Dark

NQDMASIA45LMN
Nasdaq DM Asia Consumer Staples Large Mid Cap NTR Index
index

Delayed

Mar 23, 2026 9:28:00 PM EDT

971.18USD+2.400%(+22.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	965.6434	965.8068	948.1779	948.4175	-3.012%	0.000%
2026-03-20	983.0154	983.4185	977.6076	977.8754	-0.513%	-3.012%
2026-03-19	980.5493	987.3798	975.8479	982.9168	+0.196%	-3.510%
2026-03-18	1,004.9680	1,010.0128	980.7171	980.9946	-2.361%	-3.321%
2026-03-17	991.4389	1,005.4309	989.0571	1,004.7131	+1.337%	-5.603%
2026-03-16	984.3017	994.2297	981.9201	991.4540	+0.706%	-4.341%
2026-03-15	985.5621	987.3017	978.6170	984.5041	+0.234%	-3.665%
2026-03-13	986.0174	986.7543	981.6419	982.2066	-0.421%	-3.440%
2026-03-12	978.5156	989.2031	976.9185	986.3576	+0.856%	-3.846%
2026-03-11	1,000.8087	1,000.9005	975.9881	977.9883	-2.264%	-3.024%
2026-03-10	989.7693	1,004.4692	988.4548	1,000.6437	+1.087%	-5.219%
2026-03-09	979.1092	1,001.5312	977.3580	989.8815	+1.061%	-4.189%
2026-03-08	980.0387	986.8151	977.5925	979.4890	-2.550%	-3.172%
2026-03-06	1,003.5317	1,005.8683	1,001.8682	1,005.1171	+0.192%	-5.641%
2026-03-05	1,001.9400	1,004.7639	993.0177	1,003.1932	+0.139%	-5.460%
2026-03-04	1,001.5861	1,020.8108	997.3948	1,001.7960	-0.056%	-5.328%
2026-03-03	1,026.4965	1,029.4016	994.2302	1,002.3600	-2.337%	-5.382%
2026-03-02	1,060.3241	1,061.4361	1,025.2339	1,026.3474	-3.209%	-7.593%
2026-03-01	1,062.8067	1,070.1643	1,058.8726	1,060.3698	-1.593%	-10.558%
2026-02-27	1,080.5787	1,080.9071	1,076.6906	1,077.5331	-0.277%	-11.983%
2026-02-26	1,078.3362	1,081.7862	1,072.0955	1,080.5248	+0.197%	-12.226%
2026-02-25	1,093.2955	1,094.3811	1,077.1952	1,078.3962	-1.359%	-12.053%
2026-02-24	1,088.1953	1,093.6988	1,081.8269	1,093.2530	+0.475%	-13.248%
2026-02-23	1,079.3539	1,088.8937	1,076.4040	1,088.0822	+0.824%	-12.836%
2026-02-22	1,080.0415	1,082.7012	1,078.4715	1,079.1851	+0.328%	-12.117%
2026-02-20	1,074.5809	1,076.6456	1,071.0789	1,075.6569	+0.107%	-11.829%
2026-02-19	1,087.8349	1,088.0090	1,073.0336	1,074.5053	-1.239%	-11.734%
2026-02-18	1,101.2460	1,101.7827	1,086.6150	1,087.9893	-1.203%	-12.828%
2026-02-17	1,095.0547	1,105.2560	1,093.0593	1,101.2373	+0.571%	-13.877%
2026-02-16	1,094.0362	1,096.7203	1,089.6992	1,094.9874	+0.093%	-13.386%
2026-02-15	1,098.5939	1,100.7442	1,092.7290	1,093.9719	-0.693%	-13.305%
2026-02-13	1,101.7515	1,103.6393	1,098.3835	1,101.6101	-0.007%	-13.906%
2026-02-12	1,094.2002	1,106.0730	1,087.7008	1,101.6873	+0.664%	-13.912%
2026-02-11	1,075.1820	1,095.5437	1,068.6118	1,094.4241	+1.790%	-13.341%
2026-02-10	1,064.3654	1,075.5621	1,060.7417	1,075.1810	+0.976%	-11.790%
2026-02-09	1,053.2058	1,069.1135	1,052.8466	1,064.7842	+1.094%	-10.929%
2026-02-08	1,058.6200	1,061.7032	1,050.7254	1,053.2661	+0.561%	-9.955%
2026-02-06	1,045.8419	1,048.4057	1,044.7877	1,047.3861	+0.162%	-9.449%
2026-02-05	1,034.0325	1,045.8995	1,031.2444	1,045.6942	+1.123%	-9.303%
2026-02-04	1,024.4171	1,037.1854	1,019.2931	1,034.0852	+0.929%	-8.284%
2026-02-03	1,015.2462	1,024.6401	1,011.7479	1,024.5677	+0.918%	-7.432%
2026-02-02	1,005.2586	1,015.4802	1,004.0002	1,015.2485	+0.595%	-6.583%
2026-02-01	1,015.4703	1,015.9763	1,002.7590	1,009.2430	+0.671%	-6.027%
2026-01-30	1,002.7223	1,005.9555	999.7070	1,002.5203	-0.033%	-5.397%
2026-01-29	999.7569	1,004.7472	996.8412	1,002.8494	+0.324%	-5.428%
2026-01-28	1,007.1401	1,007.7490	992.9235	999.6126	-0.746%	-5.121%
2026-01-27	1,007.4297	1,015.0507	1,001.5124	1,007.1238	-0.037%	-5.829%
2026-01-26	1,012.9536	1,016.9971	1,006.0922	1,007.4972	-0.577%	-5.864%
2026-01-25	1,003.4709	1,014.7156	1,001.7715	1,013.3420	+2.137%	-6.407%
2026-01-23	990.7598	995.8605	986.2878	992.1360	+0.167%	-4.406%
2026-01-22	993.9533	994.5650	988.5914	990.4842	-0.361%	-4.247%
2026-01-21	1,006.1474	1,009.2357	990.9735	994.0777	-1.176%	-4.593%
2026-01-20	1,016.7253	1,025.7890	1,005.1420	1,005.9042	-1.022%	-5.715%
2026-01-19	1,000.9618	1,017.3984	998.7542	1,016.2873	+1.550%	-6.678%
2026-01-18	993.6718	1,003.3837	993.5236	1,000.7753	+2.416%	-5.232%
2026-01-16	978.8242	979.3598	975.2386	977.1636	-0.160%	-2.942%
2026-01-15	991.6748	993.9416	974.4954	978.7296	-1.309%	-3.097%
2026-01-14	979.1819	992.7378	978.5203	991.7117	+1.248%	-4.366%
2026-01-13	978.8786	984.2738	973.4746	979.4878	+0.071%	-3.172%
2026-01-12	980.3903	986.1668	976.6024	978.7970	-0.148%	-3.104%
2026-01-11	980.3254	982.8402	979.9215	980.2488	-0.013%	-3.247%
2026-01-09	981.8517	983.8882	978.6932	980.3715	-0.130%	-3.259%
2026-01-08	994.4634	996.8430	980.6342	981.6473	-1.277%	-3.385%
2026-01-07	995.9576	998.9975	992.8867	994.3438	-0.164%	-4.619%
2026-01-06	1,010.1529	1,013.0812	993.8305	995.9791	-1.425%	-4.775%
2026-01-05	1,004.7285	1,010.4331	1,001.0175	1,010.3801	+0.568%	-6.133%
2026-01-04	1,003.5381	1,009.1072	1,003.1545	1,004.6769	+0.150%	-5.600%
2026-01-02	1,001.4167	1,003.2274	1,000.6140	1,003.1706	+0.170%	-5.458%
2026-01-01	1,001.5853	1,003.0607	1,001.2042	1,001.4689	-0.013%	-5.297%
2025-12-31	1,002.0297	1,002.6492	1,000.0691	1,001.6011	-0.040%	-5.310%
2025-12-30	1,008.5324	1,008.8189	1,001.8276	1,002.0059	-0.666%	-5.348%
2025-12-29	1,009.4554	1,011.8003	1,006.1421	1,008.7212	-0.101%	-5.978%
2025-12-28	1,016.5599	1,016.9375	1,006.5777	1,009.7383	+0.012%	-6.073%
2025-12-26	1,012.2952	1,012.3151	1,008.2613	1,009.6174	-0.259%	-6.062%
2025-12-25	1,015.0593	1,016.5070	1,011.8252	1,012.2385	-0.295%	-6.305%
2025-12-24	1,007.8851	1,016.6419	1,007.4858	1,015.2313	+0.724%	-6.581%
2025-12-23	1,003.6773	1,011.5231	1,002.0441	1,007.9328	+0.403%	-5.905%
2025-12-22	992.8363	1,005.9218	991.8133	1,003.8836	+1.109%	-5.525%
2025-12-21	995.2959	996.9217	990.0831	992.8681	-1.169%	-4.477%
2025-12-19	1,010.7786	1,015.1397	1,004.4992	1,004.6079	0.000%	-5.593%
2025-12-18	1,014.3250	1,015.1397	1,004.4992	1,004.6079	-0.619%	-5.593%
2025-12-17	1,007.8968	1,011.8102	1,007.0919	1,010.8688	+0.744%	-6.178%
2025-12-16	1,006.9750	1,007.1106	1,002.7753	1,003.4033	-0.713%	-5.480%
2025-12-15	1,010.7066	1,011.5623	1,007.6845	1,010.6095	-0.204%	-6.154%
2025-12-14	1,006.9482	1,012.7215	1,005.3470	1,012.6712	+1.841%	-6.345%
2025-12-12	993.4800	996.8264	992.8645	994.3651	+0.087%	-4.621%
2025-12-11	985.6910	997.8282	982.9355	993.5010	+0.790%	-4.538%
2025-12-10	987.3649	995.8895	985.5099	985.7177	-0.542%	-3.784%
2025-12-09	987.2771	995.8895	987.2588	991.0912	+0.881%	-4.306%
2025-12-08	992.7848	993.1641	982.3730	982.4342	-1.532%	-3.462%
2025-12-07	1,003.4678	1,003.9433	997.2088	997.7160	-1.354%	-4.941%
2025-12-05	1,014.6315	1,016.3976	1,010.0244	1,011.4074	-0.338%	-6.228%
2025-12-04	1,022.2328	1,029.0020	1,008.9122	1,014.8379	-0.719%	-6.545%
2025-12-03	1,019.3611	1,025.6539	1,018.0437	1,022.1843	+0.284%	-7.217%
2025-12-02	1,040.8238	1,042.8929	1,017.3562	1,019.2889	-2.057%	-6.953%
2025-12-01	1,043.0222	1,047.2988	1,040.3161	1,040.6921	-0.209%	-8.867%
2025-11-30	1,049.8419	1,050.9476	1,042.2080	1,042.8731	-0.511%	-9.057%
2025-11-28	1,050.6328	1,050.8854	1,045.9524	1,048.2339	-0.229%	-9.522%
2025-11-27	1,053.7218	1,056.5893	1,049.5302	1,050.6448	-0.282%	-9.730%
2025-11-26	1,051.4347	1,054.3730	1,046.6236	1,053.6200	+0.167%	-9.985%
2025-11-25	1,050.9679	1,052.6876	1,046.6236	1,051.8648	+0.430%	-9.835%
2025-11-24	1,034.7227	1,047.5591	1,032.1458	1,047.3627	-0.087%	-9.447%
2025-11-23	1,047.6069	1,049.1632	1,047.1303	1,048.2714	-0.037%	-9.526%
2025-11-21	1,047.1924	1,051.1590	1,045.5117	1,048.6567	+0.173%	-9.559%
2025-11-20	1,038.8752	1,050.4388	1,032.3762	1,046.8423	+0.816%	-9.402%
2025-11-19	1,032.4978	1,042.7561	1,023.3177	1,038.3672	+0.587%	-8.663%
2025-11-18	1,024.2725	1,033.3098	1,018.7033	1,032.3088	+0.785%	-8.127%
2025-11-17	1,035.6940	1,036.4460	1,020.2919	1,024.2723	-1.093%	-7.406%
2025-11-16	1,028.3393	1,035.9851	1,027.7303	1,035.5861	+0.197%	-8.417%
2025-11-14	1,030.7872	1,038.3758	1,030.3711	1,033.5454	0.000%	-8.236%
2025-11-13	1,032.7525	1,038.3758	1,031.2676	1,033.5454	+0.716%	-8.236%
2025-11-12	1,021.5244	1,028.0393	1,021.2681	1,026.1957	+0.768%	-7.579%
2025-11-11	1,014.3634	1,019.7323	1,013.8480	1,018.3772	-0.368%	-6.870%
2025-11-10	1,004.6887	1,022.1499	1,004.0816	1,022.1401	+2.520%	-7.213%
2025-11-09	996.1540	998.3895	993.6694	997.0114	-0.132%	-4.874%
2025-11-07	996.0216	998.9851	994.6787	998.3295	0.000%	-5.000%
2025-11-06	996.8690	998.9851	995.5194	998.3295	-0.413%	-5.000%
2025-11-05	997.7815	1,003.2035	994.7432	1,002.4730	+0.463%	-5.392%
2025-11-04	1,000.0098	1,005.4575	994.3677	997.8557	-0.231%	-4.954%
2025-11-03	1,005.2530	1,005.7731	991.8973	1,000.1704	-0.487%	-5.174%
2025-11-02	1,001.9301	1,005.6393	1,001.6936	1,005.0692	+0.194%	-5.637%
2025-10-31	1,002.4646	1,004.7904	1,001.1274	1,003.1281	+0.027%	-5.454%
2025-10-30	992.6965	1,005.2641	983.9074	1,002.8537	+1.739%	-5.428%
2025-10-29	991.0656	993.6264	983.9074	985.7136	-0.678%	-3.784%
2025-10-28	993.2154	993.8834	989.4198	992.4463	-0.863%	-4.436%
2025-10-27	1,004.5938	1,005.3521	999.7214	1,001.0842	-0.245%	-5.261%
2025-10-26	1,003.8191	1,008.6970	1,001.4668	1,003.5459	+0.305%	-5.493%
2025-10-25	999.9473	1,000.5484	999.9473	1,000.4973	+0.055%	-5.205%
2025-10-24	1,002.3008	1,003.3986	997.6184	999.9473	-0.060%	-5.153%
2025-10-23	1,001.0855	1,003.0856	997.6184	1,000.5484	-0.666%	-5.210%
2025-10-22	1,006.1787	1,009.3602	1,006.1207	1,007.2608	-0.354%	-5.842%
2025-10-21	1,012.3533	1,012.9003	1,009.3635	1,010.8364	+1.105%	-6.175%
2025-10-20	1,002.1795	1,004.4658	998.0830	999.7902	-0.604%	-5.138%
2025-10-19	1,007.2803	1,009.6570	1,002.8829	1,005.8680	+0.941%	-5.712%
2025-10-17	995.4503	1,001.5956	993.3649	996.4879	0.000%	-4.824%
2025-10-16	994.2036	1,001.5956	993.7270	996.4879	+1.080%	-4.824%
2025-10-15	982.8181	986.1325	982.4629	985.8370	+0.639%	-3.796%
2025-10-14	979.0079	982.3483	977.7185	979.5779	+1.770%	-3.181%
2025-10-13	958.5706	963.1457	957.3411	962.5389	+0.615%	-1.467%
2025-10-12	960.1070	960.9316	956.3618	956.6530	-0.173%	-0.861%
2025-10-10	958.0112	962.6457	955.1850	958.3120	+0.017%	-1.032%
2025-10-09	961.6385	965.7849	952.0485	958.1444	-0.396%	-1.015%
2025-10-08	969.7611	969.7945	960.8516	961.9507	-0.806%	-1.407%
2025-10-07	975.7399	977.1658	968.3668	969.7634	-0.633%	-2.201%
2025-10-06	979.4067	980.9638	974.6613	975.9363	-0.376%	-2.820%
2025-10-05	981.5198	982.5259	977.5595	979.6233	-0.541%	-3.185%
2025-10-03	985.2404	986.1509	982.5937	984.9528	0.000%	-3.709%
2025-10-02	983.0709	986.1509	982.5937	984.9528	+0.675%	-3.709%
2025-10-01	981.8171	982.9364	977.0339	978.3481	-1.501%	-3.059%
2025-09-30	987.1384	994.8367	986.6693	993.2552	+0.363%	-4.514%
2025-09-29	987.2765	989.6786	984.2102	989.6632	+0.237%	-4.168%
2025-09-28	987.1592	988.2470	983.5463	987.3248	-0.992%	-3.941%
2025-09-26	995.0786	997.8040	993.5635	997.2214	+0.200%	-4.894%
2025-09-25	992.9723	998.3255	985.3556	995.2261	+0.255%	-4.703%
2025-09-24	1,001.6767	1,001.7526	992.0852	992.6995	-0.903%	-4.461%
2025-09-23	997.6215	1,002.3667	995.2380	1,001.7489	+0.398%	-5.324%
2025-09-22	997.7507	1,000.1308	995.8576	997.7737	-0.001%	-4.947%
2025-09-21	1,002.2236	1,002.3916	997.2160	997.7791	-0.286%	-4.947%
2025-09-19	1,005.8499	1,006.6289	998.2377	1,000.6429	-0.471%	-5.219%
2025-09-18	1,012.1221	1,013.2664	1,003.8741	1,005.3796	-0.666%	-5.666%
2025-09-17	1,011.6235	1,013.1650	1,007.6837	1,012.1235	+0.070%	-6.294%
2025-09-16	1,008.8110	1,012.7774	1,007.9716	1,011.4139	+0.283%	-6.229%
2025-09-15	1,004.3764	1,011.7129	1,002.0306	1,008.5619	+0.414%	-5.963%
2025-09-14	1,003.3531	1,006.1940	1,003.0254	1,004.4027	+0.097%	-5.574%
2025-09-12	1,008.0572	1,008.2691	1,000.9999	1,003.4296	-0.447%	-5.482%
2025-09-11	1,003.5201	1,009.5747	1,000.5317	1,007.9347	+0.444%	-5.905%
2025-09-10	1,005.4498	1,006.4989	1,000.6713	1,003.4764	-0.190%	-5.487%
2025-09-09	1,006.8115	1,008.2787	999.6301	1,005.3875	-0.119%	-5.666%
2025-09-08	1,004.1956	1,010.6783	1,003.5418	1,006.5861	+0.240%	-5.779%
2025-09-07	1,004.5520	1,006.8324	1,002.7353	1,004.1804	+0.018%	-5.553%
2025-09-05	997.9685	1,005.1666	996.5397	1,003.9972	+0.626%	-5.536%
2025-09-04	994.0649	999.0487	992.3941	997.7500	+0.372%	-4.944%
2025-09-03	985.5666	995.9706	983.6906	994.0478	+0.857%	-4.590%
2025-09-02	995.4809	996.1840	984.9937	985.6016	-0.952%	-3.773%
2025-09-01	990.1474	997.5653	989.9278	995.0787	+0.458%	-4.689%
2025-08-31	992.6144	997.3417	989.3887	990.5414	+0.586%	-4.253%
2025-08-29	984.1600	985.0920	981.4399	984.7668	+0.076%	-3.691%
2025-08-28	986.3024	989.1716	978.4797	984.0189	-0.224%	-3.618%
2025-08-27	982.9009	986.9450	979.4709	986.2308	+0.353%	-3.834%
2025-08-26	986.5593	988.1637	982.1409	982.7612	-0.388%	-3.495%
2025-08-25	997.0559	999.0262	985.8730	986.5935	-1.014%	-3.869%
2025-08-24	999.3875	1,000.6491	995.7051	996.7003	-1.039%	-4.844%
2025-08-22	994.5729	1,009.2062	993.6581	1,007.1630	+1.250%	-5.833%
2025-08-21	1,002.6292	1,004.1776	993.9407	994.7284	-0.773%	-4.656%
2025-08-20	1,006.0433	1,010.9001	1,000.0344	1,002.4757	-0.390%	-5.392%
2025-08-19	993.3717	1,007.9895	992.7898	1,006.3962	+1.332%	-5.761%
2025-08-18	995.2173	995.3865	987.7596	993.1666	-0.185%	-4.506%
2025-08-17	994.7225	997.4085	992.2163	995.0045	+0.484%	-4.682%
2025-08-15	985.9389	990.7112	985.9148	990.2136	+0.424%	-4.221%
2025-08-14	992.3319	995.1506	981.7011	986.0300	-0.620%	-3.815%
2025-08-13	996.0342	1,000.3989	990.3496	992.1851	-0.374%	-4.411%
2025-08-12	994.8552	997.3034	991.7463	995.9072	+0.115%	-4.768%
2025-08-11	995.8561	996.0348	990.1689	994.7590	-0.123%	-4.659%
2025-08-10	995.4538	996.1932	994.2079	995.9797	-0.019%	-4.775%
2025-08-08	998.5368	1,000.1567	995.7080	996.1647	-0.253%	-4.793%
2025-08-07	988.8370	1,000.4052	986.1878	998.6951	+1.010%	-5.034%
2025-08-06	978.4490	991.2151	976.8967	988.7130	+1.016%	-4.076%
2025-08-05	973.6665	979.0437	969.8561	978.7649	+0.548%	-3.101%
2025-08-04	975.0318	977.7916	970.4488	973.4297	-0.183%	-2.569%
2025-08-03	970.2967	975.7245	968.9593	975.2153	+0.564%	-2.748%
2025-08-01	956.4045	973.4025	955.0446	969.7421	+1.414%	-2.199%
2025-07-31	953.2188	957.0352	941.3832	956.2213	+0.297%	-0.816%
2025-07-30	953.1408	956.9241	949.5800	953.3914	+0.016%	-0.522%
2025-07-29	944.2780	954.7326	942.6640	953.2372	+0.933%	-0.506%
2025-07-28	957.4328	958.9379	943.6807	944.4243	-1.389%	+0.423%
2025-07-27	957.3342	957.9190	954.8655	957.7227	+0.008%	-0.972%
2025-07-25	963.7893	964.2003	956.4820	957.6424	-0.642%	-0.963%
2025-07-24	971.3699	975.4303	962.9812	963.8339	-0.754%	-1.599%
2025-07-23	956.1819	976.4939	955.0950	971.1570	+1.588%	-2.341%
2025-07-22	944.1789	960.9248	941.7221	955.9760	+1.301%	-0.791%
2025-07-21	942.9984	950.9927	942.6045	943.6951	+0.084%	+0.500%
2025-07-20	943.1407	943.2957	941.3734	942.9003	+0.015%	+0.585%
2025-07-18	943.5948	944.5786	940.5860	942.7633	0.000%	+0.600%
2025-07-17	941.7726	944.5786	940.5860	942.7633	+0.099%	+0.600%
2025-07-16	942.3356	944.3446	938.5892	941.8341	-1.099%	+0.699%
2025-07-15	949.7728	960.6338	949.4656	952.3008	+0.939%	-0.408%
2025-07-14	948.4624	949.9999	942.1641	943.4456	-1.172%	+0.527%
2025-07-13	953.3410	955.4665	952.3072	954.6312	+0.650%	-0.651%
2025-07-11	952.2161	953.1451	947.6034	948.4686	0.000%	-0.005%
2025-07-10	951.6040	953.1451	947.6034	948.4686	+0.485%	-0.005%
2025-07-09	944.7639	946.4034	942.1092	943.8927	-1.218%	+0.479%
2025-07-08	953.9234	956.6440	951.3345	955.5292	+0.496%	-0.744%
2025-07-07	956.5446	957.2188	950.2946	950.8149	-2.189%	-0.252%
2025-07-06	971.5529	975.1481	970.8423	972.0951	+0.224%	-2.436%
2025-07-04	967.8074	971.2720	967.6668	969.9230	+0.232%	-2.217%
2025-07-03	976.1309	976.9773	966.3165	967.6821	-0.895%	-1.991%
2025-07-02	977.6017	983.3600	975.9485	976.4209	-0.126%	-2.868%
2025-07-01	976.4061	977.8129	974.0647	977.6538	+0.164%	-2.990%
2025-06-30	975.7930	980.7242	974.0640	976.0506	+0.256%	-2.831%
2025-06-29	968.4785	974.7586	968.1492	973.5536	+1.389%	-2.582%
2025-06-27	962.0943	964.1612	959.4167	960.2136	0.000%	-1.228%
2025-06-26	961.3579	964.1612	959.4167	960.2136	+0.316%	-1.228%
2025-06-25	956.2989	961.0387	954.6301	957.1899	+0.672%	-0.916%
2025-06-24	955.8124	955.8614	949.3881	950.7992	-1.075%	-0.250%
2025-06-23	957.8891	962.4078	957.2650	961.1320	+1.684%	-1.323%
2025-06-22	946.1499	948.7016	944.5040	945.2118	-0.635%	+0.339%
2025-06-20	960.0202	960.2509	950.8788	951.2556	-0.925%	-0.298%
2025-06-19	958.4789	963.6370	956.8152	960.1355	+0.164%	-1.220%
2025-06-18	963.8541	966.3383	956.3731	958.5590	-0.672%	-1.058%
2025-06-17	964.2259	966.3383	963.0278	965.0411	+0.734%	-1.723%
2025-06-16	963.1145	963.4791	957.1985	958.0094	-0.372%	-1.001%
2025-06-15	962.3390	965.6902	960.2062	961.5820	+0.551%	-1.369%
2025-06-13	960.5491	960.6898	954.3276	956.3095	-0.433%	-0.825%
2025-06-12	963.2594	966.3769	958.6772	960.4723	-0.253%	-1.255%
2025-06-11	963.1451	966.3769	960.7812	962.9106	+0.738%	-1.505%
2025-06-10	954.3263	958.7010	952.2097	955.8545	-0.350%	-0.778%
2025-06-09	958.9912	960.7118	954.4127	959.2104	+0.033%	-1.125%
2025-06-08	956.3960	959.7705	955.5871	958.8966	+0.369%	-1.093%
2025-06-06	959.9555	960.2004	954.3947	955.3692	0.000%	-0.728%
2025-06-05	961.4979	963.1326	954.3947	955.3692	-0.778%	-0.728%
2025-06-04	965.4510	973.3898	962.7302	962.8584	-0.258%	-1.500%
2025-06-03	966.2500	970.8126	963.0393	965.3532	+0.121%	-1.754%
2025-06-02	966.4262	970.8126	963.0393	964.1891	+0.611%	-1.636%
2025-06-01	963.3795	963.7078	955.3676	958.3367	-0.026%	-1.035%
2025-05-30	962.5739	965.1768	957.6906	958.5862	0.000%	-1.061%
2025-05-29	962.4881	965.1768	957.6906	958.5862	+0.086%	-1.061%
2025-05-28	948.4650	959.3938	947.6672	957.7617	+0.432%	-0.976%
2025-05-27	954.6287	958.5859	952.5993	953.6372	-0.753%	-0.547%
2025-05-26	958.8199	963.5576	956.6213	960.8742	+0.228%	-1.296%
2025-05-25	958.6739	963.0655	957.6795	958.6917	+0.471%	-1.072%
2025-05-23	948.3926	955.5061	948.1457	954.1981	0.000%	-0.606%
2025-05-22	949.9833	955.5061	948.7519	954.1981	+1.062%	-0.606%
2025-05-21	944.4140	949.5501	942.4821	944.1692	-0.366%	+0.450%
2025-05-20	949.5380	950.3981	944.5799	947.6337	+0.143%	+0.083%
2025-05-19	942.4794	948.7819	942.3544	946.2787	-0.439%	+0.226%
2025-05-18	950.4588	955.0328	950.2857	950.4472	+0.278%	-0.214%
2025-05-16	948.8696	953.3087	946.8822	947.8103	0.000%	+0.064%
2025-05-15	948.1154	953.3087	946.8822	947.8103	+0.390%	+0.064%
2025-05-14	942.4522	946.4061	941.8876	944.1274	+0.798%	+0.454%
2025-05-13	935.4342	941.2578	930.8573	936.6541	-0.380%	+1.256%
2025-05-12	943.9378	945.3713	937.8072	940.2300	-2.448%	+0.871%
2025-05-11	956.6503	964.2160	954.1478	963.8280	-0.205%	-1.599%
2025-05-09	960.3565	966.9146	959.9342	965.8077	0.000%	-1.801%
2025-05-08	964.3393	966.9146	962.2789	965.8077	+1.545%	-1.801%
2025-05-07	957.0124	958.0235	949.2552	951.1118	-0.625%	-0.283%
2025-05-06	960.7080	962.7843	956.2474	957.0941	+0.101%	-0.907%
2025-05-05	953.0331	957.7067	952.3149	956.1322	+0.323%	-0.807%
2025-05-04	950.0723	954.5922	950.0028	953.0547	-0.127%	-0.487%
2025-05-02	943.7438	956.1019	943.4213	954.2669	0.000%	-0.613%
2025-05-01	945.3864	956.1019	945.3169	954.2669	+0.874%	-0.613%
2025-04-30	944.8876	951.0304	942.7226	945.9945	+0.110%	+0.256%
2025-04-29	943.6460	947.8569	941.8884	944.9562	+0.099%	+0.366%
2025-04-28	942.8309	946.1119	941.8884	944.0243	+1.065%	+0.465%
2025-04-27	936.2613	937.7178	931.4407	934.0745	+0.594%	+1.536%
2025-04-25	934.8937	935.0825	928.0761	928.5591	0.000%	+2.139%
2025-04-24	931.7278	932.7546	928.0761	928.5591	-1.168%	+2.139%
2025-04-23	937.4660	940.6556	934.6884	939.5373	-1.475%	+0.945%
2025-04-22	956.7937	959.5695	952.5332	953.5986	+0.405%	-0.543%
2025-04-21	951.5453	954.4329	948.5656	949.7503	+0.686%	-0.140%
2025-04-20	942.9386	944.3521	939.0229	943.2828	+0.827%	+0.544%
2025-04-18	933.0054	935.5443	931.6385	935.5443	+0.294%	+1.376%
2025-04-17	918.4606	933.7267	918.1562	932.7979	+1.549%	+1.674%
2025-04-16	908.8471	919.3912	907.8476	918.5724	+1.020%	+3.249%
2025-04-15	910.9515	912.4095	906.9783	909.2993	-0.179%	+4.302%
2025-04-14	906.8525	911.7510	901.1363	910.9272	+0.470%	+4.116%
2025-04-13	904.5783	911.9108	902.0280	906.6691	+1.065%	+4.605%
2025-04-11	891.9604	905.4569	891.5168	897.1144	0.000%	+5.719%
2025-04-10	894.7031	905.4569	891.9832	897.1144	-0.759%	+5.719%
2025-04-09	887.9692	906.5400	886.8212	903.9779	+5.045%	+4.916%
2025-04-08	854.8828	864.5046	851.6450	860.5603	+0.025%	+10.209%
2025-04-07	852.3934	863.6339	850.5604	860.3429	+0.910%	+10.237%
2025-04-06	857.7978	865.5255	845.6238	852.5809	-4.776%	+11.241%
2025-04-04	890.1184	900.1476	887.6283	895.3443	0.000%	+5.928%
2025-04-03	888.0588	900.1476	887.7399	895.3443	+2.614%	+5.928%
2025-04-02	879.7459	895.2385	872.5332	872.5332	-0.626%	+8.697%
2025-04-01	878.4869	881.1032	875.1966	878.0294	-0.979%	+8.017%
2025-03-31	886.5759	890.6272	883.0142	886.7092	-0.013%	+6.959%
2025-03-30	890.3694	890.4166	885.8625	886.8281	-1.541%	+6.945%
2025-03-28	895.1241	902.5024	892.5100	900.7115	0.000%	+5.296%
2025-03-27	894.1299	902.5024	892.5100	900.7115	+0.321%	+5.296%
2025-03-26	897.8931	901.3525	896.2271	897.8268	+0.953%	+5.635%
2025-03-25	892.3416	893.4882	888.7324	889.3536	-0.474%	+6.641%
2025-03-24	888.5895	894.7785	888.4326	893.5852	-0.163%	+6.136%
2025-03-23	893.0296	895.1443	891.8246	895.0413	+0.115%	+5.964%
2025-03-21	895.3439	896.0839	890.4085	894.0150	0.000%	+6.085%
2025-03-20	893.4253	896.0839	890.4085	894.0150	-0.075%	+6.085%
2025-03-19	897.1460	898.5515	893.9160	894.6873	+0.830%	+6.005%
2025-03-18	890.3067	891.8874	886.5364	887.3264	-0.335%	+6.885%
2025-03-17	891.8426	892.6311	887.8384	890.3099	+0.109%	+6.527%
2025-03-16	889.6349	890.5703	888.0645	889.3380	+0.060%	+6.643%
2025-03-14	890.0587	890.3380	886.0714	888.8089	0.000%	+6.707%
2025-03-13	888.2795	890.1867	886.0714	888.8089	-0.160%	+6.707%
2025-03-12	886.5643	896.1997	885.4981	890.2313	-0.004%	+6.536%
2025-03-11	889.1292	892.3731	885.4981	890.2635	-0.089%	+6.532%
2025-03-10	891.7146	895.2954	887.7527	891.0577	+0.507%	+6.437%
2025-03-09	883.7495	892.6547	880.2083	886.5621	+0.617%	+6.977%
2025-03-07	882.2927	884.0670	878.5928	881.1238	0.000%	+7.637%
2025-03-06	880.2857	884.0670	878.5928	881.1238	+0.123%	+7.637%
2025-03-05	876.9289	887.4076	876.5604	880.0385	+1.168%	+7.770%
2025-03-04	863.4198	873.0379	862.4316	869.8776	+0.427%	+9.029%
2025-03-03	867.6258	870.3374	860.0614	866.1792	-0.159%	+9.494%
2025-03-02	864.7997	870.7456	862.3967	867.5611	+1.636%	+9.320%
2025-02-28	859.1030	860.0064	852.1142	853.5979	-0.620%	+11.108%
2025-02-27	864.4870	865.5503	856.7617	858.9249	-0.635%	+10.419%
2025-02-26	878.1461	883.0652	862.0685	864.4161	-1.570%	+9.718%
2025-02-25	868.3564	881.7924	868.2595	878.2020	+1.150%	+7.995%
2025-02-24	865.7878	869.6915	859.6620	868.2156	+0.280%	+9.238%
2025-02-23	865.4303	866.7358	864.0753	865.7913	+0.362%	+9.543%
2025-02-21	859.7756	863.5000	857.1320	862.6658	+0.340%	+9.940%
2025-02-20	861.3306	865.0776	859.1201	859.7402	-0.170%	+10.314%
2025-02-19	855.9858	861.2852	854.7008	861.2078	+0.603%	+10.126%
2025-02-18	855.7028	857.2871	850.6379	856.0478	+0.030%	+10.790%
2025-02-17	861.9636	862.3403	855.1211	855.7922	-0.695%	+10.823%
2025-02-16	864.0532	864.6426	860.8392	861.7780	+0.606%	+10.054%
2025-02-14	855.7931	857.3388	853.2119	856.5834	+0.093%	+10.721%
2025-02-13	855.4647	860.7765	852.2468	855.7917	+0.033%	+10.823%
2025-02-12	845.4832	856.1614	842.9266	855.5092	+1.159%	+10.860%
2025-02-11	857.8992	859.7194	845.0955	845.7108	-1.420%	+12.144%
2025-02-10	861.9749	861.9749	855.7358	857.8913	-0.506%	+10.552%
2025-02-09	861.2720	862.3717	858.1740	862.2552	+0.111%	+9.993%
2025-02-07	861.8597	863.1246	856.1881	861.3027	-0.057%	+10.114%
2025-02-06	856.6521	864.8499	853.7945	861.7980	+0.594%	+10.051%
2025-02-05	855.7084	860.7751	852.8733	856.7072	+0.149%	+10.705%
2025-02-04	852.0450	858.8936	847.5689	855.4358	+0.391%	+10.870%
2025-02-03	845.1289	856.6475	844.8260	852.1078	+0.822%	+11.303%
2025-02-02	843.7051	848.8066	842.1347	845.1606	-2.059%	+12.217%
2025-01-31	866.5917	866.6572	862.0738	862.9282	-0.423%	+9.907%
2025-01-30	870.6230	870.9550	866.5149	866.5944	+0.154%	+9.442%
2025-01-29	860.5384	867.1474	859.9640	865.2587	+0.622%	+9.611%
2025-01-28	857.7315	860.5900	855.7150	859.9142	+0.248%	+10.292%
2025-01-27	854.6428	865.0289	852.5007	857.7831	+0.369%	+10.566%
2025-01-26	856.3392	856.9543	854.4512	854.6272	+0.932%	+10.974%
2025-01-24	852.9090	853.3321	842.4934	846.7362	-0.777%	+12.009%
2025-01-23	839.2491	853.4136	837.4169	853.3682	+0.519%	+11.138%
2025-01-22	838.8786	850.0043	837.4169	848.9632	+1.016%	+11.715%
2025-01-21	845.6397	847.7636	838.8773	840.4221	-0.867%	+12.850%
2025-01-20	841.9284	850.2062	838.0883	847.7741	+0.710%	+11.871%
2025-01-19	839.4784	845.6583	839.0375	841.7966	+0.521%	+12.666%
2025-01-17	841.1136	841.8207	836.3682	837.4365	0.000%	+13.252%
2025-01-16	839.8018	840.9783	836.3682	837.4365	-0.349%	+13.252%

.dark-mode .mCztkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCztkZ{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA45LMNNasdaq DM Asia Consumer Staples Large Mid Cap NTR Indexindex

NQDMASIA45LMN
Nasdaq DM Asia Consumer Staples Large Mid Cap NTR Index
index