Dark

NQDMASIA45N
Nasdaq DM Asia Consumer Staples NTR Index
index

Delayed

Mar 23, 2026 9:29:00 PM EDT

963.88USD+2.480%(+23.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	955.7380	955.8377	940.3445	940.5496	-2.667%	0.000%
2026-03-20	971.3367	971.6500	966.0328	966.3239	-0.507%	-2.667%
2026-03-19	968.9827	975.3290	963.1992	971.2518	+0.192%	-3.161%
2026-03-18	989.4119	995.0718	969.2871	969.3930	-1.996%	-2.975%
2026-03-17	976.9651	989.7478	974.6335	989.1381	+1.248%	-4.912%
2026-03-16	969.2360	979.4954	966.7744	976.9413	+0.783%	-3.725%
2026-03-15	971.0217	972.8073	964.8954	969.3559	+0.254%	-2.972%
2026-03-13	970.6363	971.0138	966.2924	966.9009	-0.418%	-2.725%
2026-03-12	965.3078	974.4853	963.8613	970.9600	+0.632%	-3.132%
2026-03-11	991.4352	991.4404	963.1366	964.8617	-2.667%	-2.520%
2026-03-10	982.8073	994.6537	981.6880	991.3029	+0.853%	-5.120%
2026-03-09	971.0353	993.3637	969.3185	982.9232	+1.199%	-4.311%
2026-03-08	969.2763	975.8080	968.4236	971.2804	-2.302%	-3.164%
2026-03-06	992.9462	994.8847	990.7273	994.1693	+0.153%	-5.393%
2026-03-05	994.6501	995.1882	985.3439	992.6525	-0.191%	-5.249%
2026-03-04	991.5522	1,011.0126	986.7756	994.5484	+0.237%	-5.429%
2026-03-03	1,015.0333	1,017.3661	983.2279	992.1964	-2.232%	-5.205%
2026-03-02	1,045.7913	1,046.2207	1,014.0047	1,014.8499	-2.955%	-7.321%
2026-03-01	1,047.6948	1,054.0828	1,044.4861	1,045.7497	-1.292%	-10.060%
2026-02-27	1,061.8399	1,062.1631	1,058.5617	1,059.4371	-0.228%	-11.222%
2026-02-26	1,056.1318	1,062.4792	1,050.6926	1,061.8553	+0.540%	-11.424%
2026-02-25	1,068.2611	1,069.1983	1,055.0008	1,056.1560	-1.125%	-10.946%
2026-02-24	1,066.2899	1,068.2366	1,059.4738	1,068.1758	+0.183%	-11.948%
2026-02-23	1,057.8331	1,066.7440	1,054.3778	1,066.2218	+0.802%	-11.787%
2026-02-22	1,057.9727	1,060.8224	1,056.8616	1,057.7371	+0.410%	-11.079%
2026-02-20	1,052.2784	1,054.4347	1,048.8439	1,053.4213	+0.116%	-10.715%
2026-02-19	1,063.6004	1,065.0311	1,050.5375	1,052.2054	-1.077%	-10.612%
2026-02-18	1,074.0562	1,075.2544	1,059.3390	1,063.6599	-0.967%	-11.574%
2026-02-17	1,070.0567	1,078.2379	1,067.0847	1,074.0499	+0.392%	-12.430%
2026-02-16	1,070.8106	1,071.8958	1,066.8712	1,069.8590	-0.086%	-12.087%
2026-02-15	1,074.7103	1,076.7061	1,070.3241	1,070.7852	-0.564%	-12.163%
2026-02-13	1,076.1936	1,078.9126	1,073.6853	1,076.8595	+0.058%	-12.658%
2026-02-12	1,073.8512	1,079.7335	1,067.6141	1,076.2352	+0.195%	-12.607%
2026-02-11	1,056.9609	1,074.9610	1,049.9227	1,074.1356	+1.624%	-12.437%
2026-02-10	1,046.0983	1,057.3245	1,042.6283	1,056.9719	+1.002%	-11.015%
2026-02-09	1,032.9203	1,049.2200	1,032.6506	1,046.4856	+1.309%	-10.123%
2026-02-08	1,037.3083	1,039.8734	1,029.4325	1,032.9684	+0.720%	-8.947%
2026-02-06	1,024.3791	1,026.5148	1,023.3690	1,025.5849	+0.132%	-8.291%
2026-02-05	1,017.6288	1,024.3328	1,014.7975	1,024.2326	+0.644%	-8.170%
2026-02-04	1,009.9240	1,019.5177	1,003.7214	1,017.6815	+0.748%	-7.579%
2026-02-03	1,002.4799	1,010.1859	998.8186	1,010.1226	+0.762%	-6.888%
2026-02-02	992.2499	1,002.7732	991.1745	1,002.4794	+0.508%	-6.178%
2026-02-01	1,002.5728	1,003.7870	992.0788	997.4142	+0.478%	-5.701%
2026-01-30	993.7133	996.3257	989.7519	992.6713	-0.107%	-5.251%
2026-01-29	990.5759	994.6532	988.1838	993.7340	+0.332%	-5.352%
2026-01-28	998.1448	999.1114	984.5156	990.4433	-0.773%	-5.038%
2026-01-27	998.3567	1,006.8679	993.5736	998.1552	-0.020%	-5.771%
2026-01-26	1,002.9875	1,007.0481	997.6325	998.3567	-0.492%	-5.790%
2026-01-25	994.3882	1,003.9849	992.7671	1,003.2905	+2.274%	-6.254%
2026-01-23	978.5330	984.8186	974.9435	980.9826	+0.273%	-4.122%
2026-01-22	981.1098	981.7427	976.5890	978.3085	-0.291%	-3.860%
2026-01-21	988.2658	991.7337	978.5535	981.1639	-0.704%	-4.139%
2026-01-20	998.6979	1,006.9251	988.0917	988.1184	-1.029%	-4.814%
2026-01-19	984.9565	999.0242	982.4409	998.3968	+1.379%	-5.794%
2026-01-18	979.0947	987.2251	978.9150	984.8148	+2.335%	-4.495%
2026-01-16	962.9128	963.6781	960.3817	962.3405	-0.053%	-2.264%
2026-01-15	971.4782	973.9917	958.0033	962.8476	-0.891%	-2.316%
2026-01-14	960.0550	973.5193	959.6709	971.5023	+1.162%	-3.186%
2026-01-13	962.1447	964.5950	956.8893	960.3432	-0.185%	-2.061%
2026-01-12	963.0834	968.1708	960.0878	962.1263	-0.087%	-2.243%
2026-01-11	963.5919	965.6395	962.6997	962.9682	-0.067%	-2.328%
2026-01-09	965.4762	966.7757	961.8960	963.6115	-0.183%	-2.393%
2026-01-08	975.0225	976.2965	965.1774	965.3822	-0.978%	-2.572%
2026-01-07	976.8060	979.4156	973.3067	974.9204	-0.196%	-3.525%
2026-01-06	988.0412	990.5756	975.2830	976.8315	-1.149%	-3.714%
2026-01-05	980.9145	988.2338	979.3711	988.1885	+0.748%	-4.821%
2026-01-04	979.2199	983.8199	979.1874	980.8473	-0.028%	-4.108%
2026-01-02	979.4162	981.1701	978.6654	981.1183	+0.168%	-4.135%
2026-01-01	979.8902	981.2210	979.2621	979.4710	-0.044%	-3.974%
2025-12-31	980.3251	980.9719	978.3814	979.9014	-0.042%	-4.016%
2025-12-30	986.7693	987.0043	980.1138	980.3104	-0.665%	-4.056%
2025-12-29	987.3237	989.7160	984.4037	986.8732	-0.067%	-4.694%
2025-12-28	992.3104	992.6202	984.9604	987.5390	+0.044%	-4.758%
2025-12-26	988.1020	988.1232	984.7723	987.1002	-0.099%	-4.716%
2025-12-25	990.1411	991.6154	987.2977	988.0748	-0.229%	-4.810%
2025-12-24	984.8031	991.6896	984.5225	990.3468	+0.562%	-5.028%
2025-12-23	981.0393	988.1671	979.4951	984.8171	+0.375%	-4.495%
2025-12-22	969.0445	982.9615	968.0970	981.1376	+1.242%	-4.137%
2025-12-21	970.8604	972.1129	966.0806	969.1061	-1.084%	-2.947%
2025-12-19	985.3397	989.4216	979.6071	979.7220	0.000%	-3.998%
2025-12-18	988.7467	989.4216	979.6071	979.7220	-0.685%	-3.998%
2025-12-17	984.7875	987.5126	983.4496	986.4817	+0.446%	-4.656%
2025-12-16	981.8774	983.2437	978.6443	982.1032	-0.296%	-4.231%
2025-12-15	986.6900	987.1384	983.8545	985.0220	-0.284%	-4.515%
2025-12-14	982.4089	987.8650	980.3846	987.8240	+1.838%	-4.786%
2025-12-12	969.2714	971.9486	968.5707	969.9994	+0.073%	-3.036%
2025-12-11	962.9404	972.9401	960.5730	969.2909	+0.658%	-2.965%
2025-12-10	964.6098	971.3032	961.9507	962.9583	-0.488%	-2.327%
2025-12-09	964.5932	971.3032	964.5932	967.6764	+0.775%	-2.803%
2025-12-08	967.2841	967.8977	960.1969	960.2363	-1.227%	-2.050%
2025-12-07	976.1349	976.5902	971.8263	972.1653	-0.564%	-3.252%
2025-12-05	980.7962	982.6170	976.2845	977.6805	-0.336%	-3.798%
2025-12-04	986.7954	993.2393	976.9932	980.9796	-0.579%	-4.121%
2025-12-03	983.9086	989.8690	983.3007	986.6886	+0.291%	-4.676%
2025-12-02	999.8397	1,001.7936	982.3889	983.8263	-1.593%	-4.399%
2025-12-01	1,002.3811	1,005.2121	999.1900	999.7568	-0.190%	-5.922%
2025-11-30	1,009.6605	1,010.3023	1,001.0526	1,001.6564	-0.545%	-6.101%
2025-11-28	1,008.6902	1,008.8660	1,004.9180	1,007.1430	-0.156%	-6.612%
2025-11-27	1,009.5983	1,012.8136	1,006.2113	1,008.7141	-0.087%	-6.758%
2025-11-26	1,007.8694	1,010.8690	1,004.0838	1,009.5932	-0.001%	-6.839%
2025-11-25	1,007.7407	1,010.2404	1,004.0838	1,009.6052	+0.418%	-6.840%
2025-11-24	993.0310	1,005.7484	991.2523	1,005.4043	+0.142%	-6.451%
2025-11-23	1,003.3723	1,004.7386	1,002.9925	1,003.9762	-0.049%	-6.318%
2025-11-21	1,001.9554	1,006.4659	1,001.2981	1,004.4635	+0.272%	-6.363%
2025-11-20	993.4496	1,003.5859	986.6846	1,001.7368	+0.874%	-6.108%
2025-11-19	993.7446	997.8293	985.0813	993.0552	-0.056%	-5.287%
2025-11-18	988.2095	994.5077	984.1590	993.6086	+0.547%	-5.340%
2025-11-17	997.8367	998.1777	984.6290	988.2036	-0.957%	-4.822%
2025-11-16	992.1540	997.9496	991.3107	997.7566	+0.178%	-5.734%
2025-11-14	993.9232	1,000.8000	993.1795	995.9832	0.000%	-5.566%
2025-11-13	995.1730	1,000.8000	993.7642	995.9832	+0.581%	-5.566%
2025-11-12	987.0035	993.4043	986.6379	990.2338	+0.623%	-5.017%
2025-11-11	980.6317	986.0289	980.0871	984.1072	-0.291%	-4.426%
2025-11-10	972.4344	987.3814	971.9524	986.9836	+1.895%	-4.705%
2025-11-09	967.3304	969.4949	965.2997	968.6286	-0.139%	-2.899%
2025-11-07	967.1853	970.6073	966.1279	969.9738	0.000%	-3.034%
2025-11-06	968.0140	970.6073	966.8943	969.9738	+0.296%	-3.034%
2025-11-05	963.0424	967.8775	960.4947	967.1067	+0.421%	-2.746%
2025-11-04	962.5420	969.4213	959.9305	963.0544	+0.036%	-2.337%
2025-11-03	966.1173	966.7361	955.3588	962.7070	-0.343%	-2.302%
2025-11-02	964.0005	966.5123	963.7717	966.0157	+0.104%	-2.636%
2025-10-31	964.6969	966.0496	963.0520	965.0094	+0.001%	-2.535%
2025-10-30	959.4630	966.5371	950.8876	965.0028	+1.289%	-2.534%
2025-10-29	958.2227	960.3324	950.8876	952.7255	-0.733%	-1.278%
2025-10-28	961.1258	961.6693	956.7539	959.7571	-1.230%	-2.001%
2025-10-27	974.8324	975.3150	970.3758	971.7137	-0.368%	-3.207%
2025-10-26	975.2416	979.7675	973.9725	975.2994	+0.388%	-3.563%
2025-10-25	970.9774	971.5889	970.9774	971.5303	+0.057%	-3.189%
2025-10-24	973.3189	974.0910	968.9824	970.9774	-0.063%	-3.134%
2025-10-23	971.9555	974.0910	968.9824	971.5889	-0.728%	-3.195%
2025-10-22	978.0390	980.7131	977.6528	978.7168	-0.302%	-3.900%
2025-10-21	982.9721	983.2634	980.5260	981.6779	+0.944%	-4.190%
2025-10-20	975.3407	977.1550	970.7834	972.4976	-0.706%	-3.285%
2025-10-19	980.3448	982.2614	976.1826	979.4132	+0.768%	-3.968%
2025-10-17	972.0309	977.2580	970.1428	971.9533	0.000%	-3.231%
2025-10-16	970.9661	977.2580	970.5802	971.9533	+0.908%	-3.231%
2025-10-15	960.5498	963.5126	959.8225	963.2055	+0.489%	-2.352%
2025-10-14	958.5322	961.2983	956.6299	958.5178	+1.337%	-1.875%
2025-10-13	942.6126	946.5511	941.3315	945.8690	+0.359%	-0.562%
2025-10-12	944.8578	945.7974	942.2004	942.4890	-0.083%	-0.206%
2025-10-10	943.1270	947.6314	940.5281	943.2729	+0.013%	-0.289%
2025-10-09	947.1561	950.8918	937.2592	943.1537	-0.455%	-0.276%
2025-10-08	951.8120	953.1548	946.3493	947.4663	-0.898%	-0.730%
2025-10-07	963.0216	964.2963	954.8931	956.0555	-0.727%	-1.622%
2025-10-06	965.2898	966.7499	961.2765	963.0588	-0.247%	-2.337%
2025-10-05	966.7867	968.2768	963.7965	965.4450	-0.798%	-2.579%
2025-10-03	973.4956	974.4202	970.8237	973.2144	0.000%	-3.356%
2025-10-02	971.8825	974.4202	970.8237	973.2144	+0.480%	-3.356%
2025-10-01	971.0861	972.5966	967.1981	968.5688	-1.351%	-2.893%
2025-09-30	976.2774	983.4551	975.8781	981.8371	+0.075%	-4.205%
2025-09-29	980.4141	981.5045	976.4240	981.1037	+0.070%	-4.134%
2025-09-28	980.0552	981.1063	977.0902	980.4159	-0.838%	-4.066%
2025-09-26	986.0870	989.3080	984.8822	988.7024	+0.256%	-4.870%
2025-09-25	985.3985	988.3224	978.0453	986.1750	+0.109%	-4.626%
2025-09-24	993.4354	993.4672	984.4605	985.1006	-0.846%	-4.522%
2025-09-23	991.2352	994.2221	989.5045	993.5051	+0.220%	-5.330%
2025-09-22	991.3579	993.3744	990.1985	991.3193	-0.007%	-5.121%
2025-09-21	995.2486	995.2486	990.6968	991.3866	-0.167%	-5.128%
2025-09-19	998.6382	999.3257	990.5406	993.0471	-0.522%	-5.287%
2025-09-18	1,003.9850	1,005.3372	997.2541	998.2626	-0.580%	-5.781%
2025-09-17	1,006.5203	1,008.1002	1,001.2099	1,004.0894	-0.234%	-6.328%
2025-09-16	1,003.2480	1,007.5742	1,003.1177	1,006.4407	+0.339%	-6.547%
2025-09-15	999.4821	1,006.1249	997.5803	1,003.0387	+0.355%	-6.230%
2025-09-14	998.6623	1,000.5988	998.1082	999.4887	+0.055%	-5.897%
2025-09-12	1,002.8914	1,002.9008	996.3687	998.9402	-0.371%	-5.845%
2025-09-11	997.6651	1,003.9039	994.6732	1,002.6634	+0.498%	-6.195%
2025-09-10	1,000.0437	1,000.3035	995.0200	997.6954	-0.231%	-5.728%
2025-09-09	1,000.7356	1,003.1810	995.7626	1,000.0037	-0.053%	-5.945%
2025-09-08	997.2991	1,003.6297	996.4745	1,000.5358	+0.325%	-5.995%
2025-09-07	996.9918	1,000.0757	995.6516	997.2967	-0.004%	-5.690%
2025-09-05	990.6583	998.5731	989.5528	997.3330	+0.686%	-5.694%
2025-09-04	987.4806	991.2775	985.6185	990.5388	+0.310%	-5.047%
2025-09-03	979.1372	989.4327	978.1872	987.4746	+0.841%	-4.752%
2025-09-02	986.4530	986.9744	978.8599	979.2412	-0.685%	-3.951%
2025-09-01	982.9591	988.0903	981.9997	985.9911	+0.272%	-4.609%
2025-08-31	985.3503	988.9615	982.4785	983.3161	+0.580%	-4.349%
2025-08-29	977.2092	977.9766	974.2467	977.6447	+0.044%	-3.794%
2025-08-28	980.5081	983.0011	973.2313	977.2181	-0.329%	-3.752%
2025-08-27	975.4784	980.7751	972.5421	980.4442	+0.521%	-4.069%
2025-08-26	978.8080	979.8777	974.8778	975.3599	-0.341%	-3.569%
2025-08-25	987.1361	988.6605	977.8065	978.7002	-0.829%	-3.898%
2025-08-24	988.6343	989.8421	985.8977	986.8816	-0.922%	-4.695%
2025-08-22	984.2085	998.3115	983.4473	996.0700	+1.189%	-5.574%
2025-08-21	992.0131	993.3035	983.7782	984.3683	-0.759%	-4.451%
2025-08-20	993.7751	998.6717	990.3740	991.9014	-0.212%	-5.177%
2025-08-19	981.3631	994.7198	980.9532	994.0119	+1.303%	-5.378%
2025-08-18	981.8631	982.9714	975.5784	981.2290	-0.036%	-4.146%
2025-08-17	982.4672	984.4398	980.7276	981.5862	+0.184%	-4.181%
2025-08-15	974.6953	980.1942	974.6773	979.7831	+0.526%	-4.004%
2025-08-14	981.4600	983.9982	971.1505	974.6535	-0.681%	-3.499%
2025-08-13	983.9139	989.1090	980.1846	981.3348	-0.247%	-4.156%
2025-08-12	984.1291	986.7784	980.3791	983.7670	-0.024%	-4.393%
2025-08-11	986.8109	987.2626	979.6682	983.9995	-0.291%	-4.416%
2025-08-10	985.9518	987.0938	984.8597	986.8738	+0.107%	-4.694%
2025-08-08	987.7906	989.9415	985.3379	985.8223	-0.206%	-4.592%
2025-08-07	977.6955	989.4968	976.0607	987.8565	+1.045%	-4.789%
2025-08-06	971.3959	981.0883	969.9468	977.6401	+0.618%	-3.794%
2025-08-05	967.9783	971.9042	963.8519	971.6365	+0.386%	-3.199%
2025-08-04	966.4710	971.2692	962.3582	967.9024	+0.133%	-2.826%
2025-08-03	962.1633	967.2311	961.6413	966.6156	+0.722%	-2.697%
2025-08-01	946.6764	963.6255	945.2794	959.6857	+1.398%	-1.994%
2025-07-31	948.0292	948.5153	937.0034	946.4588	-0.175%	-0.624%
2025-07-30	947.8609	951.4736	943.9261	948.1226	+0.015%	-0.799%
2025-07-29	939.6364	949.2331	937.9564	947.9777	+0.876%	-0.784%
2025-07-28	951.1342	952.6061	939.0079	939.7456	-1.212%	+0.086%
2025-07-27	953.0648	953.3491	949.5180	951.2796	-0.200%	-1.128%
2025-07-25	958.7657	959.1699	951.9516	953.1839	-0.582%	-1.325%
2025-07-24	964.3115	967.7057	957.2317	958.7662	-0.562%	-1.900%
2025-07-23	951.6036	968.2401	950.7405	964.1867	+1.335%	-2.452%
2025-07-22	943.6832	956.4465	941.0626	951.4867	+0.871%	-1.149%
2025-07-21	941.7929	949.6856	941.4714	943.2736	+0.155%	-0.289%
2025-07-20	942.5332	942.5988	940.8907	941.8101	-0.031%	-0.134%
2025-07-18	942.7555	944.0334	939.9539	942.1001	0.000%	-0.165%
2025-07-17	940.8770	944.0334	939.9539	942.1001	-0.059%	-0.165%
2025-07-16	942.5853	944.3190	939.3181	942.6609	-0.404%	-0.224%
2025-07-15	944.5299	954.8591	943.4649	946.4830	+0.638%	-0.627%
2025-07-14	945.8258	946.9870	939.0447	940.4863	-0.989%	+0.007%
2025-07-13	949.2402	951.1058	948.8012	949.8839	+0.525%	-0.983%
2025-07-11	948.6915	949.0059	944.0383	944.9246	0.000%	-0.463%
2025-07-10	947.2658	949.0059	944.0383	944.9246	+0.234%	-0.463%
2025-07-09	943.7086	945.1670	941.0202	942.7179	-0.865%	-0.230%
2025-07-08	949.2079	952.0991	947.1304	950.9462	+0.441%	-1.093%
2025-07-07	952.7906	953.0694	946.1468	946.7700	-1.846%	-0.657%
2025-07-06	964.0790	967.2006	963.5929	964.5750	+0.370%	-2.491%
2025-07-04	960.1864	962.8044	959.9436	961.0193	+0.088%	-2.130%
2025-07-03	966.1490	967.4550	958.2707	960.1750	-0.635%	-2.044%
2025-07-02	969.6148	973.6503	965.9519	966.3090	-0.346%	-2.666%
2025-07-01	967.4621	970.1303	965.9411	969.6656	+0.259%	-3.003%
2025-06-30	967.3925	971.8852	965.4294	967.1642	+0.266%	-2.752%
2025-06-29	959.8715	965.0814	958.8595	964.6006	+1.228%	-2.493%
2025-06-27	953.7493	956.8118	952.2304	952.9029	0.000%	-1.296%
2025-06-26	953.5439	956.8118	952.2304	952.9029	+0.238%	-1.296%
2025-06-25	948.7651	954.4825	947.2235	950.6375	+0.790%	-1.061%
2025-06-24	948.2358	948.2706	941.7078	943.1889	-1.066%	-0.280%
2025-06-23	950.0383	954.6847	949.4355	953.3523	+1.531%	-1.343%
2025-06-22	939.7399	941.8452	938.1398	938.9805	-0.504%	+0.167%
2025-06-20	950.6268	950.8712	943.2522	943.7365	-0.736%	-0.338%
2025-06-19	949.2550	952.7319	947.0095	950.7323	+0.147%	-1.071%
2025-06-18	953.1923	955.6517	947.4164	949.3326	-0.531%	-0.925%
2025-06-17	953.5308	955.6517	952.3139	954.3978	+0.592%	-1.451%
2025-06-16	953.9047	954.2177	947.7967	948.7792	-0.604%	-0.867%
2025-06-15	953.9942	957.2912	952.8682	954.5447	+0.471%	-1.466%
2025-06-13	954.7149	954.9168	948.0359	950.0668	-0.468%	-1.002%
2025-06-12	956.8644	960.7547	952.9433	954.5361	-0.271%	-1.465%
2025-06-11	956.9007	960.7547	954.8942	957.1326	+0.756%	-1.733%
2025-06-10	948.7978	952.9301	946.2975	949.9552	-0.220%	-0.990%
2025-06-09	952.9684	955.1067	948.1116	952.0535	-0.078%	-1.208%
2025-06-08	949.2340	952.9899	948.7867	952.7967	+0.393%	-1.285%
2025-06-06	953.6486	953.9330	948.0426	949.0638	0.000%	-0.897%
2025-06-05	955.3991	956.6038	948.0426	949.0638	-0.926%	-0.897%
2025-06-04	957.7312	965.6692	955.3873	957.9389	+0.024%	-1.815%
2025-06-03	959.7144	963.4303	955.5097	957.7060	+0.086%	-1.791%
2025-06-02	960.0787	963.4303	955.6409	956.8868	+0.470%	-1.707%
2025-06-01	956.4314	956.6719	949.7653	952.4134	+0.009%	-1.246%
2025-05-30	956.1924	957.8732	951.4124	952.3258	0.000%	-1.237%
2025-05-29	955.8101	957.8732	951.4124	952.3258	+0.247%	-1.237%
2025-05-28	941.1164	951.6907	940.3342	949.9767	+0.252%	-0.992%
2025-05-27	949.7064	952.7358	946.5814	947.5926	-1.109%	-0.743%
2025-05-26	956.8082	960.9154	954.3554	958.2214	+0.158%	-1.844%
2025-05-25	956.7912	960.7275	955.7883	956.7139	+0.552%	-1.690%
2025-05-23	945.6541	952.9124	945.4671	951.4654	0.000%	-1.147%
2025-05-22	947.0831	952.9124	946.0799	951.4654	+1.108%	-1.147%
2025-05-21	941.4675	946.4538	939.2927	941.0342	-0.217%	-0.051%
2025-05-20	944.8086	945.6022	939.9799	943.0805	+0.278%	-0.268%
2025-05-19	938.3087	943.0238	938.1003	940.4680	-0.563%	+0.009%
2025-05-18	945.9041	950.6372	945.5652	945.7922	+0.331%	-0.554%
2025-05-16	944.2940	948.1966	941.5265	942.6702	0.000%	-0.225%
2025-05-15	943.6754	948.1966	941.5265	942.6702	+0.501%	-0.225%
2025-05-14	936.8254	940.2381	935.6684	937.9708	+0.867%	+0.275%
2025-05-13	928.5453	935.0044	924.4635	929.9070	-0.215%	+1.144%
2025-05-12	934.8829	935.9637	929.3628	931.9081	-2.441%	+0.927%
2025-05-11	950.9403	955.3953	948.3963	955.2232	-0.446%	-1.536%
2025-05-09	956.5645	960.6395	956.1951	959.5068	0.000%	-1.976%
2025-05-08	959.8747	960.6395	956.3962	959.5068	+0.833%	-1.976%
2025-05-07	956.4628	958.5492	949.6076	951.5838	-0.529%	-1.160%
2025-05-06	959.9807	961.3846	955.8517	956.6445	+0.446%	-1.682%
2025-05-05	949.0761	953.9066	948.3513	952.4014	+0.348%	-1.244%
2025-05-04	945.8596	950.6930	945.7959	949.1010	-0.085%	-0.901%
2025-05-02	938.9806	952.0164	938.8429	949.9051	0.000%	-0.985%
2025-05-01	940.8671	952.0164	940.8247	949.9051	+0.513%	-0.985%
2025-04-30	947.6902	950.7621	944.1809	945.0576	-0.275%	-0.477%
2025-04-29	944.9659	950.3379	943.2561	947.6672	+0.240%	-0.751%
2025-04-28	944.0694	947.5800	943.2561	945.3975	+1.128%	-0.513%
2025-04-27	936.7138	938.2725	932.5294	934.8523	+0.669%	+0.609%
2025-04-25	935.2649	935.3055	928.0516	928.6430	0.000%	+1.282%
2025-04-24	931.9313	932.8581	928.0516	928.6430	-1.176%	+1.282%
2025-04-23	938.4909	940.8545	935.3283	939.6943	-1.900%	+0.091%
2025-04-22	961.1409	964.0073	956.7390	957.8941	-0.127%	-1.811%
2025-04-21	960.8714	963.6937	957.8230	959.1084	+0.810%	-1.935%
2025-04-20	949.6377	951.4270	946.1926	951.4061	+1.111%	-1.141%
2025-04-18	937.5706	940.9542	936.6835	940.9542	+0.369%	-0.043%
2025-04-17	924.3883	938.3642	923.7525	937.4924	+1.411%	+0.326%
2025-04-16	918.2345	927.0352	917.3530	924.4501	+0.637%	+1.742%
2025-04-15	917.3953	919.3764	913.3368	918.5949	+0.127%	+2.390%
2025-04-14	916.1507	919.3022	908.9700	917.4315	+0.167%	+2.520%
2025-04-13	913.0604	920.0657	910.3658	915.9041	+1.535%	+2.691%
2025-04-11	896.9498	910.8786	896.4828	902.0547	0.000%	+4.267%
2025-04-10	900.4237	910.8786	897.9673	902.0547	-0.254%	+4.267%
2025-04-09	888.1833	907.0593	886.9106	904.3539	+4.665%	+4.002%
2025-04-08	858.4656	868.1644	855.4768	864.0425	+0.609%	+8.855%
2025-04-07	851.8622	862.0901	850.5754	858.8123	+0.899%	+9.517%
2025-04-06	852.4780	860.1770	843.5909	851.1574	-4.223%	+10.502%
2025-04-04	883.3590	893.2774	881.3527	888.6889	0.000%	+5.836%
2025-04-03	881.6671	893.2774	881.3803	888.6889	+2.869%	+5.836%
2025-04-02	870.3964	886.9315	863.9059	863.9059	-0.336%	+8.872%
2025-04-01	867.8014	869.9833	864.4459	866.8216	-1.193%	+8.506%
2025-03-31	878.0485	880.6822	873.7728	877.2861	-0.098%	+7.211%
2025-03-30	880.1113	880.6375	876.6135	878.1489	-1.209%	+7.106%
2025-03-28	883.7902	890.6796	881.5460	888.8986	0.000%	+5.811%
2025-03-27	883.0354	890.6796	881.5460	888.8986	+0.239%	+5.811%
2025-03-26	887.0991	890.3121	885.5042	886.7813	+0.785%	+6.063%
2025-03-25	882.6898	883.6926	879.2078	879.8701	-0.522%	+6.896%
2025-03-24	879.5842	885.7456	879.4461	884.4890	-0.039%	+6.338%
2025-03-23	883.8700	885.1731	882.0110	884.8353	-0.203%	+6.297%
2025-03-21	886.9551	888.6081	883.1518	886.6353	0.000%	+6.081%
2025-03-20	885.3496	888.6081	883.1518	886.6353	-0.037%	+6.081%
2025-03-19	889.4345	890.6776	886.0187	886.9637	+0.758%	+6.042%
2025-03-18	882.6351	884.6174	879.3404	880.2930	-0.121%	+6.845%
2025-03-17	883.0693	883.6441	878.9256	881.3602	+0.252%	+6.716%
2025-03-16	877.9723	879.8747	877.0489	879.1477	+0.188%	+6.984%
2025-03-14	878.7612	878.9329	874.8963	877.4963	0.000%	+7.186%
2025-03-13	877.2958	878.8527	874.8963	877.4963	+0.072%	+7.186%
2025-03-12	874.7919	881.9489	873.2468	876.8630	-0.116%	+7.263%
2025-03-11	876.9613	879.9376	873.2468	877.8795	+0.134%	+7.139%
2025-03-10	877.2471	880.7991	873.6188	876.7056	+0.242%	+7.282%
2025-03-09	873.1373	880.6019	869.6749	874.5919	+0.395%	+7.542%
2025-03-07	871.6133	874.0004	868.7027	871.1510	0.000%	+7.966%
2025-03-06	870.4171	874.0004	868.7027	871.1510	+0.131%	+7.966%
2025-03-05	866.0752	876.1265	865.9578	870.0130	+1.045%	+8.108%
2025-03-04	854.3454	863.1247	853.3490	861.0126	+0.768%	+9.238%
2025-03-03	854.5137	859.8172	849.9919	854.4467	+0.000%	+10.077%
2025-03-02	850.8794	855.9907	848.6947	854.4429	+1.498%	+10.078%
2025-02-28	847.7892	848.2819	840.4415	841.8305	-0.687%	+11.727%
2025-02-27	854.3772	855.5099	845.5759	847.6562	-0.781%	+10.959%
2025-02-26	861.3771	866.0445	852.0402	854.3262	-0.826%	+10.093%
2025-02-25	855.3672	865.3115	855.2990	861.4447	+0.720%	+9.183%
2025-02-24	854.9173	856.6363	848.7351	855.2870	+0.045%	+9.969%
2025-02-23	854.7108	855.6710	853.2590	854.8993	+0.332%	+10.019%
2025-02-21	848.7922	852.8899	846.7500	852.0689	+0.393%	+10.384%
2025-02-20	850.1805	853.9200	847.5908	848.7338	-0.159%	+10.818%
2025-02-19	845.2845	850.1161	843.9155	850.0814	+0.563%	+10.642%
2025-02-18	843.0434	845.8808	840.2560	845.3187	+0.262%	+11.266%
2025-02-17	849.0815	849.4830	842.4815	843.1085	-0.691%	+11.557%
2025-02-16	850.2280	851.1514	848.2924	848.9738	+0.579%	+10.787%
2025-02-14	843.1742	844.8816	840.7714	844.0844	+0.103%	+11.428%
2025-02-13	839.4312	844.8853	837.8432	843.2150	+0.444%	+11.543%
2025-02-12	830.5904	839.8570	828.0114	839.4865	+1.050%	+12.039%
2025-02-11	841.6084	843.4547	830.0819	830.7653	-1.288%	+13.215%
2025-02-10	844.4957	844.4957	839.0608	841.6049	-0.371%	+11.757%
2025-02-09	843.7774	844.8402	841.1401	844.7372	+0.045%	+11.342%
2025-02-07	844.2806	845.9691	839.4942	844.3603	+0.013%	+11.392%
2025-02-06	840.4551	847.9237	837.9910	844.2476	+0.446%	+11.407%
2025-02-05	835.6462	843.1035	833.2464	840.4965	+0.607%	+11.904%
2025-02-04	831.8161	837.9513	827.3421	835.4289	+0.425%	+12.583%
2025-02-03	826.8938	836.2692	826.6476	831.8904	+0.602%	+13.062%
2025-02-02	825.9449	830.2460	824.8432	826.9101	-2.123%	+13.743%
2025-01-31	847.7075	847.7303	844.0561	844.8491	-0.338%	+11.328%
2025-01-30	851.3355	851.4250	847.5905	847.7182	-0.034%	+10.951%
2025-01-29	848.2430	849.5202	847.4587	848.0088	+0.706%	+10.913%
2025-01-28	840.8866	843.4919	839.0346	842.0649	+0.134%	+11.696%
2025-01-27	837.0089	847.7185	835.4233	840.9414	+0.468%	+11.845%
2025-01-26	837.7187	839.2069	836.8284	837.0243	+0.872%	+12.368%
2025-01-24	835.3900	835.9667	825.6808	829.7917	-0.731%	+13.348%
2025-01-23	822.7462	835.9588	821.1285	835.9056	+0.557%	+12.519%
2025-01-22	822.4091	832.2298	821.1285	831.2715	+0.958%	+13.146%
2025-01-21	828.8709	830.7984	822.5268	823.3857	-0.939%	+14.230%
2025-01-20	825.5419	833.7871	822.1180	831.1893	+0.700%	+13.157%
2025-01-19	823.2816	828.7196	822.9206	825.4095	+0.451%	+13.949%
2025-01-17	825.0981	825.7229	820.7107	821.6996	0.000%	+14.464%
2025-01-16	823.8859	824.9982	820.7107	821.6996	-0.239%	+14.464%

.dark-mode .B7XskN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7XskN{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA45NNasdaq DM Asia Consumer Staples NTR Indexindex

NQDMASIA45N
Nasdaq DM Asia Consumer Staples NTR Index
index