Dark

NQDMASIA45LMT
Nasdaq DM Asia Consumer Staples Large Mid Cap TR Index
index

Delayed

Mar 23, 2026 9:29:00 PM EDT

989.30USD+2.414%(+23.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	983.5279	983.6944	965.7389	965.9830	-3.012%	0.000%
2026-03-20	1,001.2217	1,001.6322	995.7137	995.9865	-0.513%	-3.012%
2026-03-19	998.7099	1,005.6669	993.9214	1,001.1212	+0.196%	-3.510%
2026-03-18	1,023.5809	1,028.7191	998.8808	999.1634	-2.361%	-3.321%
2026-03-17	1,009.8012	1,024.0523	1,007.3753	1,023.3213	+1.337%	-5.603%
2026-03-16	1,002.5318	1,012.6436	1,000.1061	1,009.8166	+0.706%	-4.341%
2026-03-15	1,003.8156	1,005.5873	996.7418	1,002.7379	+0.234%	-3.665%
2026-03-13	1,004.2792	1,005.0298	999.8227	1,000.3979	-0.421%	-3.440%
2026-03-12	996.6385	1,007.5239	995.0119	1,004.6257	+0.856%	-3.846%
2026-03-11	1,019.3445	1,019.4380	994.0642	996.1015	-2.264%	-3.024%
2026-03-10	1,008.1006	1,023.0728	1,006.7618	1,019.1765	+1.087%	-5.219%
2026-03-09	997.2431	1,020.0804	995.4595	1,008.2149	+1.061%	-4.189%
2026-03-08	998.1899	1,005.0917	995.6983	997.6299	-2.550%	-3.172%
2026-03-06	1,022.1180	1,024.4978	1,020.4236	1,023.7327	+0.192%	-5.641%
2026-03-05	1,020.4967	1,023.3730	1,011.4092	1,021.7732	+0.139%	-5.460%
2026-03-04	1,020.1363	1,039.7170	1,015.8674	1,020.3501	-0.056%	-5.328%
2026-03-03	1,045.5080	1,048.4670	1,012.6442	1,020.9245	-2.337%	-5.382%
2026-03-02	1,079.9622	1,081.0947	1,044.2221	1,045.3562	-3.209%	-7.593%
2026-03-01	1,082.4907	1,089.9846	1,078.4838	1,080.0087	-1.593%	-10.558%
2026-02-27	1,100.5919	1,100.9264	1,096.6318	1,097.4899	-0.277%	-11.983%
2026-02-26	1,098.3052	1,101.8218	1,091.9525	1,100.5370	+0.198%	-12.226%
2026-02-25	1,112.9077	1,114.0127	1,097.1437	1,098.3663	-1.303%	-12.053%
2026-02-24	1,107.7159	1,113.3182	1,101.2333	1,112.8644	+0.475%	-13.198%
2026-02-23	1,098.7160	1,108.4041	1,095.7131	1,107.6008	+0.824%	-12.786%
2026-02-22	1,099.4159	1,102.1233	1,097.8177	1,098.5441	+0.328%	-12.067%
2026-02-20	1,093.8574	1,095.9591	1,090.2925	1,094.9526	+0.107%	-11.779%
2026-02-19	1,107.3491	1,107.5263	1,092.2823	1,093.7804	-1.239%	-11.684%
2026-02-18	1,121.0007	1,121.5471	1,106.1073	1,107.5063	-1.203%	-12.779%
2026-02-17	1,114.6984	1,125.0827	1,112.6673	1,120.9919	+0.571%	-13.828%
2026-02-16	1,113.6617	1,116.3939	1,109.2468	1,114.6298	+0.093%	-13.336%
2026-02-15	1,118.3011	1,120.4899	1,112.3310	1,113.5961	-0.693%	-13.256%
2026-02-13	1,121.5153	1,123.4370	1,118.0869	1,121.3714	-0.005%	-13.857%
2026-02-12	1,113.8286	1,125.9143	1,107.2125	1,121.4236	+0.661%	-13.861%
2026-02-11	1,094.4692	1,115.1962	1,087.7812	1,114.0565	+1.790%	-13.291%
2026-02-10	1,083.4586	1,094.8561	1,079.7699	1,094.4682	+0.976%	-11.740%
2026-02-09	1,072.0988	1,088.2918	1,071.7331	1,083.8849	+1.094%	-10.878%
2026-02-08	1,077.6101	1,080.7486	1,069.5739	1,072.1602	+0.561%	-9.903%
2026-02-06	1,064.6028	1,067.2125	1,063.5297	1,066.1747	+0.162%	-9.397%
2026-02-05	1,052.5815	1,064.6615	1,049.7435	1,064.4524	+1.123%	-9.251%
2026-02-04	1,042.7937	1,055.7910	1,037.5778	1,052.6352	+0.929%	-8.232%
2026-02-03	1,033.4582	1,043.0207	1,029.8972	1,042.9469	+0.918%	-7.379%
2026-02-02	1,022.8182	1,033.6964	1,022.0106	1,033.4605	+0.595%	-6.529%
2026-02-01	1,033.6864	1,034.2014	1,020.7471	1,027.3474	+0.671%	-5.973%
2026-01-30	1,020.7097	1,024.0008	1,017.6403	1,020.5041	-0.033%	-5.343%
2026-01-29	1,017.6911	1,022.7709	1,014.7231	1,020.8391	+0.324%	-5.374%
2026-01-28	1,025.2068	1,025.8265	1,010.7359	1,017.5442	-0.746%	-5.067%
2026-01-27	1,025.5016	1,033.2593	1,019.4781	1,025.1901	-0.037%	-5.775%
2026-01-26	1,031.1245	1,035.2406	1,024.1400	1,025.5703	-0.577%	-5.810%
2026-01-25	1,021.4717	1,032.9181	1,019.7418	1,031.5199	+2.137%	-6.353%
2026-01-23	1,008.5326	1,013.7248	1,003.9803	1,009.9334	+0.167%	-4.352%
2026-01-22	1,011.7834	1,012.4060	1,006.3253	1,008.2521	-0.361%	-4.192%
2026-01-21	1,024.1962	1,027.3399	1,008.7501	1,011.9100	-1.176%	-4.539%
2026-01-20	1,034.9639	1,044.1902	1,023.1728	1,023.9487	-1.022%	-5.661%
2026-01-19	1,018.9176	1,035.6490	1,016.6704	1,034.5180	+1.550%	-6.625%
2026-01-18	1,011.4969	1,021.3830	1,011.3460	1,018.7277	+2.416%	-5.178%
2026-01-16	996.3828	996.9281	992.7330	994.6925	-0.160%	-2.886%
2026-01-15	1,009.4640	1,011.7715	991.9765	996.2866	-1.309%	-3.042%
2026-01-14	996.7470	1,010.5460	996.0735	1,009.5016	+1.248%	-4.311%
2026-01-13	996.4382	1,001.9303	990.9373	997.0584	+0.071%	-3.117%
2026-01-12	997.9770	1,003.8573	994.1212	996.3552	-0.148%	-3.048%
2026-01-11	997.9110	1,000.4710	997.4998	997.8330	-0.013%	-3.192%
2026-01-09	999.4647	1,001.5378	996.2495	997.9579	-0.130%	-3.204%
2026-01-08	1,012.3027	1,014.7249	998.2254	999.2567	-1.277%	-3.330%
2026-01-07	1,013.8236	1,016.9181	1,010.6976	1,012.1809	-0.164%	-4.564%
2026-01-06	1,028.2736	1,031.2544	1,011.6584	1,013.8455	-1.425%	-4.721%
2026-01-05	1,022.7519	1,028.5588	1,018.9743	1,028.5049	+0.568%	-6.079%
2026-01-04	1,021.5401	1,027.2091	1,021.1497	1,022.6994	+0.150%	-5.546%
2026-01-02	1,019.3807	1,021.2238	1,018.5636	1,021.1661	+0.170%	-5.404%
2026-01-01	1,019.5523	1,021.0542	1,019.1644	1,019.4338	-0.013%	-5.243%
2025-12-31	1,020.0047	1,020.6353	1,018.0089	1,019.5684	-0.040%	-5.256%
2025-12-30	1,026.6240	1,026.9156	1,019.7990	1,019.9805	-0.666%	-5.294%
2025-12-29	1,027.5655	1,029.9506	1,024.1801	1,026.8162	-0.101%	-5.924%
2025-12-28	1,034.7907	1,035.1747	1,024.6389	1,027.8532	+0.105%	-6.019%
2025-12-26	1,029.4951	1,029.5154	1,025.3928	1,026.7719	-0.259%	-5.920%
2025-12-25	1,032.3062	1,033.7785	1,029.0172	1,029.4375	-0.295%	-6.164%
2025-12-24	1,025.0101	1,033.9158	1,024.6040	1,032.4812	+0.724%	-6.441%
2025-12-23	1,020.7309	1,028.7099	1,019.0699	1,025.0586	+0.403%	-5.763%
2025-12-22	1,009.7056	1,023.0134	1,008.6653	1,020.9407	+1.109%	-5.383%
2025-12-21	1,012.2070	1,013.8604	1,006.9057	1,009.7379	-1.169%	-4.333%
2025-12-19	1,027.9528	1,032.3880	1,021.5667	1,021.6772	0.000%	-5.451%
2025-12-18	1,031.5594	1,032.3880	1,021.5667	1,021.6772	-0.619%	-5.451%
2025-12-17	1,025.0220	1,029.0020	1,024.2035	1,028.0446	+0.746%	-6.037%
2025-12-16	1,024.0846	1,024.2225	1,019.8135	1,020.4336	-0.715%	-5.336%
2025-12-15	1,027.8795	1,028.7499	1,024.8061	1,027.7809	-0.204%	-6.013%
2025-12-14	1,024.0573	1,029.9287	1,022.4289	1,029.8775	+1.841%	-6.204%
2025-12-12	1,010.3602	1,013.7636	1,009.7343	1,011.2604	+0.087%	-4.477%
2025-12-11	1,002.4389	1,014.7824	999.6366	1,010.3816	+0.790%	-4.394%
2025-12-10	1,004.1413	1,012.8107	1,002.2548	1,002.4661	-0.542%	-3.639%
2025-12-09	1,004.0520	1,012.8107	1,004.0334	1,007.9309	+0.881%	-4.162%
2025-12-08	1,009.6532	1,010.0390	999.0646	999.1268	-1.532%	-3.317%
2025-12-07	1,020.5178	1,021.0014	1,014.1524	1,014.6683	-1.354%	-4.798%
2025-12-05	1,031.8711	1,033.6672	1,027.1858	1,028.5923	-0.338%	-6.087%
2025-12-04	1,039.6016	1,046.4859	1,026.0547	1,032.0811	-0.719%	-6.404%
2025-12-03	1,036.6811	1,043.0808	1,035.3413	1,039.5523	+0.284%	-7.077%
2025-12-02	1,058.5085	1,060.6127	1,034.6422	1,036.6077	-2.057%	-6.813%
2025-12-01	1,060.7443	1,065.0935	1,057.9922	1,058.3746	-0.209%	-8.730%
2025-11-30	1,067.6798	1,068.8043	1,059.9162	1,060.5926	-0.511%	-8.920%
2025-11-28	1,068.4841	1,068.7410	1,063.7242	1,066.0445	-0.229%	-9.386%
2025-11-27	1,071.6257	1,074.5418	1,067.3628	1,068.4964	-0.282%	-9.594%
2025-11-26	1,069.2997	1,072.2879	1,064.4069	1,071.5221	+0.167%	-9.849%
2025-11-25	1,068.8249	1,070.5738	1,064.4069	1,069.7371	+0.430%	-9.699%
2025-11-24	1,052.3037	1,065.3582	1,049.6830	1,065.1585	-0.087%	-9.311%
2025-11-23	1,065.4068	1,066.9896	1,064.9221	1,066.0827	-0.037%	-9.389%
2025-11-21	1,064.9854	1,069.0193	1,063.2761	1,066.4745	+0.173%	-9.423%
2025-11-20	1,056.5268	1,068.2869	1,049.9174	1,064.6292	+0.816%	-9.266%
2025-11-19	1,050.0411	1,060.4736	1,040.7049	1,056.0101	+0.587%	-8.525%
2025-11-18	1,041.6760	1,050.8668	1,036.0121	1,049.8488	+0.785%	-7.988%
2025-11-17	1,053.2916	1,054.0563	1,037.6277	1,041.6757	-1.093%	-7.266%
2025-11-16	1,045.8119	1,053.5876	1,045.1925	1,053.1818	+0.197%	-8.280%
2025-11-14	1,048.3013	1,056.0189	1,047.8781	1,051.1064	0.000%	-8.098%
2025-11-13	1,050.3001	1,056.0189	1,048.7899	1,051.1064	+0.716%	-8.098%
2025-11-12	1,038.8811	1,045.5068	1,038.6205	1,043.6319	+0.768%	-7.440%
2025-11-11	1,031.5985	1,037.0586	1,031.0743	1,035.6805	-0.368%	-6.730%
2025-11-10	1,021.7594	1,039.5173	1,021.1421	1,039.5074	+2.520%	-7.073%
2025-11-09	1,013.0797	1,015.3532	1,010.5529	1,013.9517	-0.132%	-4.731%
2025-11-07	1,012.9451	1,015.9589	1,011.5793	1,015.2921	0.000%	-4.857%
2025-11-06	1,013.8069	1,015.9589	1,012.4343	1,015.2921	-0.413%	-4.857%
2025-11-05	1,014.7348	1,020.2490	1,011.6449	1,019.5060	+0.463%	-5.250%
2025-11-04	1,017.0011	1,022.5413	1,011.2631	1,014.8104	-0.231%	-4.811%
2025-11-03	1,022.3334	1,022.8623	1,008.7507	1,017.1643	-0.487%	-5.032%
2025-11-02	1,018.9539	1,022.7262	1,018.7134	1,022.1464	+0.194%	-5.495%
2025-10-31	1,019.4976	1,021.8628	1,018.1376	1,020.1723	+0.027%	-5.312%
2025-10-30	1,009.5634	1,022.3446	1,000.6251	1,019.8932	+1.739%	-5.286%
2025-10-29	1,007.9049	1,010.5092	1,000.6251	1,002.4619	-0.678%	-3.639%
2025-10-28	1,010.0912	1,010.7705	1,006.2311	1,009.3090	-0.863%	-4.293%
2025-10-27	1,021.6629	1,022.4341	1,016.7077	1,018.0937	-0.245%	-5.118%
2025-10-26	1,020.8750	1,025.8358	1,018.4828	1,020.5972	+0.305%	-5.351%
2025-10-25	1,016.9375	1,017.5488	1,016.9375	1,017.4969	+0.055%	-5.063%
2025-10-24	1,019.3310	1,020.4474	1,014.5690	1,016.9375	-0.060%	-5.011%
2025-10-23	1,018.0950	1,020.1290	1,014.5690	1,017.5488	-0.666%	-5.068%
2025-10-22	1,023.2747	1,026.5103	1,023.2158	1,024.3752	-0.354%	-5.700%
2025-10-21	1,029.5543	1,030.1106	1,026.5136	1,028.0116	+1.105%	-6.034%
2025-10-20	1,019.2076	1,021.5327	1,015.0415	1,016.7777	-0.604%	-4.996%
2025-10-19	1,024.3950	1,026.8113	1,019.9230	1,022.9587	+0.941%	-5.570%
2025-10-17	1,012.3641	1,018.6137	1,010.2433	1,013.4192	0.000%	-4.681%
2025-10-16	1,011.0962	1,018.6137	1,010.6114	1,013.4192	+1.080%	-4.681%
2025-10-15	999.5172	1,002.8879	999.1559	1,002.5874	+0.639%	-3.651%
2025-10-14	995.6423	999.0395	994.3310	996.2219	+1.770%	-3.035%
2025-10-13	974.8577	979.5106	973.6074	978.8935	+0.615%	-1.319%
2025-10-12	976.4202	977.2589	972.6114	972.9076	-0.173%	-0.712%
2025-10-10	974.2888	979.0020	971.4146	974.5947	+0.017%	-0.884%
2025-10-09	977.9778	982.1946	968.2249	974.4243	-0.396%	-0.866%
2025-10-08	986.2384	986.2724	977.1775	978.2952	-0.806%	-1.259%
2025-10-07	992.3187	993.7689	984.8204	986.2407	-0.633%	-2.054%
2025-10-06	996.0479	997.6314	991.2218	992.5185	-0.376%	-2.674%
2025-10-05	998.1968	999.2201	994.1692	996.2681	-0.541%	-3.040%
2025-10-03	1,001.9807	1,002.9066	999.2890	1,001.6882	0.000%	-3.565%
2025-10-02	999.7743	1,002.9066	999.2890	1,001.6882	+0.675%	-3.565%
2025-10-01	998.4993	999.6375	993.6347	994.9713	-1.501%	-2.913%
2025-09-30	1,003.9109	1,011.7400	1,003.4339	1,010.1317	+0.363%	-4.371%
2025-09-29	1,004.0513	1,006.4943	1,000.9330	1,006.4786	+0.237%	-4.023%
2025-09-28	1,003.9320	1,005.0381	1,000.2583	1,004.1004	-0.976%	-3.796%
2025-09-26	1,011.8167	1,014.5880	1,010.2761	1,013.9956	+0.200%	-4.735%
2025-09-25	1,009.6749	1,015.1182	1,001.9301	1,011.9666	+0.255%	-4.544%
2025-09-24	1,018.5258	1,018.6029	1,008.7729	1,009.3976	-0.903%	-4.301%
2025-09-23	1,014.4024	1,019.2274	1,011.9787	1,018.5992	+0.398%	-5.166%
2025-09-22	1,014.5338	1,016.9538	1,012.6088	1,014.5572	-0.001%	-4.788%
2025-09-21	1,019.0819	1,019.2527	1,013.9900	1,014.5626	-0.286%	-4.788%
2025-09-19	1,022.7692	1,023.5613	1,015.0289	1,017.4746	-0.471%	-5.061%
2025-09-18	1,029.1469	1,030.3105	1,020.7582	1,022.2910	-0.666%	-5.508%
2025-09-17	1,028.6399	1,030.2073	1,024.6339	1,029.1483	+0.070%	-6.138%
2025-09-16	1,025.7800	1,029.8132	1,024.9266	1,028.4267	+0.283%	-6.072%
2025-09-15	1,021.2709	1,028.7307	1,018.8856	1,025.5268	+0.414%	-5.806%
2025-09-14	1,020.2304	1,023.1191	1,019.8972	1,021.2976	+0.097%	-5.416%
2025-09-12	1,025.0136	1,025.2291	1,017.8376	1,020.3081	-0.447%	-5.324%
2025-09-11	1,020.4001	1,026.5566	1,017.3615	1,024.8890	+0.444%	-5.748%
2025-09-10	1,022.3623	1,023.4291	1,017.5035	1,020.3557	-0.190%	-5.329%
2025-09-09	1,023.7469	1,025.2388	1,016.4447	1,022.2990	-0.119%	-5.509%
2025-09-08	1,021.0871	1,027.6788	1,020.4222	1,023.5178	+0.240%	-5.621%
2025-09-07	1,021.4494	1,023.7682	1,019.6021	1,021.0716	+0.018%	-5.395%
2025-09-05	1,014.7552	1,022.0744	1,013.3023	1,020.8853	+0.626%	-5.378%
2025-09-04	1,010.7859	1,015.8535	1,009.0871	1,014.5330	+0.372%	-4.785%
2025-09-03	1,002.1447	1,012.7237	1,000.2371	1,010.7685	+0.857%	-4.431%
2025-09-02	1,012.2257	1,012.9407	1,001.5621	1,002.1802	-0.952%	-3.612%
2025-09-01	1,006.8025	1,014.3452	1,006.5793	1,011.8168	+0.458%	-4.530%
2025-08-31	1,009.3110	1,014.1179	1,006.0311	1,007.2032	+0.586%	-4.093%
2025-08-29	1,000.7144	1,001.6621	997.9486	1,001.3314	+0.076%	-3.530%
2025-08-28	1,002.8935	1,005.8100	994.9386	1,000.5710	-0.224%	-3.457%
2025-08-27	999.1055	1,003.5467	995.6190	1,002.8207	+0.386%	-3.673%
2025-08-26	1,002.8243	1,004.4551	998.3331	998.9636	-0.388%	-3.301%
2025-08-25	1,013.4939	1,015.4967	1,002.1266	1,002.8590	-1.014%	-3.677%
2025-08-24	1,015.8639	1,017.1464	1,012.1208	1,013.1325	-1.039%	-4.654%
2025-08-22	1,010.9700	1,025.8445	1,010.0401	1,023.7677	+1.250%	-5.644%
2025-08-21	1,019.1586	1,020.7324	1,010.3274	1,011.1281	-0.773%	-4.465%
2025-08-20	1,022.5268	1,027.4632	1,016.5213	1,019.0025	-0.380%	-5.203%
2025-08-19	1,009.6476	1,024.5153	1,009.0561	1,022.8855	+1.332%	-5.563%
2025-08-18	1,011.5234	1,011.6954	1,003.9436	1,009.4392	-0.185%	-4.305%
2025-08-17	1,011.0206	1,013.7505	1,008.4733	1,011.3072	+0.484%	-4.482%
2025-08-15	1,002.0931	1,006.9436	1,002.0685	1,006.4378	+0.424%	-4.020%
2025-08-14	1,008.5907	1,011.4556	997.7858	1,002.1856	-0.620%	-3.612%
2025-08-13	1,012.3538	1,016.7900	1,006.5760	1,008.4416	-0.374%	-4.210%
2025-08-12	1,011.1555	1,013.6437	1,007.9956	1,012.2247	+0.115%	-4.568%
2025-08-11	1,012.1728	1,012.3544	1,006.3924	1,011.0576	-0.123%	-4.458%
2025-08-10	1,011.7638	1,012.5153	1,010.4975	1,012.2984	-0.019%	-4.575%
2025-08-08	1,014.8973	1,016.5438	1,012.0222	1,012.4864	-0.253%	-4.593%
2025-08-07	1,007.3366	1,016.7964	1,004.6379	1,015.0583	+0.779%	-4.835%
2025-08-06	996.7543	1,009.7593	995.1730	1,007.2103	+1.016%	-4.093%
2025-08-05	991.8824	997.3601	988.0006	997.0761	+0.548%	-3.118%
2025-08-04	993.2732	996.0846	988.6045	991.6412	-0.183%	-2.587%
2025-08-03	988.4496	993.9789	987.0871	993.4602	+0.564%	-2.766%
2025-08-01	974.2974	991.6135	972.9121	987.8846	+1.414%	-2.217%
2025-07-31	971.0521	974.9399	958.9951	974.1108	+0.297%	-0.834%
2025-07-30	968.7575	973.5912	965.1384	971.2279	+0.245%	-0.540%
2025-07-29	959.7495	970.3754	958.1091	968.8555	+0.933%	-0.296%
2025-07-28	973.1199	974.6497	959.1424	959.8983	-1.389%	+0.634%
2025-07-27	973.0196	973.6140	970.5105	973.4145	+0.008%	-0.763%
2025-07-25	979.5805	979.9983	972.1535	973.3329	-0.642%	-0.755%
2025-07-24	987.2853	991.4123	978.7592	979.6259	-0.754%	-1.393%
2025-07-23	971.8485	992.4933	970.7437	987.0689	+1.588%	-2.136%
2025-07-22	959.6489	976.6691	957.1518	971.6392	+1.301%	-0.582%
2025-07-21	958.4490	966.5742	958.0487	959.1571	+0.084%	+0.712%
2025-07-20	958.5936	958.7511	956.7973	958.3492	+0.015%	+0.797%
2025-07-18	959.0551	960.0550	955.9970	958.2100	0.000%	+0.811%
2025-07-17	957.2031	960.0550	955.9970	958.2100	+0.099%	+0.811%
2025-07-16	957.7753	959.8172	953.9676	957.2656	-1.099%	+0.911%
2025-07-15	965.3344	976.3733	965.0221	967.9038	+0.939%	-0.198%
2025-07-14	964.0025	965.5651	957.6010	958.9035	-1.172%	+0.738%
2025-07-13	968.9610	971.1213	967.9103	970.2724	+0.650%	-0.442%
2025-07-11	967.5254	968.5278	963.1294	964.0088	0.000%	+0.205%
2025-07-10	967.1955	968.7620	963.1294	964.0088	+0.485%	+0.205%
2025-07-09	960.2434	961.9098	957.5452	959.3579	-1.218%	+0.691%
2025-07-08	969.5530	972.3181	966.9217	971.1851	+0.496%	-0.536%
2025-07-07	972.2171	972.9024	965.8647	966.3935	-2.189%	-0.042%
2025-07-06	987.4713	991.1255	986.7491	988.0224	+0.224%	-2.231%
2025-07-04	983.6645	987.1859	983.5216	985.8147	+0.232%	-2.012%
2025-07-03	992.1243	992.9846	982.1491	983.5371	-0.895%	-1.785%
2025-07-02	993.6192	999.4719	991.9390	992.4190	-0.126%	-2.664%
2025-07-01	990.4558	996.7929	990.0235	993.6722	+0.164%	-2.787%
2025-06-30	991.7809	996.7929	990.0235	992.0427	+0.256%	-2.627%
2025-06-29	984.3466	990.7296	984.0118	989.5049	+1.389%	-2.377%
2025-06-27	977.8559	979.9547	975.1371	975.9462	0.000%	-1.021%
2025-06-26	977.1082	979.9547	975.1371	975.9462	+0.412%	-1.021%
2025-06-25	971.0407	975.8535	969.3461	971.9454	+0.672%	-0.613%
2025-06-24	970.5467	970.5964	964.0233	965.4562	-1.075%	+0.055%
2025-06-23	972.6554	977.2437	972.0217	975.9483	+1.684%	-1.021%
2025-06-22	960.7353	963.3263	959.0640	959.7826	-0.635%	+0.646%
2025-06-20	974.8193	975.0536	965.5370	965.9197	-0.925%	+0.007%
2025-06-19	973.2542	978.4919	971.5649	974.9364	+0.164%	-0.918%
2025-06-18	978.7123	981.2348	971.1160	973.3356	-0.672%	-0.755%
2025-06-17	979.0898	981.2348	977.8733	979.9177	+0.734%	-1.422%
2025-06-16	977.9614	978.3316	971.9542	972.7776	-0.372%	-0.698%
2025-06-15	977.1738	980.5768	975.0082	976.4052	+0.551%	-1.067%
2025-06-13	975.3564	975.4992	969.0390	971.0514	-0.433%	-0.522%
2025-06-12	978.1085	981.2741	973.4556	975.2784	-0.253%	-0.953%
2025-06-11	977.9924	981.2741	975.5921	977.7543	+0.738%	-1.204%
2025-06-10	969.0377	973.4798	966.8884	970.5894	-0.350%	-0.475%
2025-06-09	973.7744	975.5216	969.1254	973.9970	+0.033%	-0.823%
2025-06-08	971.1392	974.5658	970.3179	973.6784	+0.369%	-0.790%
2025-06-06	974.8343	975.0023	969.1071	970.0966	0.000%	-0.424%
2025-06-05	976.3198	977.9797	969.1071	970.0966	-0.778%	-0.424%
2025-06-04	980.3338	988.3951	977.5712	977.7013	-0.258%	-1.199%
2025-06-03	981.1452	985.7781	977.8850	980.2346	+0.121%	-1.454%
2025-06-02	981.3241	985.7781	977.8850	979.0525	+0.611%	-1.335%
2025-06-01	978.2305	978.5638	970.0950	973.1099	-0.026%	-0.732%
2025-05-30	977.4124	980.0554	972.4538	973.3632	0.000%	-0.758%
2025-05-29	977.3253	980.0554	972.4538	973.3632	+0.086%	-0.758%
2025-05-28	963.0860	974.1832	962.2759	972.5260	+0.432%	-0.673%
2025-05-27	969.3447	973.3629	967.2841	968.3380	-0.753%	-0.243%
2025-05-26	973.6006	978.4112	971.3681	975.6865	+0.228%	-0.995%
2025-05-25	973.4523	977.9116	972.4426	973.4704	+0.471%	-0.769%
2025-05-23	963.0124	970.2357	962.7598	968.9075	0.000%	-0.302%
2025-05-22	964.6278	970.2357	963.3774	968.9075	+1.062%	-0.302%
2025-05-21	958.9725	964.1879	957.0108	958.7240	-0.366%	+0.757%
2025-05-20	964.1756	965.0489	959.1410	962.2419	+0.143%	+0.389%
2025-05-19	957.0082	963.4078	956.8812	960.8660	-0.439%	+0.533%
2025-05-18	965.1105	969.7551	964.9348	965.0987	+0.278%	+0.092%
2025-05-16	963.4968	968.0044	961.4788	962.4212	0.000%	+0.370%
2025-05-15	962.7310	968.0044	961.4788	962.4212	+0.390%	+0.370%
2025-05-14	956.9805	960.9954	956.4072	958.6816	+0.798%	+0.762%
2025-05-13	949.8543	955.7677	945.2068	951.0931	-0.380%	+1.566%
2025-05-12	958.4890	959.9446	952.2639	954.7241	-2.448%	+1.179%
2025-05-11	971.3975	979.0798	968.8564	978.6848	-0.205%	-1.298%
2025-05-09	975.1608	981.8200	974.7320	980.6960	0.000%	-1.500%
2025-05-08	979.2050	981.8200	977.1128	980.6960	+1.545%	-1.500%
2025-05-07	971.7651	972.7918	963.8884	965.7736	-0.625%	+0.022%
2025-05-06	975.5178	977.6261	970.9884	971.8481	+0.101%	-0.603%
2025-05-05	967.7245	972.4702	966.9953	970.8714	+0.323%	-0.504%
2025-05-04	964.7181	969.3076	964.6475	967.7464	-0.127%	-0.182%
2025-05-02	958.2920	970.8406	957.9645	968.9773	0.000%	-0.309%
2025-05-01	959.9599	970.8406	959.8894	968.9773	+0.874%	-0.309%
2025-04-30	959.4535	965.6910	957.2551	960.5774	+0.110%	+0.563%
2025-04-29	958.1927	962.4686	956.4080	959.5231	+0.099%	+0.673%
2025-04-28	957.3651	960.6966	956.4080	958.5768	+1.065%	+0.773%
2025-04-27	950.6941	952.1732	945.7993	948.4737	+0.594%	+1.846%
2025-04-25	949.3055	949.4972	942.3828	942.8733	0.000%	+2.451%
2025-04-24	946.0908	947.1334	942.3828	942.8733	-1.168%	+2.451%
2025-04-23	951.9174	955.1562	949.0970	954.0207	-1.475%	+1.254%
2025-04-22	971.5431	974.3617	967.2169	968.2987	+0.405%	-0.239%
2025-04-21	966.2138	969.1459	963.1882	964.3911	+0.686%	+0.165%
2025-04-20	957.4744	958.9097	953.4984	957.8239	+0.827%	+0.852%
2025-04-18	947.3881	949.9661	946.0001	949.9661	+0.294%	+1.686%
2025-04-17	932.6191	948.1205	932.3100	947.1774	+1.549%	+1.985%
2025-04-16	922.8574	933.5640	921.8425	932.7326	+1.020%	+3.565%
2025-04-15	924.9942	926.4747	920.9597	923.3166	-0.179%	+4.621%
2025-04-14	920.8321	925.8061	915.0277	924.9695	+0.470%	+4.434%
2025-04-13	918.5227	925.9683	915.9332	920.6458	+1.065%	+4.924%
2025-04-11	905.7104	919.4150	905.2738	910.9439	0.000%	+6.042%
2025-04-10	908.4954	919.4150	905.7335	910.9439	-0.759%	+6.042%
2025-04-09	901.6579	920.5147	900.4919	917.9132	+5.045%	+5.237%
2025-04-08	868.0612	877.8313	864.7734	873.8262	+0.025%	+10.546%
2025-04-07	865.5334	876.9472	863.6722	873.6054	+0.910%	+10.574%
2025-04-06	871.0211	878.8679	858.6595	865.7238	-4.776%	+11.581%
2025-04-04	903.8497	914.0336	901.3212	909.1465	0.000%	+6.252%
2025-04-03	901.7584	914.0336	901.4345	909.1465	+2.613%	+6.252%
2025-04-02	893.3172	909.0488	885.9933	885.9933	-0.626%	+9.028%
2025-04-01	892.0388	894.6954	888.6977	891.5743	-0.979%	+8.346%
2025-03-31	900.3461	904.3663	896.6359	900.3879	-0.013%	+7.285%
2025-03-30	904.1046	904.1525	899.5281	900.5087	-1.541%	+7.271%
2025-03-28	909.0565	916.4244	906.2797	914.6062	0.000%	+5.617%
2025-03-27	907.9243	916.4244	906.2797	914.6062	+0.338%	+5.617%
2025-03-26	911.5884	915.1006	909.8970	911.5211	+0.953%	+5.975%
2025-03-25	905.9522	907.1164	902.2880	902.9187	-0.474%	+6.984%
2025-03-24	902.1429	908.4263	901.9836	907.2148	-0.163%	+6.478%
2025-03-23	906.6508	908.7977	905.4274	908.6931	+0.115%	+6.305%
2025-03-21	909.0003	909.7516	903.9897	907.6511	0.000%	+6.427%
2025-03-20	907.0524	909.7516	903.9897	907.6511	-0.075%	+6.427%
2025-03-19	910.8300	912.2569	907.5506	908.3337	+0.830%	+6.347%
2025-03-18	903.8864	905.4911	900.0585	900.8606	-0.335%	+7.229%
2025-03-17	905.4457	906.2462	901.3804	903.8895	+0.109%	+6.870%
2025-03-16	903.2043	904.1539	901.6099	902.9028	+0.060%	+6.986%
2025-03-14	903.6345	903.9181	899.5864	902.3656	0.000%	+7.050%
2025-03-13	901.8282	903.7645	899.5864	902.3656	-0.160%	+7.050%
2025-03-12	900.0868	909.8692	899.0044	903.8097	-0.004%	+6.879%
2025-03-11	902.6909	905.9842	899.0044	903.8424	-0.089%	+6.875%
2025-03-10	905.3157	908.9511	901.2933	904.6488	+0.507%	+6.780%
2025-03-09	897.2291	906.2702	893.6339	900.0846	+0.617%	+7.321%
2025-03-07	895.7501	897.5472	891.9938	894.5634	0.000%	+7.984%
2025-03-06	893.7124	897.5472	891.9938	894.5634	+0.123%	+7.984%
2025-03-05	890.3044	900.9430	889.9303	893.4615	+1.168%	+8.117%
2025-03-04	876.5893	886.3542	875.5860	883.1456	+0.427%	+9.380%
2025-03-03	880.8594	883.6124	873.1797	879.3908	-0.159%	+9.847%
2025-03-02	877.9902	884.0268	875.5506	880.7938	+1.636%	+9.672%
2025-02-28	872.2067	873.1239	865.1112	866.6176	-0.620%	+11.466%
2025-02-27	877.6810	878.7498	869.8296	872.0258	-0.635%	+10.775%
2025-02-26	891.0055	895.9966	875.2170	877.5989	-1.511%	+10.071%
2025-02-25	881.0724	894.7052	880.9741	891.0622	+1.150%	+8.408%
2025-02-24	878.4662	882.4271	872.2507	880.9296	+0.280%	+9.655%
2025-02-23	878.1034	879.4281	876.7286	878.4698	+0.362%	+9.962%
2025-02-21	872.3660	876.1449	869.6836	875.2985	+0.340%	+10.360%
2025-02-20	873.9438	877.7456	871.7008	872.3301	-0.170%	+10.736%
2025-02-19	868.5207	873.8976	867.2169	873.8191	+0.603%	+10.547%
2025-02-18	868.2335	869.8411	863.0945	868.5836	+0.030%	+11.214%
2025-02-17	874.5860	874.9682	867.6433	868.3242	-0.695%	+11.247%
2025-02-16	876.7062	877.3042	873.4451	874.3977	+0.606%	+10.474%
2025-02-14	868.3251	869.8935	865.7062	869.1270	+0.093%	+11.144%
2025-02-13	867.9919	873.3816	864.7269	868.3237	+0.033%	+11.247%
2025-02-12	857.8643	868.6823	855.2703	868.0371	+1.159%	+11.284%
2025-02-11	870.4621	872.3089	857.4709	858.0952	-1.420%	+12.573%
2025-02-10	874.5974	874.5974	868.2670	870.4540	-0.506%	+10.975%
2025-02-09	873.8843	875.0001	870.7409	874.8819	+0.111%	+10.413%
2025-02-07	874.4806	875.7640	868.7259	873.9155	-0.057%	+10.535%
2025-02-06	869.1967	877.5052	866.2973	874.4180	+0.594%	+10.472%
2025-02-05	868.2392	873.3801	865.3626	869.2527	+0.149%	+11.128%
2025-02-04	864.5221	871.4711	859.9805	867.9626	+0.391%	+11.293%
2025-02-03	857.5047	869.1920	857.1975	864.5859	+0.822%	+11.728%
2025-02-02	856.0601	861.2364	854.4667	857.5370	-2.059%	+12.646%
2025-01-31	879.2819	879.3483	874.6978	875.5647	-0.423%	+10.327%
2025-01-30	883.3722	883.7090	879.2039	879.2846	+0.154%	+9.860%
2025-01-29	872.5297	879.8457	871.2157	877.9294	+0.622%	+10.030%
2025-01-28	870.2919	873.1923	868.2459	872.5066	+0.248%	+10.714%
2025-01-27	867.1580	877.6962	864.9846	870.3443	+0.369%	+10.989%
2025-01-26	868.8793	869.5034	866.9636	867.1421	+0.932%	+11.398%
2025-01-24	865.3988	865.8282	854.8307	859.1356	-0.777%	+12.437%
2025-01-23	862.7979	865.9108	860.6149	865.8647	+0.519%	+11.563%
2025-01-22	851.1629	862.4516	849.7305	861.3952	+1.016%	+12.142%
2025-01-21	858.0231	860.1780	851.1616	852.7290	-0.867%	+13.281%
2025-01-20	854.2574	862.6565	850.3611	860.1887	+0.710%	+12.299%
2025-01-19	851.7715	858.0420	851.3242	854.1237	+0.521%	+13.096%
2025-01-17	853.4307	854.1481	848.6158	849.6998	0.000%	+13.685%
2025-01-16	852.0996	853.2934	848.6158	849.6998	-0.349%	+13.685%

.dark-mode .CPt1Tk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPt1Tk{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA45LMTNasdaq DM Asia Consumer Staples Large Mid Cap TR Indexindex

NQDMASIA45LMT
Nasdaq DM Asia Consumer Staples Large Mid Cap TR Index
index