.93761,822.58661,827.4488-0.131%+27.987%
2025-06-18		1,837.71541,845.86741,822.62661,829.8538-0.729%+27.819%
2025-06-17		1,839.09151,845.86741,838.62041,843.2898+1.080%+26.887%
2025-06-16		1,829.13631,832.52361,821.58981,823.5921-0.793%+28.258%
2025-06-15		1,841.84571,847.88931,834.86671,838.1715+0.371%+27.240%
2025-06-13		1,838.12321,841.08481,827.25071,831.3834-0.354%+27.712%
2025-06-12		1,833.56761,844.99351,832.56551,837.8911+0.015%+27.260%
2025-06-11		1,835.92011,844.99351,833.01511,837.6152+0.876%+27.279%
2025-06-10		1,817.81971,827.73421,814.15321,821.6521-0.843%+28.394%
2025-06-09		1,820.29831,843.41621,815.91081,837.1422+0.934%+27.312%
2025-06-08		1,822.67021,825.76081,813.02671,820.1495+0.086%+28.500%
2025-06-06		1,828.20051,828.49171,816.49731,818.58560.000%+28.611%
2025-06-05		1,832.12441,834.23341,816.49731,818.5856-0.108%+28.611%
2025-06-04		1,821.65221,836.40321,820.36091,820.5483-0.081%+28.472%
2025-06-03		1,820.66191,827.00391,809.31051,822.0288+0.565%+28.368%
2025-06-02		1,820.57951,825.21291,809.31051,811.7916-0.353%+29.093%
2025-06-01		1,822.37721,825.58591,814.27081,818.2130+0.184%+28.637%
2025-05-30		1,815.44001,824.20601,813.06101,814.87580.000%+28.874%
2025-05-29		1,815.55191,824.20601,813.06101,814.8758+0.013%+28.874%
2025-05-28		1,795.67031,818.11481,793.91081,814.6309+1.372%+28.891%
2025-05-27		1,800.80221,801.39551,788.04741,790.0751-1.585%+30.659%
2025-05-26		1,816.15621,823.71381,811.31071,818.9031+0.158%+28.588%
2025-05-25		1,810.87611,821.53091,810.75171,816.0416+0.648%+28.791%
2025-05-23		1,795.06921,807.25361,793.02421,804.34130.000%+29.626%
2025-05-22		1,794.47271,807.25361,793.13371,804.3413+1.852%+29.626%
2025-05-21		1,774.73441,782.41971,768.04291,771.5263-0.330%+32.027%
2025-05-20		1,779.66781,782.74031,771.37131,777.3926+0.765%+31.591%
2025-05-19		1,760.15591,769.12841,759.13211,763.8904+0.054%+32.599%
2025-05-18		1,759.58371,773.07781,759.58371,762.9421+0.402%+32.670%
2025-05-16		1,762.50861,766.79451,753.74461,755.87770.000%+33.204%
2025-05-15		1,761.36971,766.79451,753.74461,755.8777+0.138%+33.204%
2025-05-14		1,753.13371,757.99631,748.81921,753.4538+0.495%+33.388%
2025-05-13		1,736.52041,754.69551,734.73561,744.8206+0.237%+34.048%
2025-05-12		1,735.88371,744.69341,734.86431,740.7017-1.673%+34.365%
2025-05-11		1,782.30851,785.10681,765.52521,770.3206-0.048%+32.117%
2025-05-09		1,768.03701,773.37361,765.35321,771.16940.000%+32.054%
2025-05-08		1,769.41321,773.37361,765.35321,771.1694-0.392%+32.054%
2025-05-07		1,785.93301,790.09641,774.17881,778.1420-0.819%+31.536%
2025-05-06		1,798.91461,800.86261,791.18251,792.8205+0.697%+30.459%
2025-05-05		1,774.58151,783.84081,773.09431,780.4095+0.325%+31.368%
2025-05-04		1,768.07411,777.73171,767.93941,774.6396-0.096%+31.795%
2025-05-02		1,759.90831,780.40731,759.27401,776.34490.000%+31.669%
2025-05-01		1,763.19541,780.40731,759.30301,776.3449+1.170%+31.669%
2025-04-30		1,762.49471,774.21421,751.45521,755.7961-0.402%+33.210%
2025-04-29		1,751.33131,767.52381,748.26941,762.8833+0.590%+32.674%
2025-04-28		1,749.85151,756.85101,748.26941,752.5496+0.734%+33.457%
2025-04-27		1,733.53271,744.64571,733.30271,739.7826+2.000%+34.436%
2025-04-25		1,712.85201,715.94781,704.59261,705.66990.000%+37.125%
2025-04-24		1,710.30091,713.71441,704.59261,705.6699-0.347%+37.125%
2025-04-23		1,711.37601,713.90701,704.07831,711.6121-0.931%+36.649%
2025-04-22		1,726.43551,739.80441,725.49021,727.6930+0.453%+35.377%
2025-04-21		1,723.38551,728.83541,717.46201,719.9039+0.284%+35.990%
2025-04-20		1,715.27621,717.63531,708.92691,715.0371+0.119%+36.376%
2025-04-18		1,706.64701,713.00231,705.45551,713.0023+0.385%+36.538%
2025-04-17		1,674.27711,707.21701,671.51861,706.4307+1.894%+37.064%
2025-04-16		1,658.36321,677.48501,654.02451,674.7054+0.972%+39.660%
2025-04-15		1,648.46131,659.74031,639.32821,658.5807+0.600%+41.018%
2025-04-14		1,654.59871,658.39761,637.04371,648.6897-0.323%+41.864%
2025-04-13		1,653.73391,661.03231,647.16141,654.0405+1.454%+41.405%
2025-04-11		1,615.30541,647.33701,614.32241,630.32970.000%+43.461%
2025-04-10		1,620.18931,647.33701,616.28101,630.3297-0.110%+43.461%
2025-04-09		1,609.09871,637.27241,605.36231,632.1212+5.596%+43.304%
2025-04-08		1,532.74861,553.46361,524.98891,545.6308+0.398%+51.323%
2025-04-07		1,527.94741,545.81811,526.09141,539.5102+1.470%+51.925%
2025-04-06		1,484.38451,532.42281,483.49511,517.2125-4.747%+54.157%
2025-04-04		1,572.75101,601.74301,569.28411,592.82940.000%+46.839%
2025-04-03		1,569.95281,601.74301,569.28411,592.8294+1.010%+46.839%
2025-04-02		1,590.48831,622.52351,576.90701,576.9070-0.788%+48.322%
2025-04-01		1,589.83511,595.77461,584.87281,589.4391-1.125%+47.152%
2025-03-31		1,611.82371,616.85321,598.04291,607.5231-0.234%+45.497%
2025-03-30		1,608.71521,617.50521,604.16281,611.2967-1.623%+45.156%
2025-03-28		1,627.25291,641.49691,623.34831,637.88650.000%+42.800%
2025-03-27		1,625.96841,641.49691,624.54071,637.8865-1.347%+42.800%
2025-03-26		1,664.08561,667.47961,658.38071,660.2571-0.058%+40.875%
2025-03-25		1,666.21791,668.35111,660.18051,661.2256-0.278%+40.793%
2025-03-24		1,656.06901,668.34001,655.81681,665.8589+0.536%+40.402%
2025-03-23		1,666.62861,666.62861,654.37031,656.9763-1.282%+41.154%
2025-03-21		1,682.86521,684.57961,671.03581,678.49900.000%+39.344%
2025-03-20		1,679.07611,682.46701,671.03581,678.4990+0.057%+39.344%
2025-03-19		1,682.67841,684.92401,675.81261,677.5498+0.636%+39.423%
2025-03-18		1,675.74661,676.01761,665.15351,666.9512-0.382%+40.310%
2025-03-17		1,673.34941,674.78871,668.48761,673.3474+0.732%+39.773%
2025-03-16		1,652.30221,661.53311,650.97811,661.1869+1.522%+40.797%
2025-03-14		1,640.79041,641.08591,630.88601,636.28190.000%+42.940%
2025-03-13		1,638.04091,639.24951,630.88601,636.2819-0.247%+42.940%
2025-03-12		1,636.15661,649.76621,629.26221,640.3260+0.121%+42.587%
2025-03-11		1,638.71781,643.12251,629.26221,638.3444+0.254%+42.760%
2025-03-10		1,629.23041,641.99331,625.90181,634.1970-1.402%+43.122%
2025-03-09		1,655.50311,667.83881,648.15181,657.4368-0.354%+41.115%
2025-03-07		1,661.22051,669.11221,657.64851,663.33270.000%+40.615%
2025-03-06		1,660.36081,669.11221,658.36891,663.3327+0.160%+40.615%
2025-03-05		1,657.03771,676.43721,655.74761,660.6755+0.322%+40.840%
2025-03-04		1,636.43651,660.24201,634.13651,655.3515+2.130%+41.293%
2025-03-03		1,606.21261,627.73121,597.69971,620.8223+0.904%+44.303%
2025-03-02		1,591.03641,606.34161,590.35631,606.2943+1.818%+45.608%
2025-02-28		1,589.29081,590.99691,574.81271,577.6197-0.733%+48.255%
2025-02-27		1,613.17211,617.39231,582.68641,589.2717-1.491%+47.168%
2025-02-26		1,594.66851,615.21361,594.53111,613.3275+1.141%+44.973%
2025-02-25		1,613.09761,618.45951,592.29181,595.1203-1.126%+46.628%
2025-02-24		1,619.84461,620.62051,604.69281,613.2797-0.403%+44.978%
2025-02-23		1,621.61431,623.16381,616.71131,619.8086+0.162%+44.393%
2025-02-21		1,604.87321,618.84691,604.50781,617.1947+0.771%+44.627%
2025-02-20		1,609.55331,617.38551,602.39491,604.8258-0.276%+45.741%
2025-02-19		1,613.54331,617.30301,596.35001,609.2735-0.282%+45.339%
2025-02-18		1,607.20531,614.13661,604.80671,613.8312+0.400%+44.928%
2025-02-17		1,604.20821,608.95491,596.80271,607.4047+0.201%+45.507%
2025-02-16		1,606.04301,611.99741,602.32151,604.1809+0.063%+45.800%
2025-02-14		1,599.77531,604.76581,596.18011,603.1777+0.205%+45.891%
2025-02-13		1,589.26481,604.93391,589.26481,599.8942+0.625%+46.191%
2025-02-12		1,566.08221,590.26581,557.68301,589.9646+1.509%+47.104%
2025-02-11		1,585.94921,589.39661,564.28211,566.3210-1.238%+49.324%
2025-02-10		1,587.88941,589.57811,578.98071,585.9536-0.136%+47.476%
2025-02-09		1,581.15791,588.75341,574.70481,588.1187+0.593%+47.275%
2025-02-07		1,578.72811,582.15241,568.92771,578.7491+0.023%+48.149%
2025-02-06		1,570.41751,586.47521,564.94191,578.3885+0.497%+48.182%
2025-02-05		1,575.17301,588.58221,570.57111,570.5812-0.276%+48.919%
2025-02-04		1,564.09361,581.47361,556.85601,574.9330+0.675%+48.508%
2025-02-03		1,554.74671,575.43421,552.80791,564.3729+0.620%+49.510%
2025-02-02		1,559.08931,565.41951,554.37671,554.7306-2.350%+50.437%
2025-01-31		1,598.36291,599.20821,590.58171,592.1448-0.400%+46.902%
2025-01-30		1,583.44331,600.09601,581.79781,598.5445+0.940%+46.314%
2025-01-29		1,581.62841,586.17191,575.98771,583.6612-0.190%+47.689%
2025-01-28		1,576.81861,587.92451,573.04191,586.6732+0.613%+47.409%
2025-01-27		1,580.87531,601.28171,575.77111,577.0034-0.275%+48.313%
2025-01-26		1,583.70431,590.52051,579.63861,581.3468+0.984%+47.905%
2025-01-24		1,574.53821,575.71751,557.80881,565.9418-0.591%+49.360%
2025-01-23		1,555.34941,578.01581,552.11901,575.2479+0.252%+48.478%
2025-01-22		1,552.75151,572.72001,552.37331,571.2880+0.970%+48.852%
2025-01-21		1,559.82431,562.76841,551.30241,556.1864-0.019%+50.297%
2025-01-20		1,550.94241,563.29811,543.85101,556.4865+0.382%+50.268%
2025-01-19		1,546.91681,555.65711,545.40411,550.5663+1.086%+50.841%
2025-01-17		1,539.39581,541.24321,531.91991,533.90400.000%+52.480%
2025-01-16		1,539.08621,541.24321,531.91991,533.9040+0.190%+52.480%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC