Dark

NQDMASIA45LM
Nasdaq DM Asia Consumer Staples Large Mid Cap Index
index

Delayed

Mar 23, 2026 9:28:00 PM EDT

866.17USD+2.400%(+20.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	861.2327	861.3784	845.6557	845.8694	-3.012%	0.000%
2026-03-20	876.7263	877.0858	871.9033	872.1421	-0.513%	-3.012%
2026-03-19	874.5269	880.6188	870.3338	876.6384	+0.196%	-3.510%
2026-03-18	896.3053	900.8047	874.6765	874.9240	-2.361%	-3.321%
2026-03-17	884.2391	896.7181	882.1148	896.0780	+1.337%	-5.603%
2026-03-16	877.8736	886.7281	875.7495	884.2525	+0.706%	-4.341%
2026-03-15	878.9977	880.5492	872.8035	878.0541	+0.234%	-3.665%
2026-03-13	879.4037	880.0609	875.5014	876.0050	-0.421%	-3.440%
2026-03-12	872.7131	882.2450	871.2887	879.7071	+0.856%	-3.846%
2026-03-11	892.5957	892.6776	870.4589	872.2428	-2.264%	-3.024%
2026-03-10	882.7500	895.8605	881.5776	892.4486	+1.087%	-5.219%
2026-03-09	873.2425	893.2401	871.6806	882.8500	+1.061%	-4.189%
2026-03-08	874.0715	880.1152	871.8898	873.5812	-2.550%	-3.172%
2026-03-06	895.0243	897.1083	893.5407	896.4383	+0.192%	-5.641%
2026-03-05	893.6047	896.1233	885.6471	894.7224	+0.139%	-5.460%
2026-03-04	893.2891	910.4351	889.5510	893.4763	-0.056%	-5.328%
2026-03-03	915.5060	918.0970	886.7286	893.9793	-2.337%	-5.382%
2026-03-02	945.6760	946.6677	914.3800	915.3730	-3.209%	-7.593%
2026-03-01	947.8901	954.4522	944.3814	945.7167	-1.593%	-10.558%
2026-02-27	963.7406	964.0335	960.2729	961.0243	-0.277%	-11.983%
2026-02-26	961.7514	964.8175	956.1708	963.6925	+0.196%	-12.226%
2026-02-25	977.6323	978.6030	960.7310	961.8050	-1.615%	-12.054%
2026-02-24	973.0716	977.9929	967.3769	977.5943	+0.475%	-13.474%
2026-02-23	965.1656	973.6761	962.5277	972.9705	+0.824%	-13.063%
2026-02-22	965.7804	968.1588	964.3766	965.0147	+0.328%	-12.346%
2026-02-20	960.8976	962.7438	957.7661	961.8597	+0.107%	-12.059%
2026-02-19	972.7494	972.9050	959.5140	960.8300	-1.239%	-11.965%
2026-02-18	984.7416	985.2216	971.6585	972.8875	-1.203%	-13.056%
2026-02-17	979.2054	988.3275	977.4211	984.7338	+0.571%	-14.102%
2026-02-16	978.2946	980.6947	974.4164	979.1451	+0.093%	-13.611%
2026-02-15	982.3702	984.2929	977.1257	978.2371	-0.693%	-13.531%
2026-02-13	985.1937	986.8817	982.1820	985.0673	-0.005%	-14.131%
2026-02-12	978.4413	989.0580	972.6294	985.1131	+0.661%	-14.135%
2026-02-11	961.4351	979.6427	955.5600	978.6415	+1.790%	-13.567%
2026-02-10	951.7628	961.7749	948.5225	961.4342	+0.976%	-12.020%
2026-02-09	941.7838	956.0085	941.4626	952.1373	+1.094%	-11.161%
2026-02-08	946.6252	949.3822	939.5658	941.8377	+0.561%	-10.189%
2026-02-06	935.1989	937.4915	934.2562	936.5798	+0.162%	-9.685%
2026-02-05	924.6389	935.2505	922.1458	935.0669	+1.123%	-9.539%
2026-02-04	916.0407	927.4582	911.4589	924.6860	+0.929%	-8.524%
2026-02-03	907.8400	916.2402	904.7119	916.1754	+0.918%	-7.674%
2026-02-02	898.8423	908.0493	897.7839	907.8421	+0.595%	-6.826%
2026-02-01	908.0404	908.4929	896.6740	902.4720	+0.671%	-6.272%
2026-01-30	896.6411	899.5322	893.9448	896.4605	-0.033%	-5.643%
2026-01-29	893.9894	898.4518	891.3822	896.7547	+0.324%	-5.674%
2026-01-28	900.5915	901.1360	887.8796	893.8604	-0.746%	-5.369%
2026-01-27	900.8505	907.6653	895.5592	900.5769	-0.037%	-6.075%
2026-01-26	905.7900	909.4057	899.6545	900.9109	-0.577%	-6.110%
2026-01-25	897.3105	907.3656	895.7909	906.1373	+2.137%	-6.651%
2026-01-23	885.9442	890.5052	881.9452	887.1747	+0.167%	-4.656%
2026-01-22	888.7998	889.3468	884.0051	885.6977	-0.361%	-4.497%
2026-01-21	899.7038	902.4654	886.1353	888.9110	-1.176%	-4.842%
2026-01-20	909.1627	917.2675	898.8048	899.4864	-1.022%	-5.961%
2026-01-19	895.0669	909.7645	893.0928	908.7710	+1.550%	-6.922%
2026-01-18	888.5481	897.2325	888.4156	894.9001	+2.416%	-5.479%
2026-01-16	875.2712	875.7502	872.0650	873.7864	-0.160%	-3.195%
2026-01-15	886.7623	888.7894	871.4004	875.1866	-1.309%	-3.350%
2026-01-14	875.5911	887.7129	874.9995	886.7954	+1.248%	-4.615%
2026-01-13	875.3199	880.1444	870.4876	875.8647	+0.071%	-3.425%
2026-01-12	876.6716	881.8371	873.2845	875.2469	-0.148%	-3.356%
2026-01-11	876.6137	878.8624	876.2524	876.5451	-0.013%	-3.500%
2026-01-09	877.9785	879.7996	875.1541	876.6548	-0.130%	-3.512%
2026-01-08	889.2560	891.3838	876.8898	877.7957	-1.277%	-3.637%
2026-01-07	890.5921	893.3104	887.8460	889.1490	-0.164%	-4.868%
2026-01-06	903.2856	905.9041	888.6900	890.6113	-1.425%	-5.024%
2026-01-05	898.4351	903.5362	895.1166	903.4888	+0.568%	-6.377%
2026-01-04	897.3706	902.3505	897.0276	898.3889	+0.150%	-5.846%
2026-01-02	895.4736	897.0927	894.7558	897.0420	+0.170%	-5.705%
2026-01-01	895.6244	896.9437	895.2836	895.5203	-0.013%	-5.544%
2025-12-31	896.0218	896.5757	894.2686	895.6385	-0.040%	-5.557%
2025-12-30	901.8365	902.0927	895.8411	896.0005	-0.666%	-5.595%
2025-12-29	902.6526	904.7587	899.6605	902.0054	-0.100%	-6.223%
2025-12-28	909.0384	909.3777	900.0660	902.9068	-0.504%	-6.317%
2025-12-26	909.8887	909.9066	906.2629	907.4818	-0.259%	-6.789%
2025-12-25	912.3732	913.6744	909.4663	909.8377	-0.295%	-7.031%
2025-12-24	905.9248	913.7958	905.5659	912.5278	+0.724%	-7.305%
2025-12-23	902.1427	909.1947	900.6747	905.9676	+0.403%	-6.634%
2025-12-22	892.3983	904.1600	891.4789	902.3281	+1.109%	-6.257%
2025-12-21	894.6091	896.0704	889.9237	892.4269	-1.169%	-5.217%
2025-12-19	908.5256	912.4455	902.8814	902.9791	0.000%	-6.325%
2025-12-18	911.7132	912.4455	902.8814	902.9791	-0.619%	-6.325%
2025-12-17	905.9353	909.4528	905.2119	908.6067	+0.746%	-6.905%
2025-12-16	905.1068	905.2286	901.3319	901.8800	-0.715%	-6.210%
2025-12-15	908.4608	909.2300	905.7444	908.3736	-0.204%	-6.881%
2025-12-14	905.0827	910.2719	903.6434	910.2267	+1.841%	-7.070%
2025-12-12	892.9769	895.9848	892.4237	893.7725	+0.087%	-5.360%
2025-12-11	885.9759	896.8853	883.4991	892.9958	+0.790%	-5.277%
2025-12-10	887.4805	895.1426	885.8131	885.9999	-0.542%	-4.529%
2025-12-09	887.4015	895.1426	887.3851	890.8298	+0.881%	-5.047%
2025-12-08	892.3520	892.6930	882.9936	883.0485	-1.532%	-4.210%
2025-12-07	901.9543	902.3817	896.3285	896.7844	-1.354%	-5.678%
2025-12-05	911.9886	913.5761	907.8477	909.0908	-0.338%	-6.954%
2025-12-04	918.8210	924.9055	906.8480	912.1742	-0.719%	-7.269%
2025-12-03	916.2398	921.8960	915.0557	918.7774	+0.284%	-7.935%
2025-12-02	935.5313	937.3911	914.4378	916.1749	-2.057%	-7.674%
2025-12-01	937.5141	941.3513	935.0750	935.4130	-0.209%	-9.573%
2025-11-30	943.6371	944.6309	936.7755	937.3733	-0.511%	-9.762%
2025-11-28	944.3480	944.5750	940.1410	942.1917	-0.229%	-10.223%
2025-11-27	947.1245	949.7019	943.3569	944.3588	-0.282%	-10.429%
2025-11-26	945.0688	947.7098	940.7444	947.0330	+0.167%	-10.682%
2025-11-25	944.6492	946.1949	940.7444	945.4554	+0.430%	-10.533%
2025-11-24	930.0474	941.5853	927.7312	941.4087	-0.087%	-10.149%
2025-11-23	941.6282	943.0271	941.1998	942.2255	-0.037%	-10.226%
2025-11-21	941.2557	944.8210	939.7450	942.5718	+0.173%	-10.259%
2025-11-20	933.7798	944.1737	927.9383	940.9409	+0.816%	-10.104%
2025-11-19	928.0476	937.2681	919.7961	933.3232	+0.587%	-9.370%
2025-11-18	920.6544	928.7774	915.6485	927.8777	+0.785%	-8.838%
2025-11-17	930.9205	931.5964	917.0764	920.6542	-1.093%	-8.123%
2025-11-16	924.3098	931.1821	923.7624	930.8235	+0.197%	-9.127%
2025-11-14	926.5100	933.3310	926.1360	928.9892	0.000%	-8.947%
2025-11-13	928.2766	933.3310	926.9418	928.9892	+0.716%	-8.947%
2025-11-12	918.1843	924.0401	917.9539	922.3830	+0.768%	-8.295%
2025-11-11	911.7477	916.5734	911.2844	915.3554	-0.368%	-7.591%
2025-11-10	903.0517	918.7465	902.5061	918.7377	+2.520%	-7.931%
2025-11-09	895.3804	897.3898	893.1472	896.1511	-0.132%	-5.611%
2025-11-07	895.2615	897.9251	894.0544	897.3358	0.000%	-5.735%
2025-11-06	896.0231	897.9251	894.8100	897.3358	-0.413%	-5.735%
2025-11-05	896.8433	901.7168	894.1123	901.0601	+0.463%	-6.125%
2025-11-04	898.8462	903.7427	893.7749	896.9100	-0.231%	-5.691%
2025-11-03	903.5590	904.0264	891.5544	898.9905	-0.487%	-5.909%
2025-11-02	900.5722	903.9062	900.3596	903.3938	+0.194%	-6.368%
2025-10-31	901.0526	903.1431	899.8507	901.6490	+0.027%	-6.186%
2025-10-30	892.2727	903.5689	884.3728	901.4024	+1.739%	-6.161%
2025-10-29	890.8068	893.1085	884.3728	885.9962	-0.678%	-4.529%
2025-10-28	892.7391	893.3395	889.3275	892.0478	-0.863%	-5.177%
2025-10-27	902.9665	903.6480	898.5869	899.8119	-0.245%	-5.995%
2025-10-26	902.2701	906.6545	900.1558	902.0246	+0.305%	-6.225%
2025-10-25	898.7900	899.3303	898.7900	899.2844	+0.055%	-5.940%
2025-10-24	900.9054	901.8921	896.6967	898.7900	-0.060%	-5.888%
2025-10-23	899.8130	901.6108	896.6967	899.3303	-0.666%	-5.945%
2025-10-22	904.3910	907.2506	904.3389	905.3636	-0.354%	-6.571%
2025-10-21	909.9410	910.4326	907.2536	908.5775	+1.105%	-6.902%
2025-10-20	900.7964	902.8514	897.1143	898.6488	-0.604%	-5.873%
2025-10-19	905.3811	907.5166	901.4286	904.1117	+0.941%	-6.442%
2025-10-17	894.7479	900.2715	892.8735	895.6805	0.000%	-5.561%
2025-10-16	893.6274	900.2715	893.1989	895.6805	+1.080%	-5.561%
2025-10-15	883.3936	886.3727	883.0743	886.1071	+0.639%	-4.541%
2025-10-14	879.9689	882.9714	878.8099	880.4812	+1.770%	-3.931%
2025-10-13	861.5991	865.7113	860.4940	865.1660	+0.615%	-2.230%
2025-10-12	862.9800	863.7212	859.6137	859.8755	-0.173%	-1.629%
2025-10-10	861.0963	865.2619	858.5560	861.3666	+0.017%	-1.799%
2025-10-09	864.3566	868.0835	855.7368	861.2160	-0.396%	-1.782%
2025-10-08	871.6575	871.6876	863.6493	864.6372	-0.806%	-2.171%
2025-10-07	877.0314	878.3131	870.4043	871.6595	-0.633%	-2.959%
2025-10-06	880.3274	881.7269	876.0620	877.2080	-0.376%	-3.573%
2025-10-05	882.2266	883.1310	878.6670	880.5220	-0.541%	-3.935%
2025-10-03	885.5709	886.3892	883.1919	885.3124	0.000%	-4.455%
2025-10-02	883.6208	886.3892	883.1919	885.3124	+0.675%	-4.455%
2025-10-01	882.4939	883.4999	878.1946	879.3758	-1.501%	-3.810%
2025-09-30	887.2768	894.1963	886.8552	892.7749	+0.363%	-5.254%
2025-09-29	887.4014	889.5601	884.6449	889.5462	+0.237%	-4.910%
2025-09-28	887.2958	888.2745	884.0454	887.4449	-1.084%	-4.685%
2025-09-26	895.2423	897.6943	893.8792	897.1702	+0.200%	-5.718%
2025-09-25	893.3473	898.1635	886.4948	895.3750	+0.255%	-5.529%
2025-09-24	901.1784	901.2467	892.5493	893.1019	-0.903%	-5.289%
2025-09-23	897.5301	901.7992	895.3857	901.2434	+0.398%	-6.144%
2025-09-22	897.6464	899.7876	895.9432	897.6671	-0.001%	-5.770%
2025-09-21	901.6705	901.8216	897.1653	897.6718	-0.286%	-5.771%
2025-09-19	904.9330	905.6338	898.0845	900.2484	-0.471%	-6.040%
2025-09-18	910.5759	911.6054	903.1537	904.5099	-0.666%	-6.483%
2025-09-17	910.1273	911.5141	906.5828	910.5771	+0.070%	-7.106%
2025-09-16	907.5969	911.1654	906.8418	909.9387	+0.283%	-7.041%
2025-09-15	903.6073	910.2077	901.4968	907.3729	+0.414%	-6.778%
2025-09-14	902.6867	905.2425	902.3918	903.6309	+0.097%	-6.392%
2025-09-12	906.9188	907.1094	900.5695	902.7554	-0.447%	-6.301%
2025-09-11	902.8368	908.2840	900.1483	906.8086	+0.444%	-6.720%
2025-09-10	904.5738	905.5180	900.2739	902.7976	-0.190%	-6.306%
2025-09-09	906.0910	907.4115	899.3363	904.5177	-0.151%	-6.484%
2025-09-08	903.7369	909.5710	903.1484	905.8882	+0.240%	-6.625%
2025-09-07	904.0576	906.1098	902.4226	903.7231	+0.018%	-6.402%
2025-09-05	898.1327	904.6107	896.8468	903.5583	+0.626%	-6.385%
2025-09-04	894.6196	899.1048	893.1160	897.9361	+0.372%	-5.798%
2025-09-03	886.9715	896.3347	885.2831	894.6042	+0.857%	-5.448%
2025-09-02	895.8945	896.5276	886.4559	887.0029	-0.952%	-4.637%
2025-09-01	891.4655	897.7713	891.2678	895.5324	+0.416%	-5.546%
2025-08-31	893.6866	897.9428	890.7824	891.8203	+0.586%	-5.152%
2025-08-29	886.0749	886.9140	883.6259	886.6212	+0.076%	-4.596%
2025-08-28	888.0001	890.5891	880.9607	885.9479	-0.224%	-4.524%
2025-08-27	886.9144	888.5800	883.8194	887.9355	+0.129%	-4.738%
2025-08-26	890.2156	891.6633	886.2287	886.7884	-0.388%	-4.614%
2025-08-25	899.6874	901.4671	889.5963	890.2464	-1.014%	-4.985%
2025-08-24	901.7934	902.9329	898.4673	899.3663	-1.135%	-5.948%
2025-08-22	898.3223	911.5395	897.4960	909.6940	+1.250%	-7.016%
2025-08-21	905.6005	906.9996	897.7513	898.4628	-0.773%	-5.854%
2025-08-20	909.0061	913.3945	903.2560	905.4618	-0.425%	-6.581%
2025-08-19	897.5554	910.7739	897.0294	909.3251	+1.332%	-6.978%
2025-08-18	899.5296	899.5916	892.7890	897.3700	-0.219%	-5.739%
2025-08-17	899.0824	901.5101	896.8171	899.3373	+0.484%	-5.945%
2025-08-15	891.1433	895.4568	891.1215	895.0070	+0.424%	-5.490%
2025-08-14	896.9216	899.4693	887.3130	891.2256	-0.620%	-5.089%
2025-08-13	900.2680	904.2130	895.1299	896.7889	-0.374%	-5.678%
2025-08-12	899.2024	901.4151	896.3923	900.1532	+0.115%	-6.031%
2025-08-11	900.1070	900.2685	894.9666	899.1153	-0.123%	-5.922%
2025-08-10	899.7433	900.4116	898.6173	900.2187	-0.019%	-6.037%
2025-08-08	902.5299	903.9941	899.9731	900.3859	-0.253%	-6.055%
2025-08-07	893.7627	904.2187	891.3683	902.6731	+1.010%	-6.293%
2025-08-06	884.3735	895.9122	882.9705	893.6507	+1.016%	-5.347%
2025-08-05	880.0509	884.9110	876.6068	884.6591	+0.548%	-4.385%
2025-08-04	881.2849	883.7793	877.1426	879.8369	-0.183%	-3.861%
2025-08-03	877.0051	881.9110	875.7963	881.4508	+0.564%	-4.037%
2025-08-01	864.4486	879.8123	863.2194	876.5038	+1.414%	-3.495%
2025-07-31	861.5692	865.0186	850.8715	864.2830	+0.297%	-2.131%
2025-07-30	861.4986	864.9182	858.2802	861.7252	+0.016%	-1.840%
2025-07-29	853.4880	862.9374	852.0292	861.5857	+0.933%	-1.824%
2025-07-28	865.3780	866.7384	852.9481	853.6202	-1.389%	-0.908%
2025-07-27	865.2888	865.8174	863.0575	865.6400	+0.008%	-2.284%
2025-07-25	871.1233	871.4948	864.5186	865.5674	-0.642%	-2.276%
2025-07-24	877.9750	881.6451	870.3930	871.1637	-0.754%	-2.904%
2025-07-23	864.2474	882.6064	863.2649	877.7826	+1.588%	-3.636%
2025-07-22	853.3985	868.5342	851.1778	864.0612	+1.301%	-2.105%
2025-07-21	852.3314	859.5570	851.9754	852.9612	+0.084%	-0.831%
2025-07-20	852.4600	852.6001	850.8626	852.2427	+0.015%	-0.748%
2025-07-18	852.8704	853.7597	850.1509	852.1189	0.000%	-0.733%
2025-07-17	851.2235	853.7597	850.1509	852.1189	+0.099%	-0.733%
2025-07-16	851.7323	853.5482	848.3462	851.2791	-1.099%	-0.635%
2025-07-15	858.4545	868.2712	858.1768	860.7394	+0.939%	-1.728%
2025-07-14	857.2701	858.6597	851.5773	852.7357	-1.172%	-0.805%
2025-07-13	861.6796	863.6007	860.7452	862.8458	+0.650%	-1.967%
2025-07-11	860.5575	861.2943	856.4936	857.2757	0.000%	-1.331%
2025-07-10	860.1096	861.5026	856.4936	857.2757	+0.485%	-1.331%
2025-07-09	853.9272	855.4090	851.5277	853.1397	-1.218%	-0.852%
2025-07-08	862.2060	864.6650	859.8661	863.6574	+0.496%	-2.060%
2025-07-07	864.5752	865.1846	858.9261	859.3964	-2.189%	-1.574%
2025-07-06	878.1405	881.3900	877.4982	878.6305	+0.224%	-3.729%
2025-07-04	874.7551	877.8866	874.6280	876.6673	+0.232%	-3.513%
2025-07-03	882.2783	883.0433	873.4075	874.6418	-0.895%	-3.290%
2025-07-02	883.6077	888.8124	882.1135	882.5404	-0.126%	-4.155%
2025-07-01	882.5271	883.7986	880.4108	883.6548	+0.164%	-4.276%
2025-06-30	881.9729	886.4300	880.4101	882.2057	+0.256%	-4.119%
2025-06-29	875.3617	881.0380	875.0640	879.9488	+1.389%	-3.873%
2025-06-27	869.6003	871.4784	867.1673	867.8914	0.000%	-2.537%
2025-06-26	868.9312	871.4784	867.1673	867.8914	-0.214%	-2.537%
2025-06-25	868.9387	873.2454	867.4223	869.7483	+0.672%	-2.745%
2025-06-24	868.4966	868.5411	862.6592	863.9414	-1.075%	-2.092%
2025-06-23	870.3836	874.4895	869.8165	873.3303	+1.684%	-3.144%
2025-06-22	859.7168	862.0354	858.2213	858.8643	-0.635%	-1.513%
2025-06-20	872.3200	872.5296	864.0137	864.3561	-0.925%	-2.139%
2025-06-19	870.9195	875.6064	869.4078	872.4248	+0.164%	-3.044%
2025-06-18	875.8037	878.0609	869.0061	870.9923	-0.672%	-2.884%
2025-06-17	876.1415	878.0609	875.0528	876.8823	+0.734%	-3.537%
2025-06-16	875.1317	875.4629	869.7561	870.4929	-0.372%	-2.829%
2025-06-15	874.4269	877.4721	872.4890	873.7391	+0.551%	-3.190%
2025-06-13	872.8006	872.9284	867.1475	868.9483	-0.433%	-2.656%
2025-06-12	875.2633	878.0961	871.0997	872.7308	-0.253%	-3.078%
2025-06-11	875.1595	878.0961	873.0115	874.9464	+0.738%	-3.323%
2025-06-10	867.1463	871.1213	865.2230	868.5349	-0.350%	-2.610%
2025-06-09	871.3850	872.9484	867.2248	871.5842	+0.033%	-2.950%
2025-06-08	869.0269	872.0931	868.2919	871.2990	+0.369%	-2.919%
2025-06-06	872.2407	872.4838	867.2084	868.0939	0.000%	-2.560%
2025-06-05	873.6627	875.1481	867.2084	868.0939	-0.778%	-2.560%
2025-06-04	877.2547	884.4683	874.7825	874.8990	-0.258%	-3.318%
2025-06-03	877.9807	882.1265	875.0633	877.1658	+0.121%	-3.568%
2025-06-02	878.1408	882.1265	875.0633	876.1081	+0.611%	-3.451%
2025-06-01	875.3725	875.6707	868.0924	870.7903	-0.026%	-2.862%
2025-05-30	874.6405	877.0055	870.2032	871.0170	0.000%	-2.887%
2025-05-29	874.5625	877.0055	870.2032	871.0170	+0.086%	-2.887%
2025-05-28	861.8204	871.7508	861.0955	870.2678	+0.432%	-2.804%
2025-05-27	867.4210	871.0167	865.5771	866.5201	-0.753%	-2.383%
2025-05-26	871.2294	875.5342	869.2316	873.0960	+0.228%	-3.118%
2025-05-25	871.0967	875.0871	870.1931	871.1129	+0.471%	-2.898%
2025-05-23	861.7546	868.2183	861.5285	867.0298	0.000%	-2.441%
2025-05-22	863.2000	868.2183	862.0811	867.0298	+1.062%	-2.441%
2025-05-21	858.1395	862.8081	856.3835	857.9171	-0.401%	-1.404%
2025-05-20	863.1036	863.8853	858.5968	861.3726	+0.143%	-1.800%
2025-05-19	856.6875	862.4162	856.5739	860.1409	-0.439%	-1.659%
2025-05-18	863.9405	868.0982	863.7832	863.9300	+0.278%	-2.091%
2025-05-16	862.4960	866.5310	860.6895	861.5331	0.000%	-1.818%
2025-05-15	861.8104	866.5310	860.6895	861.5331	+0.390%	-1.818%
2025-05-14	856.6627	860.2567	856.1495	858.1855	+0.798%	-1.435%
2025-05-13	850.2813	855.5857	846.1123	851.3925	-0.587%	-0.649%
2025-05-12	859.7987	861.1044	854.2145	856.4214	-2.448%	-1.232%
2025-05-11	871.3780	878.2693	869.0986	877.9150	-0.205%	-3.650%
2025-05-09	874.7539	880.7274	874.3692	879.7191	0.000%	-3.848%
2025-05-08	878.3817	880.7274	876.5049	879.7191	+1.545%	-3.848%
2025-05-07	871.7078	872.6288	864.6421	866.3332	-0.625%	-2.362%
2025-05-06	875.0741	876.9653	871.0111	871.7823	+0.101%	-2.972%
2025-05-05	868.0832	872.3403	867.4291	870.9061	+0.323%	-2.875%
2025-05-04	865.3864	869.5033	865.3230	868.1029	-0.127%	-2.561%
2025-05-02	859.6219	870.8785	859.3282	869.2071	0.000%	-2.685%
2025-05-01	861.1181	870.8785	861.0548	869.2071	+0.874%	-2.685%
2025-04-30	860.6638	866.2591	858.6918	861.6720	+0.110%	-1.834%
2025-04-29	859.5325	863.3685	857.9302	860.7263	+0.099%	-1.726%
2025-04-28	858.7895	861.7806	857.9302	859.8774	+0.976%	-1.629%
2025-04-27	853.5587	854.8867	849.1640	851.5651	+0.594%	-0.669%
2025-04-25	852.3120	852.4841	846.0966	846.5369	0.000%	-0.079%
2025-04-24	849.4258	850.3618	846.0966	846.5369	-1.168%	-0.079%
2025-04-23	854.6570	857.5649	852.1248	856.5454	-1.475%	-1.246%
2025-04-22	872.2774	874.8081	868.3933	869.3646	+0.405%	-2.703%
2025-04-21	867.4927	870.1252	864.7762	865.8562	+0.686%	-2.308%
2025-04-20	859.6462	860.9349	856.0765	859.9600	+0.827%	-1.639%
2025-04-18	850.5904	852.9051	849.3443	852.9051	+0.294%	-0.825%
2025-04-17	837.3304	851.2481	837.0529	850.4013	+1.549%	-0.533%
2025-04-16	828.5662	838.1789	827.6549	837.4324	+1.020%	+1.007%
2025-04-15	830.4847	831.8139	826.8624	828.9784	-0.179%	+2.038%
2025-04-14	826.7478	831.2135	821.5364	830.4625	+0.470%	+1.855%
2025-04-13	824.6744	831.3592	822.3494	826.5806	+1.065%	+2.334%
2025-04-11	813.1711	825.4754	812.7792	817.8699	0.000%	+3.423%
2025-04-10	815.6715	825.4754	813.1918	817.8699	-0.759%	+3.423%
2025-04-09	809.5327	826.4628	808.4858	824.1271	+5.045%	+2.638%
2025-04-08	779.3653	788.1429	776.4115	784.5446	-0.040%	+7.817%
2025-04-07	777.6040	787.8582	775.9318	784.8560	+0.910%	+7.774%
2025-04-06	782.5341	789.5838	771.4284	777.7750	-4.776%	+8.755%
2025-04-04	812.0190	821.1682	809.7473	816.7864	0.000%	+3.561%
2025-04-03	810.1401	821.1682	809.8491	816.7864	+2.614%	+3.561%
2025-04-02	802.5565	816.6898	795.9767	795.9767	-0.626%	+6.268%
2025-04-01	801.4080	803.7948	798.4064	800.9907	-0.979%	+5.603%
2025-03-31	808.7891	812.4831	805.5381	808.9089	-0.013%	+4.569%
2025-03-30	812.2480	812.2910	808.1365	809.0174	-1.541%	+4.555%
2025-03-28	816.6979	823.3179	814.1937	821.6826	0.000%	+2.944%
2025-03-27	815.6728	823.3179	814.1937	821.6826	+0.226%	+2.944%
2025-03-26	819.8870	823.0458	818.3657	819.8264	+0.953%	+3.177%
2025-03-25	814.8178	815.8648	811.5221	812.0894	-0.474%	+4.160%
2025-03-24	811.3916	817.0429	811.2483	815.9533	-0.163%	+3.666%
2025-03-23	815.4460	817.3769	814.3457	817.2829	+0.115%	+3.498%
2025-03-21	817.5592	818.2349	813.0526	816.3458	0.000%	+3.617%
2025-03-20	815.8073	818.2349	813.0526	816.3458	-0.075%	+3.617%
2025-03-19	819.2048	820.4882	816.2554	816.9597	+0.830%	+3.539%
2025-03-18	812.9597	814.4030	809.5169	810.2383	-0.335%	+4.398%
2025-03-17	814.3621	815.0821	810.7058	812.9626	+0.109%	+4.048%
2025-03-16	812.3462	813.2003	810.9123	812.0751	+0.060%	+4.161%
2025-03-14	812.7332	812.9883	809.0923	811.5920	0.000%	+4.223%
2025-03-13	811.1086	812.8501	809.0923	811.5920	-0.160%	+4.223%
2025-03-12	809.5424	818.3407	808.5688	812.8908	-0.004%	+4.057%
2025-03-11	811.8845	814.8465	808.5688	812.9202	-0.089%	+4.053%
2025-03-10	814.2452	817.5150	810.6275	813.6454	+0.507%	+3.960%
2025-03-09	806.9721	815.1037	803.7385	809.5403	+0.617%	+4.488%
2025-03-07	805.6419	807.2582	802.2635	804.5746	0.000%	+5.133%
2025-03-06	803.8092	807.2582	802.2635	804.5746	+0.123%	+5.133%
2025-03-05	800.7441	810.3124	800.4076	803.5836	+1.168%	+5.262%
2025-03-04	788.4086	797.1912	787.5063	794.3054	+0.427%	+6.492%
2025-03-03	792.2492	794.7252	785.3420	790.9282	-0.159%	+6.946%
2025-03-02	789.6686	795.0980	787.4744	792.1901	+1.636%	+6.776%
2025-02-28	784.4668	785.2918	778.0852	779.4400	-0.620%	+8.523%
2025-02-27	789.3998	790.3642	782.3289	784.3042	-0.636%	+7.850%
2025-02-26	803.9905	808.4942	787.1764	789.3257	-1.830%	+7.164%
2025-02-25	795.0275	807.3289	794.9388	804.0417	+1.150%	+5.202%
2025-02-24	792.6759	796.2499	787.0673	794.8986	+0.280%	+6.412%
2025-02-23	792.3485	793.5438	791.1079	792.6790	+0.362%	+6.710%
2025-02-21	787.1713	790.5812	784.7509	789.8175	+0.340%	+7.097%
2025-02-20	788.5951	792.0256	786.5712	787.1389	-0.170%	+7.461%
2025-02-19	783.7016	788.5534	782.5251	788.4826	+0.603%	+7.278%
2025-02-18	783.4424	784.8930	778.8053	783.7583	+0.030%	+7.925%
2025-02-17	789.1746	789.5194	782.9099	783.5243	-0.695%	+7.957%
2025-02-16	791.0877	791.6273	788.1451	789.0046	+0.606%	+7.207%
2025-02-14	783.5251	784.9403	781.1619	784.2487	+0.093%	+7.857%
2025-02-13	783.2245	788.0877	780.2783	783.5238	+0.033%	+7.957%
2025-02-12	774.0858	783.8474	771.7452	783.2652	+1.159%	+7.993%
2025-02-11	785.4534	787.1199	773.7309	774.2942	-1.420%	+9.244%
2025-02-10	789.1849	789.1849	783.4727	785.4461	-0.506%	+7.693%
2025-02-09	788.5414	789.5482	785.7050	789.4416	+0.111%	+7.148%
2025-02-07	789.0795	790.2375	783.8868	788.5695	-0.057%	+7.266%
2025-02-06	784.3116	791.8086	781.6953	789.0230	+0.594%	+7.205%
2025-02-05	783.4476	788.0864	780.8519	784.3621	+0.149%	+7.842%
2025-02-04	780.0935	786.3639	775.9954	783.1980	+0.391%	+8.002%
2025-02-03	773.7614	784.3074	773.4842	780.1511	+0.822%	+8.424%
2025-02-02	772.4579	777.1286	771.0201	773.7905	-2.059%	+9.315%
2025-01-31	793.4118	793.4718	789.2754	790.0577	-0.423%	+7.064%
2025-01-30	797.1027	797.4066	793.3415	793.4143	+0.154%	+6.611%
2025-01-29	787.8891	793.9206	787.3438	792.1914	+0.622%	+6.776%
2025-01-28	785.2998	787.9169	783.4536	787.2982	+0.248%	+7.440%
2025-01-27	782.4719	791.9810	780.5108	785.3471	+0.369%	+7.706%
2025-01-26	784.0252	784.5883	782.2965	782.4576	+0.932%	+8.104%
2025-01-24	780.8846	781.2720	771.3486	775.2330	-0.777%	+9.112%
2025-01-23	768.3782	781.3466	766.7464	781.3050	+0.519%	+8.264%
2025-01-22	768.0389	778.2252	766.7464	777.2720	+1.016%	+8.825%
2025-01-21	774.2292	776.1737	768.0378	769.4521	-0.867%	+9.931%
2025-01-20	770.8312	778.4101	767.3155	776.1833	+0.710%	+8.978%
2025-01-19	768.5881	774.2462	768.1845	770.7106	+0.521%	+9.752%
2025-01-17	770.0853	770.7326	765.7405	766.7187	0.000%	+10.323%
2025-01-16	768.8842	769.9614	765.7405	766.7187	-0.349%	+10.323%

.dark-mode .znYVcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znYVcJ{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA45LMNasdaq DM Asia Consumer Staples Large Mid Cap Indexindex

NQDMASIA45LM
Nasdaq DM Asia Consumer Staples Large Mid Cap Index
index