Dark

NQDMASIA45T
Nasdaq DM Asia Consumer Staples TR Index
index

Delayed

Mar 23, 2026 9:29:00 PM EDT

981.18USD+2.480%(+23.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	972.8921	972.9937	957.2224	957.4312	-2.667%	0.000%
2026-03-20	988.7708	989.0898	983.3717	983.6680	-0.507%	-2.667%
2026-03-19	986.3746	992.8347	980.4873	988.6843	+0.192%	-3.161%
2026-03-18	1,007.1705	1,012.9319	986.6844	986.7922	-1.996%	-2.975%
2026-03-17	994.4939	1,007.5123	992.1204	1,006.8917	+1.249%	-4.912%
2026-03-16	986.6261	997.0696	984.1203	994.4696	+0.783%	-3.724%
2026-03-15	988.4439	990.2615	982.2077	986.7482	+0.254%	-2.971%
2026-03-13	988.0515	988.4358	983.6297	984.2492	-0.418%	-2.725%
2026-03-12	982.6274	991.9696	981.1550	988.3811	+0.632%	-3.131%
2026-03-11	1,009.2197	1,009.2250	980.4173	982.1733	-2.667%	-2.519%
2026-03-10	1,000.4371	1,012.4960	999.2976	1,009.0851	+0.853%	-5.119%
2026-03-09	988.4539	1,011.1828	986.7062	1,000.5550	+1.199%	-4.310%
2026-03-08	986.6633	993.3122	985.7954	988.7034	-2.302%	-3.163%
2026-03-06	1,010.7578	1,012.7311	1,008.4991	1,012.0029	+0.153%	-5.392%
2026-03-05	1,012.4922	1,013.0400	1,003.0191	1,010.4589	-0.191%	-5.248%
2026-03-04	1,009.3388	1,029.1483	1,004.4765	1,012.3888	+0.237%	-5.429%
2026-03-03	1,033.2411	1,035.6157	1,000.8652	1,009.9946	-2.232%	-5.204%
2026-03-02	1,064.5509	1,064.9880	1,032.1941	1,033.0545	-2.955%	-7.320%
2026-03-01	1,066.4885	1,072.9911	1,063.2222	1,064.5085	-1.292%	-10.059%
2026-02-27	1,080.8873	1,081.2163	1,077.5504	1,078.4415	-0.228%	-11.221%
2026-02-26	1,075.0752	1,081.5381	1,069.5408	1,080.9030	+0.540%	-11.423%
2026-02-25	1,086.9634	1,087.9169	1,073.9244	1,075.0999	-1.084%	-10.945%
2026-02-24	1,084.9576	1,086.9384	1,078.0222	1,086.8765	+0.183%	-11.910%
2026-02-23	1,076.3528	1,085.3813	1,072.8370	1,084.8884	+0.802%	-11.748%
2026-02-22	1,076.4948	1,079.3944	1,075.3642	1,076.2551	+0.410%	-11.040%
2026-02-20	1,070.7009	1,072.8949	1,067.2062	1,071.8637	+0.116%	-10.676%
2026-02-19	1,082.2211	1,083.6767	1,068.9295	1,070.6266	-1.077%	-10.573%
2026-02-18	1,092.8553	1,094.0745	1,077.8851	1,082.2815	-0.967%	-11.536%
2026-02-17	1,088.7859	1,097.1102	1,085.7618	1,092.8489	+0.392%	-12.391%
2026-02-16	1,089.5529	1,090.6571	1,085.5446	1,088.5847	-0.086%	-12.048%
2026-02-15	1,093.5209	1,095.5516	1,089.0579	1,089.5270	-0.564%	-12.124%
2026-02-13	1,095.0302	1,097.7967	1,092.4779	1,095.7077	+0.061%	-12.620%
2026-02-12	1,092.6467	1,098.6320	1,086.3004	1,095.0420	+0.193%	-12.567%
2026-02-11	1,075.4608	1,093.7760	1,068.2994	1,092.9361	+1.624%	-12.398%
2026-02-10	1,064.4081	1,075.8308	1,060.8773	1,075.4720	+1.002%	-10.976%
2026-02-09	1,050.9994	1,067.5844	1,050.7250	1,064.8022	+1.309%	-10.084%
2026-02-08	1,055.4642	1,058.0743	1,047.4505	1,051.0484	+0.720%	-8.907%
2026-02-06	1,042.3087	1,044.4818	1,041.2809	1,043.5356	+0.132%	-8.251%
2026-02-05	1,035.4402	1,042.2616	1,032.5594	1,042.1597	+0.644%	-8.130%
2026-02-04	1,027.6006	1,037.3622	1,021.2894	1,035.4939	+0.748%	-7.539%
2026-02-03	1,020.0262	1,027.8671	1,016.3009	1,027.8027	+0.762%	-6.847%
2026-02-02	1,009.4092	1,020.3246	1,008.5230	1,020.0257	+0.508%	-6.137%
2026-02-01	1,020.1292	1,021.3563	1,009.4430	1,014.8719	+0.478%	-5.660%
2026-01-30	1,011.1062	1,013.7643	1,007.0754	1,010.0459	-0.107%	-5.209%
2026-01-29	1,007.9139	1,012.0625	1,005.4799	1,011.1273	+0.332%	-5.311%
2026-01-28	1,015.6144	1,016.5979	1,001.7476	1,007.7789	-0.773%	-4.996%
2026-01-27	1,015.8299	1,024.4901	1,010.9631	1,015.6249	-0.020%	-5.730%
2026-01-26	1,020.5418	1,024.6735	1,015.0931	1,015.8300	-0.492%	-5.749%
2026-01-25	1,011.7920	1,021.5566	1,010.1425	1,020.8501	+2.274%	-6.212%
2026-01-23	995.6593	1,002.0549	992.0070	998.1517	+0.273%	-4.080%
2026-01-22	998.2812	998.9251	993.6812	995.4309	-0.291%	-3.817%
2026-01-21	1,005.5624	1,009.0910	995.6801	998.3363	-0.704%	-4.097%
2026-01-20	1,016.1772	1,024.5483	1,005.3853	1,005.4125	-1.029%	-4.772%
2026-01-19	1,002.1952	1,016.5091	999.6356	1,015.8708	+1.379%	-5.753%
2026-01-18	996.2309	1,004.5035	996.0480	1,002.0510	+2.335%	-4.453%
2026-01-16	979.7649	980.5435	977.1895	979.1825	-0.053%	-2.221%
2026-01-15	988.4801	991.0377	974.7695	979.6985	-0.891%	-2.273%
2026-01-14	976.8570	990.5570	976.4663	988.5047	+1.162%	-3.143%
2026-01-13	978.9833	981.4765	973.6360	977.1503	-0.185%	-2.018%
2026-01-12	979.9385	985.1149	976.8905	978.9646	-0.087%	-2.200%
2026-01-11	980.4558	982.5392	979.5480	979.8213	-0.067%	-2.285%
2026-01-09	982.3731	983.6954	978.7303	980.4758	-0.183%	-2.350%
2026-01-08	992.0865	993.3828	982.0691	982.2774	-0.978%	-2.529%
2026-01-07	993.9012	996.5565	990.3406	991.9826	-0.196%	-3.483%
2026-01-06	1,005.3331	1,007.9118	992.3516	993.9271	-1.149%	-3.672%
2026-01-05	998.0816	1,005.5290	996.5112	1,005.4829	+0.748%	-4.779%
2026-01-04	996.3573	1,001.0379	996.3243	998.0132	-0.028%	-4.066%
2026-01-02	996.5571	998.3417	995.7931	998.2890	+0.168%	-4.093%
2026-01-01	997.0394	998.3935	996.4002	996.6128	-0.044%	-3.931%
2025-12-31	997.4819	998.1400	995.5042	997.0507	-0.042%	-3.974%
2025-12-30	1,004.0389	1,004.2779	997.2668	997.4669	-0.665%	-4.014%
2025-12-29	1,004.6047	1,007.0371	1,001.6204	1,004.1446	-0.068%	-4.652%
2025-12-28	1,009.6750	1,009.9901	1,002.2018	1,004.8236	+0.117%	-4.716%
2025-12-26	1,004.6710	1,004.6926	1,001.2855	1,003.6525	-0.099%	-4.605%
2025-12-25	1,006.7443	1,008.2434	1,003.8532	1,004.6434	-0.229%	-4.699%
2025-12-24	1,001.3168	1,008.3188	1,001.0315	1,006.9535	+0.562%	-4.918%
2025-12-23	997.4899	1,004.7373	995.9198	1,001.3310	+0.375%	-4.384%
2025-12-22	985.2939	999.4443	984.3306	997.5899	+1.242%	-4.026%
2025-12-21	987.1407	988.4138	982.2803	985.3567	-1.084%	-2.834%
2025-12-19	1,001.8625	1,006.0128	996.0337	996.1506	0.000%	-3.887%
2025-12-18	1,005.3265	1,006.0128	996.0337	996.1506	-0.685%	-3.887%
2025-12-17	1,001.3010	1,004.0718	999.9406	1,003.0236	+0.447%	-4.546%
2025-12-16	998.3419	999.7313	995.0546	998.5605	-0.297%	-4.119%
2025-12-15	1,003.2351	1,003.6911	1,000.3521	1,001.5391	-0.284%	-4.404%
2025-12-14	998.8822	1,004.4298	996.8240	1,004.3882	+1.838%	-4.675%
2025-12-12	985.5245	988.2465	984.8120	986.2647	+0.073%	-2.924%
2025-12-11	979.0873	989.2546	976.6802	985.5442	+0.658%	-2.853%
2025-12-10	980.7847	987.5904	978.0810	979.1055	-0.488%	-2.214%
2025-12-09	980.7678	987.5904	980.7678	983.9028	+0.775%	-2.690%
2025-12-08	983.5039	984.1278	976.2978	976.3378	-1.227%	-1.936%
2025-12-07	992.5030	992.9660	988.1222	988.4668	-0.564%	-3.140%
2025-12-05	997.2425	999.0938	992.6552	994.0746	-0.336%	-3.686%
2025-12-04	1,003.3423	1,009.8943	993.3758	997.4290	-0.579%	-4.010%
2025-12-03	1,000.4071	1,006.4674	999.7890	1,003.2338	+0.291%	-4.565%
2025-12-02	1,016.6054	1,018.5920	998.8619	1,000.3234	-1.593%	-4.288%
2025-12-01	1,019.1824	1,022.0678	1,015.9448	1,016.5211	-0.190%	-5.813%
2025-11-30	1,026.5908	1,027.2433	1,017.8386	1,018.4525	-0.545%	-5.992%
2025-11-28	1,025.6042	1,025.7830	1,021.7688	1,024.0312	-0.156%	-6.504%
2025-11-27	1,026.5275	1,029.7968	1,023.0838	1,025.6286	-0.087%	-6.649%
2025-11-26	1,024.7464	1,027.8195	1,020.8974	1,026.5224	-0.001%	-6.731%
2025-11-25	1,024.6156	1,027.1804	1,020.8974	1,026.5345	+0.420%	-6.732%
2025-11-24	1,009.6595	1,022.5899	1,007.8510	1,022.2400	+0.142%	-6.340%
2025-11-23	1,020.1740	1,021.5632	1,019.7878	1,020.7880	-0.049%	-6.207%
2025-11-21	1,018.7334	1,023.3194	1,018.0651	1,021.2834	+0.272%	-6.252%
2025-11-20	1,010.0851	1,020.3912	1,003.2069	1,018.5111	+0.874%	-5.997%
2025-11-19	1,010.3850	1,014.5390	1,001.5767	1,009.6842	-0.056%	-5.175%
2025-11-18	1,004.7557	1,011.1609	1,000.6389	1,010.2468	+0.547%	-5.228%
2025-11-17	1,014.5441	1,014.8908	1,001.1152	1,004.7497	-0.957%	-4.709%
2025-11-16	1,008.7662	1,014.6589	1,007.9088	1,014.4626	+0.178%	-5.622%
2025-11-14	1,010.5651	1,017.5570	1,009.8089	1,012.6596	0.000%	-5.454%
2025-11-13	1,011.8358	1,017.5570	1,010.4034	1,012.6596	+0.581%	-5.454%
2025-11-12	1,003.5295	1,010.0375	1,003.1578	1,006.8139	+0.623%	-4.905%
2025-11-11	997.0510	1,002.5386	996.4973	1,000.5847	-0.291%	-4.313%
2025-11-10	988.7165	1,003.9137	988.2263	1,003.5093	+1.895%	-4.592%
2025-11-09	983.5270	985.7277	981.4623	984.8470	-0.139%	-2.784%
2025-11-07	983.3795	986.8587	982.3044	986.2146	0.000%	-2.919%
2025-11-06	984.2221	986.8587	983.0836	986.2146	+0.297%	-2.919%
2025-11-05	979.1672	984.0833	976.5768	983.2981	+0.421%	-2.631%
2025-11-04	978.6584	985.6529	976.0032	979.1794	+0.036%	-2.221%
2025-11-03	982.2936	982.9228	971.3550	978.8261	-0.343%	-2.186%
2025-11-02	980.1414	982.6952	979.9087	982.1903	+0.104%	-2.521%
2025-10-31	980.8494	982.2247	979.1769	981.1672	+0.001%	-2.419%
2025-10-30	975.5277	982.7205	966.8089	981.1604	+1.289%	-2.418%
2025-10-29	974.2667	976.4117	966.8089	968.6775	-0.731%	-1.161%
2025-10-28	977.1997	977.7523	972.7547	975.8081	-1.230%	-1.883%
2025-10-27	991.1355	991.6262	986.6044	987.9647	-0.368%	-3.091%
2025-10-26	991.5516	996.1531	990.2612	991.6104	+0.388%	-3.447%
2025-10-25	987.2161	987.8378	987.2161	987.7782	+0.057%	-3.072%
2025-10-24	989.5967	990.3817	985.1877	987.2161	-0.063%	-3.017%
2025-10-23	988.2105	990.3817	985.1877	987.8378	-0.728%	-3.078%
2025-10-22	994.3958	997.1146	994.0031	995.0849	-0.302%	-3.784%
2025-10-21	999.4113	999.7075	996.9243	998.0955	+0.944%	-4.074%
2025-10-20	991.6523	993.4970	987.0189	988.7617	-0.706%	-3.169%
2025-10-19	996.7401	998.6887	992.5083	995.7929	+0.768%	-3.852%
2025-10-17	988.2872	993.6017	986.3676	988.2083	0.000%	-3.114%
2025-10-16	987.2046	993.6017	986.8122	988.2083	+0.908%	-3.114%
2025-10-15	976.6141	979.6264	975.8746	979.3142	+0.489%	-2.235%
2025-10-14	974.5627	977.3750	972.6287	974.5481	+1.337%	-1.756%
2025-10-13	958.3769	962.3813	957.0744	961.6877	+0.359%	-0.443%
2025-10-12	960.6596	961.6149	957.9578	958.2512	-0.083%	-0.086%
2025-10-10	958.8999	963.4797	956.2576	959.0483	+0.013%	-0.169%
2025-10-09	962.9964	966.7945	952.9339	958.9271	-0.455%	-0.156%
2025-10-08	972.0652	972.1142	962.1761	963.3118	-0.898%	-0.610%
2025-10-07	979.1272	980.4233	970.8628	972.0446	-0.727%	-1.503%
2025-10-06	981.4334	982.9178	977.3530	979.1651	-0.247%	-2.220%
2025-10-05	982.9553	984.4703	979.9151	981.5912	-0.798%	-2.461%
2025-10-03	989.7763	990.7165	987.0598	989.4904	0.000%	-3.240%
2025-10-02	988.1363	990.7165	987.0598	989.4904	+0.480%	-3.240%
2025-10-01	987.3265	988.8623	983.3736	984.7672	-1.351%	-2.776%
2025-09-30	992.6047	999.9025	992.1987	998.2573	+0.075%	-4.090%
2025-09-29	996.8104	997.9187	992.7538	997.5117	+0.070%	-4.018%
2025-09-28	996.4457	997.5140	993.4324	996.8123	-0.798%	-3.951%
2025-09-26	1,002.1694	1,005.4428	1,000.9449	1,004.8273	+0.256%	-4.717%
2025-09-25	1,001.4696	1,004.4412	993.9964	1,002.2587	+0.109%	-4.473%
2025-09-24	1,009.6376	1,009.6699	1,000.5163	1,001.1669	-0.846%	-4.368%
2025-09-23	1,007.4015	1,010.4371	1,005.6426	1,009.7084	+0.220%	-5.177%
2025-09-22	1,007.5262	1,009.5756	1,006.3469	1,007.4870	-0.007%	-4.968%
2025-09-21	1,011.4804	1,011.4804	1,006.8543	1,007.5554	-0.167%	-4.975%
2025-09-19	1,014.9252	1,015.6239	1,006.6956	1,009.2429	-0.522%	-5.134%
2025-09-18	1,020.3592	1,021.7335	1,013.5166	1,014.5435	-0.580%	-5.629%
2025-09-17	1,022.9359	1,024.5415	1,017.5389	1,020.4653	-0.234%	-6.177%
2025-09-16	1,019.6102	1,024.0069	1,019.4778	1,022.8549	+0.339%	-6.396%
2025-09-15	1,015.7829	1,022.5340	1,013.8501	1,019.3975	+0.355%	-6.079%
2025-09-14	1,014.9497	1,016.9178	1,014.3865	1,015.7896	+0.055%	-5.745%
2025-09-12	1,019.2478	1,019.2573	1,012.6187	1,015.2321	-0.371%	-5.693%
2025-09-11	1,013.9363	1,020.2768	1,010.8955	1,019.0161	+0.498%	-6.044%
2025-09-10	1,016.3536	1,016.6177	1,011.2480	1,013.9670	-0.231%	-5.576%
2025-09-09	1,017.0568	1,019.5421	1,012.0027	1,016.3130	-0.053%	-5.794%
2025-09-08	1,013.5642	1,019.9982	1,012.7263	1,016.8538	+0.325%	-5.844%
2025-09-07	1,013.2520	1,016.3861	1,011.8899	1,013.5618	-0.004%	-5.538%
2025-09-05	1,006.8151	1,014.8591	1,005.6916	1,013.5987	+0.686%	-5.541%
2025-09-04	1,003.5857	1,007.4444	1,001.6932	1,006.6937	+0.310%	-4.894%
2025-09-03	995.1062	1,005.5696	994.1407	1,003.5795	+0.841%	-4.598%
2025-09-02	1,002.5412	1,003.0712	994.8243	995.2118	-0.684%	-3.796%
2025-09-01	998.9904	1,004.2053	998.0153	1,002.0703	+0.272%	-4.455%
2025-08-31	1,001.4206	1,005.0907	998.5020	999.3532	+0.580%	-4.195%
2025-08-29	993.1467	993.9267	990.1359	993.5894	+0.044%	-3.639%
2025-08-28	996.4998	999.0328	989.1040	993.1558	-0.329%	-3.597%
2025-08-27	991.1439	996.7711	988.1606	996.4348	+0.546%	-3.914%
2025-08-26	994.5270	995.6139	990.5337	991.0236	-0.341%	-3.390%
2025-08-25	1,002.9852	1,004.5342	993.5095	994.4175	-0.829%	-3.719%
2025-08-24	1,004.5076	1,005.7348	1,001.7270	1,002.7267	-0.922%	-4.517%
2025-08-22	1,000.0106	1,014.3401	999.2373	1,012.0626	+1.189%	-5.398%
2025-08-21	1,007.9403	1,009.2514	999.5735	1,000.1731	-0.759%	-4.273%
2025-08-20	1,009.6708	1,014.6457	1,006.2749	1,007.8268	-0.206%	-5.000%
2025-08-19	997.0603	1,010.6306	996.6437	1,009.9113	+1.303%	-5.197%
2025-08-18	997.5636	998.6942	991.1784	996.9240	-0.036%	-3.961%
2025-08-17	998.1773	1,000.1816	996.4099	997.2823	+0.184%	-3.996%
2025-08-15	990.2812	995.8680	990.2629	995.4503	+0.526%	-3.819%
2025-08-14	997.1540	999.7328	986.6797	990.2387	-0.681%	-3.313%
2025-08-13	999.6430	1,004.9211	995.8582	997.0268	-0.247%	-3.971%
2025-08-12	999.8613	1,002.5529	996.0516	999.4937	-0.024%	-4.208%
2025-08-11	1,002.5860	1,003.0449	995.3290	999.7296	-0.291%	-4.231%
2025-08-10	1,001.7132	1,002.8734	1,000.6036	1,002.6498	+0.107%	-4.510%
2025-08-08	1,003.5813	1,005.7666	1,001.0894	1,001.5815	-0.206%	-4.408%
2025-08-07	993.3249	1,005.3148	991.6640	1,003.6483	+1.045%	-4.605%
2025-08-06	986.9245	996.7719	985.4523	993.2686	+0.618%	-3.608%
2025-08-05	983.4523	987.4410	979.2599	987.1690	+0.386%	-3.012%
2025-08-04	981.9209	986.7958	977.7424	983.3752	+0.133%	-2.638%
2025-08-03	977.5444	982.6931	977.0140	982.0678	+0.722%	-2.509%
2025-08-01	961.8099	979.0299	960.3905	975.0272	+1.398%	-1.805%
2025-07-31	963.1843	963.6782	951.9822	961.5888	-0.175%	-0.432%
2025-07-30	963.0134	966.6838	959.0156	963.2792	+0.015%	-0.607%
2025-07-29	954.6565	964.4075	952.9497	963.1320	+0.876%	-0.592%
2025-07-28	966.3381	967.8335	954.0180	954.7674	-1.212%	+0.279%
2025-07-27	968.2995	968.5883	964.6961	966.4858	-0.200%	-0.937%
2025-07-25	974.0916	974.5022	967.1686	968.4205	-0.582%	-1.135%
2025-07-24	979.7260	983.1744	972.5330	974.0920	-0.562%	-1.710%
2025-07-23	966.8150	983.7174	965.9381	979.5992	+1.335%	-2.263%
2025-07-22	958.7680	971.7353	956.1055	966.6962	+0.871%	-0.958%
2025-07-21	956.8474	964.8663	956.5208	958.3518	+0.155%	-0.096%
2025-07-20	957.5996	957.6663	955.9308	956.8649	-0.031%	+0.059%
2025-07-18	957.8255	959.1238	954.9791	957.1595	0.000%	+0.028%
2025-07-17	955.9169	959.1238	954.9791	957.1595	-0.059%	+0.028%
2025-07-16	957.6526	959.4139	954.3332	957.7293	-0.404%	-0.031%
2025-07-15	959.6273	970.1216	958.5453	961.6116	+0.638%	-0.435%
2025-07-14	960.9439	962.1237	954.0544	955.5191	-0.989%	+0.200%
2025-07-13	964.4129	966.3084	963.9655	965.0669	+0.525%	-0.791%
2025-07-11	962.9304	964.1749	959.1279	960.0283	0.000%	-0.271%
2025-07-10	962.4069	964.1749	959.1279	960.0283	+0.234%	-0.271%
2025-07-09	958.7928	960.2746	956.0615	957.7863	-0.865%	-0.037%
2025-07-08	964.3801	967.3175	962.2694	966.1462	+0.441%	-0.902%
2025-07-07	968.0200	968.3034	961.2701	961.9032	-1.846%	-0.465%
2025-07-06	979.4889	982.6604	978.9950	979.9929	+0.370%	-2.302%
2025-07-04	975.5340	978.1939	975.2874	976.3803	+0.088%	-1.941%
2025-07-03	981.5919	982.9189	973.5878	975.5224	-0.635%	-1.855%
2025-07-02	985.1131	989.2132	981.3917	981.7545	-0.346%	-2.478%
2025-07-01	981.9632	987.4199	980.8609	985.1652	+0.259%	-2.815%
2025-06-30	982.8553	987.4199	980.8609	982.6234	+0.266%	-2.564%
2025-06-29	975.2141	980.5073	974.1860	980.0188	+1.228%	-2.305%
2025-06-27	968.9935	972.1031	967.4513	968.1341	0.000%	-1.106%
2025-06-26	968.7850	972.1031	967.4513	968.1341	+0.302%	-1.106%
2025-06-25	963.3210	969.1262	961.7558	965.2222	+0.790%	-0.807%
2025-06-24	962.7836	962.8189	956.1555	957.6593	-1.066%	-0.024%
2025-06-23	964.6137	969.3315	964.0017	967.9787	+1.531%	-1.090%
2025-06-22	954.1574	956.2950	952.5327	953.3863	-0.504%	+0.424%
2025-06-20	965.2113	965.4595	957.7236	958.2153	-0.736%	-0.082%
2025-06-19	963.8206	967.3487	961.5385	965.3184	+0.147%	-0.817%
2025-06-18	967.8159	970.3131	961.9517	963.8973	-0.531%	-0.671%
2025-06-17	968.1596	970.3131	966.9240	969.0400	+0.592%	-1.198%
2025-06-16	968.5393	968.8571	962.3375	963.3352	-0.604%	-0.613%
2025-06-15	968.6302	971.9777	967.4869	969.1890	+0.471%	-1.213%
2025-06-13	969.3618	969.5669	962.5804	964.6425	-0.468%	-0.748%
2025-06-12	971.5443	975.4944	967.5631	969.1804	-0.271%	-1.212%
2025-06-11	971.5812	975.4944	969.5440	971.8167	+0.756%	-1.480%
2025-06-10	963.3540	967.5497	960.8154	964.5292	-0.220%	-0.736%
2025-06-09	967.5885	969.7597	962.6583	966.6597	-0.078%	-0.955%
2025-06-08	963.7969	967.6104	963.3427	967.4142	+0.393%	-1.032%
2025-06-06	968.3866	968.5680	962.5873	963.6241	0.000%	-0.643%
2025-06-05	970.0566	971.2798	962.5873	963.6241	-0.926%	-0.643%
2025-06-04	972.4245	980.4354	970.0446	972.6354	+0.024%	-1.563%
2025-06-03	974.4381	978.2110	970.1688	972.3989	+0.086%	-1.539%
2025-06-02	974.8080	978.2110	970.3021	971.5671	+0.470%	-1.455%
2025-06-01	971.1047	971.3489	964.3364	967.0251	+0.009%	-0.992%
2025-05-30	970.8621	972.5687	966.0087	966.9361	0.000%	-0.983%
2025-05-29	970.4739	972.5687	966.0087	966.9361	+0.247%	-0.983%
2025-05-28	955.5549	966.2912	954.7608	964.5510	+0.254%	-0.738%
2025-05-27	964.2531	967.3289	961.0803	962.1069	-1.109%	-0.486%
2025-05-26	971.4637	975.6338	968.9733	972.8985	+0.158%	-1.590%
2025-05-25	971.4479	975.4430	970.4282	971.3679	+0.552%	-1.435%
2025-05-23	960.1387	967.5083	959.9386	966.0391	0.000%	-0.891%
2025-05-22	961.5896	967.5083	960.5711	966.0391	+1.108%	-0.891%
2025-05-21	955.8880	960.9507	953.6799	955.4481	-0.217%	+0.208%
2025-05-20	959.2803	960.0860	954.3776	957.5257	+0.278%	-0.010%
2025-05-19	952.6809	957.4682	952.4692	954.8732	-0.563%	+0.268%
2025-05-18	960.3926	965.1982	960.0485	960.2790	+0.331%	-0.297%
2025-05-16	958.7563	962.7187	955.9465	957.1077	0.000%	+0.034%
2025-05-15	958.1283	962.7187	955.9465	957.1077	+0.501%	+0.034%
2025-05-14	951.1733	954.6383	949.9987	952.3363	+0.867%	+0.535%
2025-05-13	942.7665	949.3245	938.6221	944.1490	-0.215%	+1.407%
2025-05-12	949.2011	950.2985	943.5965	946.1808	-2.441%	+1.189%
2025-05-11	965.5045	970.0277	962.9215	969.8520	-0.447%	-1.281%
2025-05-09	971.2147	975.3522	970.8397	974.2021	0.000%	-1.722%
2025-05-08	974.5757	975.3522	971.0439	974.2021	+0.833%	-1.722%
2025-05-07	971.1115	973.2299	964.1514	966.1578	-0.529%	-0.903%
2025-05-06	974.6833	976.1087	970.4911	971.2960	+0.446%	-1.427%
2025-05-05	963.6117	968.5161	962.8758	966.9879	+0.348%	-0.988%
2025-05-04	960.3459	965.2534	960.2813	963.6369	-0.085%	-0.644%
2025-05-02	953.3616	966.5970	953.2217	964.4534	0.000%	-0.728%
2025-05-01	955.2770	966.5970	955.2339	964.4534	+0.513%	-0.728%
2025-04-30	962.2045	965.3235	958.6415	959.5317	-0.275%	-0.219%
2025-04-29	959.4386	964.8928	957.7025	962.1812	+0.240%	-0.494%
2025-04-28	958.5283	962.0927	957.7025	959.8767	+1.128%	-0.255%
2025-04-27	951.0602	952.6427	946.8117	949.1701	+0.670%	+0.870%
2025-04-25	949.5773	949.6186	942.2536	942.8541	0.000%	+1.546%
2025-04-24	946.1927	947.1337	942.2536	942.8541	-1.176%	+1.546%
2025-04-23	952.8527	955.2525	949.6417	954.0745	-1.900%	+0.352%
2025-04-22	975.8493	978.7596	971.3800	972.5528	-0.127%	-1.555%
2025-04-21	975.5757	978.4412	972.4806	973.7857	+0.810%	-1.679%
2025-04-20	964.1701	965.9868	960.6722	965.9655	+1.111%	-0.884%
2025-04-18	951.9183	955.3537	951.0177	955.3537	+0.369%	+0.217%
2025-04-17	938.5342	952.7240	937.8887	951.8389	+1.411%	+0.588%
2025-04-16	932.2863	941.2217	931.3913	938.5970	+0.637%	+2.007%
2025-04-15	931.4343	933.4457	927.3137	932.6522	+0.127%	+2.657%
2025-04-14	930.1706	933.3704	922.8800	931.4710	+0.167%	+2.787%
2025-04-13	927.0331	934.1456	924.2972	929.9203	+1.535%	+2.958%
2025-04-11	910.6759	924.8178	910.2063	915.8589	0.000%	+4.539%
2025-04-10	914.2030	924.8178	911.7090	915.8589	-0.254%	+4.539%
2025-04-09	901.7754	920.9401	900.4831	918.1933	+4.665%	+4.273%
2025-04-08	871.6028	881.4500	868.5682	877.2650	+0.609%	+9.138%
2025-04-07	864.8983	875.2828	863.5918	871.9547	+0.899%	+9.803%
2025-04-06	865.5235	873.3403	856.5004	864.1827	-4.223%	+10.790%
2025-04-04	896.8771	906.9472	894.8401	902.2885	0.000%	+6.111%
2025-04-03	895.1593	906.9472	894.8681	902.2885	+2.869%	+6.111%
2025-04-02	883.7162	900.5043	877.1264	877.1264	-0.336%	+9.155%
2025-04-01	881.0806	883.2959	877.6738	880.0858	-1.193%	+8.788%
2025-03-31	891.4331	894.1585	887.1434	890.7105	-0.098%	+7.491%
2025-03-30	893.5788	894.1131	890.0276	891.5865	-1.209%	+7.385%
2025-03-28	897.4418	904.3066	895.0388	902.4994	0.000%	+6.087%
2025-03-27	896.5500	904.3066	895.0388	902.4994	+0.298%	+6.087%
2025-03-26	900.1423	903.4025	898.5239	899.8198	+0.785%	+6.403%
2025-03-25	895.6681	896.6856	892.1350	892.8070	-0.522%	+7.238%
2025-03-24	892.5155	898.7675	892.3753	897.4924	-0.039%	+6.678%
2025-03-23	896.8643	898.1866	894.9780	897.8438	-0.203%	+6.637%
2025-03-21	899.9948	901.6720	896.1356	899.6703	0.000%	+6.420%
2025-03-20	898.3656	901.6720	896.1356	899.6703	-0.037%	+6.420%
2025-03-19	902.5106	903.7719	899.0446	900.0034	+0.758%	+6.381%
2025-03-18	895.6113	897.6226	892.2681	893.2347	-0.120%	+7.187%
2025-03-17	896.0441	896.6273	891.8396	894.3099	+0.252%	+7.058%
2025-03-16	890.8722	892.8026	889.9353	892.0649	+0.188%	+7.328%
2025-03-14	891.6727	891.8470	887.7511	890.3893	0.000%	+7.530%
2025-03-13	890.1858	891.7655	887.7511	890.3893	+0.073%	+7.530%
2025-03-12	887.6337	894.8990	886.0658	889.7385	-0.115%	+7.608%
2025-03-11	889.8349	892.8549	886.0658	890.7666	+0.134%	+7.484%
2025-03-10	890.1249	893.7290	886.4433	889.5755	+0.242%	+7.628%
2025-03-09	885.9548	893.5290	882.4415	887.4308	+0.395%	+7.888%
2025-03-07	884.4084	886.8224	881.4551	883.9393	0.000%	+8.314%
2025-03-06	883.1947	886.8224	881.4551	883.9393	+0.131%	+8.314%
2025-03-05	878.7890	888.9878	878.6699	882.7846	+1.045%	+8.456%
2025-03-04	866.8870	875.7952	865.8760	873.6521	+0.768%	+9.590%
2025-03-03	867.0578	872.4391	862.4697	866.9898	+0.000%	+10.432%
2025-03-02	863.3702	868.5564	861.1534	866.9859	+1.498%	+10.432%
2025-02-28	860.2345	860.7345	852.7790	854.1884	-0.687%	+12.087%
2025-02-27	866.9243	868.0665	857.9888	860.0997	-0.781%	+11.316%
2025-02-26	873.5688	878.3023	864.5477	866.8661	-0.775%	+10.447%
2025-02-25	867.4738	877.5589	867.4047	873.6374	+0.720%	+9.591%
2025-02-24	867.0176	868.7609	860.7479	867.3925	+0.045%	+10.380%
2025-02-23	866.8082	867.7820	865.3358	866.9993	+0.332%	+10.430%
2025-02-21	860.8058	864.9615	858.7347	864.1289	+0.393%	+10.797%
2025-02-20	862.2138	866.0062	859.5874	860.7466	-0.159%	+11.233%
2025-02-19	857.2485	862.1484	855.8601	862.1133	+0.563%	+11.056%
2025-02-18	854.9712	857.8532	852.1488	857.2832	+0.263%	+11.682%
2025-02-17	861.0948	861.5019	854.4014	855.0373	-0.691%	+11.975%
2025-02-16	862.2575	863.1940	860.2945	860.9856	+0.579%	+11.202%
2025-02-14	855.1039	856.8355	852.6671	856.0270	+0.103%	+11.846%
2025-02-13	851.3079	856.8392	849.6975	855.1453	+0.444%	+11.961%
2025-02-12	842.3421	851.7239	839.7266	851.3641	+1.050%	+12.458%
2025-02-11	853.5159	855.3884	841.8264	842.5195	-1.288%	+13.639%
2025-02-10	856.4442	856.4442	850.9323	853.5124	-0.371%	+12.175%
2025-02-09	855.7156	856.7935	853.0410	856.6891	+0.045%	+11.759%
2025-02-07	856.2260	857.9383	851.3718	856.3068	+0.013%	+11.809%
2025-02-06	852.3463	859.9090	849.8474	856.1925	+0.446%	+11.824%
2025-02-05	847.4694	855.0323	845.0356	852.3884	+0.607%	+12.323%
2025-02-04	843.5852	849.8072	839.0478	847.2491	+0.425%	+13.005%
2025-02-03	838.5932	848.1012	838.3435	843.6605	+0.602%	+13.485%
2025-02-02	837.6309	841.9928	836.5136	838.6097	-2.123%	+14.169%
2025-01-31	859.7014	859.7245	855.9983	856.8025	-0.338%	+11.745%
2025-01-30	863.3807	863.4715	859.5827	859.7122	-0.034%	+11.366%
2025-01-29	853.9833	861.5397	852.5169	860.0069	+0.706%	+11.328%
2025-01-28	852.7832	855.4253	850.9049	853.9781	+0.134%	+12.114%
2025-01-27	848.8506	859.7117	847.2426	852.8387	+0.468%	+12.264%
2025-01-26	849.5704	851.0797	848.6675	848.8662	+0.872%	+12.789%
2025-01-24	847.2087	847.7936	837.3622	841.5313	-0.731%	+13.772%
2025-01-23	844.5320	847.7856	842.4068	847.7316	+0.557%	+12.940%
2025-01-22	834.0442	844.0039	832.7832	843.0320	+0.958%	+13.570%
2025-01-21	840.5975	842.5522	834.1636	835.0346	-0.939%	+14.658%
2025-01-20	837.2214	845.5832	833.7490	842.9486	+0.700%	+13.581%
2025-01-19	834.9291	840.4440	834.5629	837.0870	+0.451%	+14.377%
2025-01-17	836.7712	837.4049	832.3218	833.3247	0.000%	+14.893%
2025-01-16	835.5419	836.6700	832.3218	833.3247	-0.239%	+14.893%

.dark-mode .DHFxmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHFxmQ{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA45TNasdaq DM Asia Consumer Staples TR Indexindex

NQDMASIA45T
Nasdaq DM Asia Consumer Staples TR Index
index