Dark

NQDMASIA4520T
Nasdaq DM Asia Personal Care, Drug and Grocery Stores TR Index
index

Delayed

Mar 23, 2026 9:28:00 PM EDT

721.72USD+2.096%(+14.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	713.7799	713.9528	706.8213	706.9093	-1.918%	0.000%
2026-03-20	724.7391	725.0908	720.5821	720.7305	-0.541%	-1.918%
2026-03-19	723.1363	727.8818	718.3869	724.6530	+0.175%	-2.449%
2026-03-18	740.5645	744.9316	723.2280	723.3858	-2.279%	-2.278%
2026-03-17	729.7383	740.7596	728.2742	740.2582	+1.451%	-4.505%
2026-03-16	724.6500	731.5546	722.7004	729.6726	+0.675%	-3.120%
2026-03-15	728.4658	729.1729	722.3669	724.7820	-0.344%	-2.466%
2026-03-13	730.6071	730.8805	726.9092	727.2819	-0.498%	-2.801%
2026-03-12	725.2100	734.4192	724.3294	730.9239	+0.845%	-3.286%
2026-03-11	742.3209	742.3234	723.2474	724.7966	-2.347%	-2.468%
2026-03-10	737.0512	747.5695	736.2342	742.2167	+0.696%	-4.757%
2026-03-09	730.7125	745.8399	730.0282	737.0873	+0.837%	-4.094%
2026-03-08	725.0150	732.0796	725.0150	730.9712	-2.123%	-3.292%
2026-03-06	746.0338	747.6403	744.2912	746.8229	+0.127%	-5.344%
2026-03-05	745.2258	747.1864	737.9267	745.8748	+0.088%	-5.224%
2026-03-04	745.2509	759.6570	742.8660	745.2177	-0.048%	-5.141%
2026-03-03	758.2616	760.8653	738.5478	745.5748	-1.673%	-5.186%
2026-03-02	787.8465	788.3152	757.1513	758.2598	-3.753%	-6.772%
2026-03-01	790.3827	796.7325	786.8870	787.8286	-2.163%	-10.271%
2026-02-27	806.5865	807.2208	804.6702	805.2434	-0.181%	-12.212%
2026-02-26	800.7621	807.1959	796.7623	806.7014	+0.752%	-12.370%
2026-02-25	815.6156	816.3058	799.8295	800.6829	-1.813%	-11.712%
2026-02-24	820.3878	821.7545	809.8015	815.4681	-0.586%	-13.312%
2026-02-23	811.8095	821.6365	808.5035	820.2714	+1.041%	-13.820%
2026-02-22	811.4721	813.5626	811.3451	811.8190	+0.475%	-12.923%
2026-02-20	808.3479	808.7659	804.1109	807.9821	-0.045%	-12.509%
2026-02-19	824.9566	825.0972	808.0069	808.3480	-2.018%	-12.549%
2026-02-18	838.1645	838.8437	822.5846	824.9947	-1.568%	-14.313%
2026-02-17	831.6510	839.9194	830.0435	838.1405	+0.810%	-15.657%
2026-02-16	827.0646	835.1884	823.8746	831.4076	+0.531%	-14.974%
2026-02-15	831.5351	833.8320	826.9485	827.0147	-1.565%	-14.523%
2026-02-13	840.4342	841.9743	837.4037	840.1674	-0.030%	-15.861%
2026-02-12	832.4294	844.9485	829.7032	840.4226	+0.930%	-15.886%
2026-02-11	817.7521	834.4794	810.9299	832.6795	+1.824%	-15.104%
2026-02-10	808.2050	818.0351	806.2231	817.7608	+1.128%	-13.555%
2026-02-09	798.2494	811.5504	798.0769	808.6397	+1.301%	-12.580%
2026-02-08	805.6548	806.9784	796.6860	798.2553	-0.105%	-11.443%
2026-02-06	799.5759	800.5628	797.5959	799.0910	-0.031%	-11.536%
2026-02-05	800.5244	800.5414	793.5652	799.3413	-0.156%	-11.564%
2026-02-04	791.1143	801.6486	786.0367	800.5915	+1.192%	-11.702%
2026-02-03	788.2419	791.7273	783.9271	791.1619	+0.385%	-10.649%
2026-02-02	782.1272	788.7176	781.3122	788.1273	+0.180%	-10.305%
2026-02-01	793.1433	793.2010	780.4419	786.7131	+0.830%	-10.144%
2026-01-30	782.2303	783.9721	777.8019	780.2375	-0.258%	-9.398%
2026-01-29	779.8546	782.6984	777.6787	782.2560	+0.313%	-9.632%
2026-01-28	792.1613	792.4865	774.7602	779.8152	-1.570%	-9.349%
2026-01-27	789.1687	794.9848	785.1380	792.2496	+0.403%	-10.772%
2026-01-26	797.1836	800.1413	788.4558	789.0678	-1.043%	-10.412%
2026-01-25	790.1859	798.8151	788.5603	797.3864	+2.590%	-11.347%
2026-01-23	774.2976	780.8284	772.0486	777.2568	+0.409%	-9.051%
2026-01-22	776.3093	776.3670	772.1977	774.0923	-0.289%	-8.679%
2026-01-21	790.2449	791.9727	773.4701	776.3392	-1.760%	-8.943%
2026-01-20	797.8857	807.2992	790.0920	790.2475	-0.923%	-10.546%
2026-01-19	784.2049	798.8234	782.2782	797.6108	+1.712%	-11.372%
2026-01-18	776.8873	786.7867	776.8533	784.1838	+3.261%	-9.854%
2026-01-16	760.3531	760.8769	757.4079	759.4200	-0.124%	-6.915%
2026-01-15	776.7815	779.0303	758.6817	760.3646	-2.130%	-7.030%
2026-01-14	766.4232	779.3135	765.9100	776.9120	+1.337%	-9.010%
2026-01-13	767.5020	771.9871	761.9620	766.6626	-0.091%	-7.794%
2026-01-12	771.7156	774.8537	766.1857	767.3627	-0.549%	-7.878%
2026-01-11	771.7106	773.4159	771.2955	771.6006	+0.005%	-8.384%
2026-01-09	772.6407	775.0484	770.1088	771.5634	-0.117%	-8.380%
2026-01-08	790.1717	791.1599	771.5380	772.4671	-2.245%	-8.487%
2026-01-07	791.8962	794.8479	789.8558	790.2100	-0.213%	-10.542%
2026-01-06	804.1445	807.3415	789.2819	791.8950	-1.554%	-10.732%
2026-01-05	801.0625	804.4565	796.0089	804.3976	+0.415%	-12.119%
2026-01-04	800.5385	806.0636	799.7536	801.0705	+0.031%	-11.754%
2026-01-02	799.3643	800.8966	798.7009	800.8225	+0.175%	-11.727%
2026-01-01	799.3407	800.5336	799.1676	799.4271	+0.010%	-11.573%
2025-12-31	799.7515	800.2853	797.9187	799.3434	-0.043%	-11.564%
2025-12-30	804.6389	804.8148	799.6025	799.6901	-0.630%	-11.602%
2025-12-29	802.3056	806.3618	800.6484	804.7571	+0.274%	-12.159%
2025-12-28	807.6144	808.0082	799.7517	802.5599	+0.225%	-11.918%
2025-12-26	801.2236	801.7718	797.6016	800.7592	-0.062%	-11.720%
2025-12-25	803.7521	805.5333	801.0917	801.2572	-0.342%	-11.775%
2025-12-24	797.9703	805.6962	797.5809	804.0081	+0.741%	-12.077%
2025-12-23	795.4872	801.4048	794.1090	798.0910	+0.299%	-11.425%
2025-12-22	784.9373	797.9457	783.1937	795.7127	+1.375%	-11.160%
2025-12-21	786.0212	788.8137	782.1422	784.9171	-1.386%	-9.938%
2025-12-19	800.5778	804.9309	795.8496	795.9480	0.000%	-11.186%
2025-12-18	803.9466	804.9309	795.8496	795.9480	-0.423%	-11.186%
2025-12-17	797.9838	801.2236	797.4415	799.3272	+0.999%	-11.562%
2025-12-16	790.6875	792.4240	788.2191	791.4193	-0.337%	-10.678%
2025-12-15	793.5234	795.4796	790.7625	794.0952	-0.718%	-10.979%
2025-12-14	794.0146	799.9074	792.2818	799.8411	+2.798%	-11.619%
2025-12-12	776.5246	779.9596	776.0001	778.0709	+0.217%	-9.146%
2025-12-11	771.5819	782.6395	768.5925	776.3892	+0.613%	-8.949%
2025-12-10	772.8358	781.4837	770.5976	771.6565	-0.578%	-8.391%
2025-12-09	772.6006	781.4837	772.5940	776.1463	+1.048%	-8.921%
2025-12-08	775.1538	775.8606	767.9998	768.0940	-1.426%	-7.966%
2025-12-07	784.5680	784.6973	778.1261	779.2029	-1.591%	-9.278%
2025-12-05	794.5289	796.3103	790.6650	791.8002	-0.359%	-10.721%
2025-12-04	803.8961	809.6599	791.4591	794.6562	-1.128%	-11.042%
2025-12-03	796.0948	805.3738	795.4884	803.7261	+0.968%	-12.046%
2025-12-02	816.2192	818.4719	793.7970	796.0229	-2.470%	-11.195%
2025-12-01	819.8459	821.6502	814.8141	816.1847	-0.671%	-13.389%
2025-11-30	828.6861	830.0321	821.0088	821.7010	-0.299%	-13.970%
2025-11-28	826.1195	826.3685	821.6414	824.1675	-0.228%	-14.227%
2025-11-27	829.9500	831.1350	824.9811	826.0480	-0.459%	-14.423%
2025-11-26	830.4895	831.1080	826.2412	829.8575	+0.033%	-14.816%
2025-11-25	830.5064	830.6925	826.2412	829.5827	+0.050%	-14.787%
2025-11-24	819.7676	829.3212	815.8407	829.1670	-0.069%	-14.745%
2025-11-23	828.5570	829.8686	828.3016	829.7359	+0.029%	-14.803%
2025-11-21	828.4074	831.2931	826.3636	829.4971	+0.154%	-14.779%
2025-11-20	815.5902	828.9923	809.8332	828.2246	+1.619%	-14.648%
2025-11-19	806.3165	819.7976	798.7384	815.0323	+1.091%	-13.266%
2025-11-18	792.8020	807.1269	791.7041	806.2367	+1.695%	-12.320%
2025-11-17	799.2130	800.1340	788.6485	792.7994	-0.797%	-10.834%
2025-11-16	792.3649	800.2919	791.7094	799.1653	-0.157%	-11.544%
2025-11-14	796.9651	804.5466	796.8342	800.4208	0.000%	-11.683%
2025-11-13	799.7481	804.5466	798.3904	800.4208	+0.923%	-11.683%
2025-11-12	792.1870	797.0283	791.2836	793.1038	+0.380%	-10.868%
2025-11-11	786.2777	791.4756	785.4418	790.1009	-0.714%	-10.529%
2025-11-10	788.2334	795.8412	787.6563	795.7793	+1.959%	-11.168%
2025-11-09	778.1198	781.2168	776.1483	780.4921	+0.046%	-9.428%
2025-11-07	779.4089	780.7849	778.0095	780.1356	0.000%	-9.386%
2025-11-06	779.2405	780.7849	778.0095	780.1356	+1.612%	-9.386%
2025-11-05	769.8603	770.9386	761.7016	767.7629	-0.273%	-7.926%
2025-11-04	771.2720	777.6871	767.8204	769.8676	-0.202%	-8.178%
2025-11-03	779.5002	780.3022	763.2660	771.4269	-1.031%	-8.363%
2025-11-02	778.8040	779.8818	778.5307	779.4661	+0.034%	-9.309%
2025-10-31	778.8868	781.2608	777.4814	779.2001	+0.002%	-9.278%
2025-10-30	782.4484	783.5333	774.1953	779.1882	+0.458%	-9.276%
2025-10-29	780.9931	782.2947	774.1953	775.6393	-0.481%	-8.861%
2025-10-28	780.8554	781.5089	776.6293	779.3845	-0.957%	-9.299%
2025-10-27	789.1044	790.2035	785.7620	786.9163	-0.837%	-10.167%
2025-10-26	792.4568	799.1767	791.7967	793.5603	+0.469%	-10.919%
2025-10-25	789.3771	789.8717	789.3771	789.8560	+0.061%	-10.501%
2025-10-24	792.0769	792.9004	787.3209	789.3771	-0.063%	-10.447%
2025-10-23	790.9638	792.2447	787.3209	789.8717	-0.913%	-10.503%
2025-10-22	795.9862	798.6328	795.9291	797.1530	-0.257%	-11.321%
2025-10-21	799.4430	800.4719	797.2758	799.2032	+2.005%	-11.548%
2025-10-20	785.0649	787.4892	782.0083	783.4959	-0.380%	-9.775%
2025-10-19	789.7003	791.4466	784.3807	786.4878	+0.700%	-10.118%
2025-10-17	780.6702	786.1248	778.9019	781.0180	0.000%	-9.489%
2025-10-16	779.5995	786.1248	778.9019	781.0180	+1.301%	-9.489%
2025-10-15	767.7423	771.2197	767.5062	770.9880	+1.005%	-8.311%
2025-10-14	762.2775	765.5817	761.7326	763.3137	+2.308%	-7.389%
2025-10-13	743.0404	746.7729	742.1853	746.0975	+1.033%	-5.252%
2025-10-12	739.2558	740.0885	738.1729	738.4717	+0.153%	-4.274%
2025-10-10	736.7020	741.4641	734.8647	737.3415	+0.062%	-4.127%
2025-10-09	742.2131	746.4790	731.8665	736.8845	-0.731%	-4.068%
2025-10-08	748.1054	748.1624	740.4499	742.3076	-0.764%	-4.769%
2025-10-07	754.3619	755.4736	747.1096	748.0240	-0.855%	-5.496%
2025-10-06	758.7917	760.2614	751.8380	754.4758	-0.603%	-6.305%
2025-10-05	758.6142	760.8258	756.0237	759.0495	-0.938%	-6.869%
2025-10-03	765.2183	767.4669	764.3714	766.2382	0.000%	-7.743%
2025-10-02	764.6760	767.4669	764.3714	766.2382	+0.697%	-7.743%
2025-10-01	763.0672	764.5418	759.9741	760.9377	-1.593%	-7.100%
2025-09-30	768.5515	774.6622	767.9105	773.2554	-0.198%	-8.580%
2025-09-29	772.5195	774.8435	770.6598	774.7903	+0.288%	-8.761%
2025-09-28	771.2035	772.5630	767.5828	772.5620	-0.928%	-8.498%
2025-09-26	777.6288	780.2337	776.4203	779.8001	+0.282%	-9.347%
2025-09-25	779.8925	781.0814	774.2148	777.6080	-0.266%	-9.092%
2025-09-24	787.2698	787.3280	779.0283	779.6801	-0.967%	-9.333%
2025-09-23	780.4164	787.8179	779.7176	787.2972	+0.877%	-10.211%
2025-09-22	780.8941	781.6411	779.1523	780.4494	-0.049%	-9.423%
2025-09-21	782.7655	783.9621	780.3917	780.8320	-0.439%	-9.467%
2025-09-19	789.3350	789.8451	782.2103	784.2770	-0.596%	-9.865%
2025-09-18	795.7243	796.5059	788.9356	788.9781	-0.851%	-10.402%
2025-09-17	798.6327	799.8379	792.5086	795.7476	-0.344%	-11.164%
2025-09-16	795.4839	799.4606	794.4101	798.4943	+0.393%	-11.470%
2025-09-15	791.9357	798.1578	789.7801	795.3711	+0.430%	-11.122%
2025-09-14	790.9642	792.0626	790.6224	791.9658	+0.111%	-10.740%
2025-09-12	794.5442	794.7492	789.0045	791.0916	-0.408%	-10.641%
2025-09-11	787.8557	795.1106	785.0859	794.3301	+0.830%	-11.006%
2025-09-10	791.1878	791.5150	787.2531	787.7904	-0.436%	-10.267%
2025-09-09	791.8797	794.5917	788.2715	791.2390	-0.066%	-10.658%
2025-09-08	786.9839	793.4552	786.2461	791.7588	+0.605%	-10.717%
2025-09-07	787.5235	790.6819	786.3017	786.9986	+0.028%	-10.177%
2025-09-05	781.0204	787.7615	779.9242	786.7754	+0.771%	-10.151%
2025-09-04	779.9430	781.3282	776.0417	780.7522	+0.105%	-9.458%
2025-09-03	771.6117	782.2790	770.9870	779.9318	+1.072%	-9.363%
2025-09-02	774.4193	775.5725	768.8574	771.6579	-0.366%	-8.391%
2025-09-01	775.3628	776.9963	771.9563	774.4945	-0.126%	-8.726%
2025-08-31	777.6188	781.3655	774.8352	775.4742	+0.309%	-8.842%
2025-08-29	771.2892	773.3728	770.1336	773.0870	+0.249%	-8.560%
2025-08-28	772.7851	775.4498	765.6255	771.1701	-0.211%	-8.333%
2025-08-27	773.2061	773.7647	768.6526	772.7977	-0.034%	-8.526%
2025-08-26	775.9497	776.8564	772.4323	773.0613	-0.371%	-8.557%
2025-08-25	784.7915	785.3858	774.9772	775.9372	-1.084%	-8.896%
2025-08-24	785.9222	787.2031	782.9925	784.4441	-1.253%	-9.884%
2025-08-22	786.3376	796.0478	784.4258	794.4014	+1.024%	-11.014%
2025-08-21	792.0858	793.5387	785.0991	786.3501	-0.726%	-10.102%
2025-08-20	794.3004	798.4113	790.2176	792.1007	-0.301%	-10.755%
2025-08-19	785.9067	794.8079	785.6225	794.4913	+1.125%	-11.024%
2025-08-18	785.4476	787.5274	780.7086	785.6554	+0.053%	-10.023%
2025-08-17	783.3188	785.8864	781.9704	785.2354	+0.186%	-9.975%
2025-08-15	779.6420	784.3160	779.6183	783.7752	+0.512%	-9.807%
2025-08-14	783.6314	786.0970	776.8344	779.7790	-0.480%	-9.345%
2025-08-13	787.8556	793.0247	781.5977	783.5387	-0.529%	-9.780%
2025-08-12	789.0099	791.2980	784.2999	787.7033	-0.163%	-10.257%
2025-08-11	792.2557	793.0120	784.4000	788.9888	-0.413%	-10.403%
2025-08-10	791.4573	792.4703	790.8776	792.2613	+0.223%	-10.773%
2025-08-08	793.4979	795.1019	790.1034	790.4950	-0.380%	-10.574%
2025-08-07	790.1065	795.0392	787.8425	793.5098	+0.391%	-10.914%
2025-08-06	782.5946	794.9454	780.7174	790.4207	+0.985%	-10.565%
2025-08-05	776.1245	783.0149	772.8379	782.7148	+0.857%	-9.685%
2025-08-04	774.3417	782.4403	771.7485	776.0627	+0.183%	-8.911%
2025-08-03	770.6080	775.4810	770.1338	774.6434	+0.757%	-8.744%
2025-08-01	755.2764	771.9276	754.4844	768.8245	+1.841%	-8.053%
2025-07-31	755.3706	756.0848	745.5659	754.9271	-0.052%	-6.361%
2025-07-30	751.9067	757.0784	748.0952	755.3230	+0.462%	-6.410%
2025-07-29	746.0086	753.2976	744.8000	751.8476	+0.763%	-5.977%
2025-07-28	754.4770	755.7221	745.5927	746.1559	-1.114%	-5.260%
2025-07-27	756.0587	756.3551	751.9359	754.5620	-0.318%	-6.315%
2025-07-25	762.3473	763.1854	755.9534	756.9679	-0.703%	-6.613%
2025-07-24	767.4133	771.3212	760.5381	762.3306	-0.643%	-7.270%
2025-07-23	752.8111	770.1282	752.1149	767.2641	+1.927%	-7.866%
2025-07-22	745.1317	757.3409	742.6371	752.7577	+1.054%	-6.091%
2025-07-21	742.2991	748.8471	741.9951	744.9078	+0.359%	-5.101%
2025-07-20	743.3173	743.3786	741.8692	742.2454	-0.028%	-4.761%
2025-07-18	744.6981	744.8830	740.5882	742.4512	0.000%	-4.787%
2025-07-17	742.8855	744.0019	740.5882	742.4512	-0.723%	-4.787%
2025-07-16	748.7360	750.5413	744.9621	747.8619	-1.153%	-5.476%
2025-07-15	754.7913	764.1201	754.1408	756.5849	+0.827%	-6.566%
2025-07-14	754.5813	756.3115	749.3248	750.3788	-1.006%	-5.793%
2025-07-13	758.1782	760.6894	756.9857	758.0050	+0.086%	-6.741%
2025-07-11	759.6961	760.5585	756.5758	757.3503	0.000%	-6.660%
2025-07-10	758.5317	760.5585	756.5758	757.3503	+0.903%	-6.660%
2025-07-09	752.4741	752.7653	749.1537	750.5755	-1.299%	-5.818%
2025-07-08	759.0730	761.4291	757.2145	760.4511	+0.421%	-7.041%
2025-07-07	761.6668	762.2939	756.8613	757.2647	-1.688%	-6.650%
2025-07-06	768.5045	771.5194	767.7277	770.2633	+0.698%	-8.225%
2025-07-04	763.7103	766.6748	763.4957	764.9208	+0.157%	-7.584%
2025-07-03	770.5071	772.0500	763.3848	763.7200	-0.893%	-7.439%
2025-07-02	774.1338	778.0164	769.9811	770.5984	-0.450%	-8.265%
2025-07-01	774.6812	775.8677	773.1112	774.0824	-0.034%	-8.678%
2025-06-30	774.1031	778.5106	772.7505	774.3482	+0.035%	-8.709%
2025-06-29	770.6539	774.0909	768.9668	774.0760	+1.268%	-8.677%
2025-06-27	765.2730	767.9393	763.5952	764.3818	0.000%	-7.519%
2025-06-26	764.9350	767.9393	763.5952	764.3818	+0.393%	-7.519%
2025-06-25	759.4554	764.7300	758.2212	761.3931	+0.773%	-7.156%
2025-06-24	760.5176	760.7658	754.3340	755.5503	-1.640%	-6.438%
2025-06-23	764.0547	769.2544	763.9343	768.1447	+1.368%	-7.972%
2025-06-22	759.1828	760.8522	756.2254	757.7760	-0.423%	-6.713%
2025-06-20	766.9399	767.3468	760.7186	760.9959	-0.793%	-7.107%
2025-06-19	767.1657	770.7091	764.5468	767.0769	-0.020%	-7.844%
2025-06-18	766.6405	769.3676	764.4874	767.2314	-0.123%	-7.862%
2025-06-17	766.9138	769.3676	766.2957	768.1752	+0.587%	-7.976%
2025-06-16	768.0081	768.1250	763.0732	763.6947	-0.659%	-7.436%
2025-06-15	767.4169	771.8754	767.1640	768.7619	+0.554%	-8.046%
2025-06-13	769.3670	769.8344	762.7739	764.5250	-0.602%	-7.536%
2025-06-12	766.5773	772.7034	764.8185	769.1537	+0.300%	-8.093%
2025-06-11	766.6962	769.8709	764.8185	766.8510	+0.758%	-7.817%
2025-06-10	760.2472	763.5814	757.7945	761.0814	-0.304%	-7.118%
2025-06-09	765.9572	767.7346	760.1408	763.4048	-0.329%	-7.400%
2025-06-08	763.7218	766.1911	762.7878	765.9284	+0.217%	-7.706%
2025-06-06	768.4015	768.6087	763.4144	764.2733	0.000%	-7.506%
2025-06-05	770.2266	771.3519	763.4144	764.2733	-0.819%	-7.506%
2025-06-04	769.9956	778.3653	768.0947	770.5880	+0.095%	-8.264%
2025-06-03	772.9762	777.6868	767.7445	769.8558	-0.238%	-8.176%
2025-06-02	773.7176	777.6868	770.7192	771.6905	+0.573%	-8.395%
2025-06-01	768.7905	769.1639	764.3360	767.2906	+0.487%	-7.869%
2025-05-30	766.8645	768.6398	762.7919	763.5705	0.000%	-7.421%
2025-05-29	766.6571	768.6398	762.7919	763.5705	+0.361%	-7.421%
2025-05-28	753.4735	762.2419	752.2954	760.8226	+0.214%	-7.086%
2025-05-27	759.7134	763.6524	758.2547	759.2002	-1.223%	-6.888%
2025-05-26	767.4048	770.2901	764.9583	768.5982	+0.151%	-8.026%
2025-05-25	769.8636	772.4686	766.5640	767.4392	+0.553%	-7.887%
2025-05-23	758.5047	764.3298	758.3038	763.2175	0.000%	-7.378%
2025-05-22	759.6256	764.3298	758.5918	763.2175	+1.138%	-7.378%
2025-05-21	755.5312	759.4153	753.1320	754.6277	-0.253%	-6.323%
2025-05-20	758.4039	758.9892	753.8608	756.5423	+0.267%	-6.560%
2025-05-19	751.4209	756.9625	751.2821	754.5254	-0.688%	-6.311%
2025-05-18	760.2355	764.3902	759.4939	759.7521	+0.351%	-6.955%
2025-05-16	759.1714	762.2410	756.3957	757.0978	0.000%	-6.629%
2025-05-15	758.9628	762.2410	756.3957	757.0978	+0.347%	-6.629%
2025-05-14	753.8636	756.6772	752.4653	754.4811	+0.943%	-6.305%
2025-05-13	745.5120	751.2425	743.0712	747.4308	-0.188%	-5.421%
2025-05-12	751.3486	752.8755	746.7307	748.8353	-2.867%	-5.599%
2025-05-11	765.0903	771.1447	763.2952	770.9390	+0.175%	-8.305%
2025-05-09	766.5852	770.5623	766.2107	769.5915	0.000%	-8.145%
2025-05-08	770.2102	770.5623	767.1003	769.5915	+0.962%	-8.145%
2025-05-07	767.5055	768.7979	760.6019	762.2605	-0.727%	-7.261%
2025-05-06	772.0161	773.1974	767.0215	767.8408	+0.654%	-7.935%
2025-05-05	760.2227	764.1919	759.5581	762.8501	+0.343%	-7.333%
2025-05-04	757.5678	761.4627	757.5009	760.2446	-0.150%	-7.016%
2025-05-02	753.1869	762.9056	753.0094	761.3841	0.000%	-7.155%
2025-05-01	754.5581	762.9056	754.5115	761.3841	+0.524%	-7.155%
2025-04-30	760.0266	763.7216	756.6338	757.4126	-0.341%	-6.668%
2025-04-29	756.8598	762.2379	755.3016	760.0008	+0.363%	-6.986%
2025-04-28	756.1627	759.1135	755.3016	757.2514	+1.402%	-6.648%
2025-04-27	748.8501	750.2525	744.7550	746.7833	+0.811%	-5.339%
2025-04-25	745.9199	746.0780	740.4064	740.7779	0.000%	-4.572%
2025-04-24	742.3794	744.5524	740.4064	740.7779	-1.321%	-4.572%
2025-04-23	749.1696	751.7102	747.2085	750.6940	-1.809%	-5.833%
2025-04-22	768.5703	770.1357	763.5946	764.5258	-0.049%	-7.536%
2025-04-21	766.8083	769.1664	763.8454	764.9017	+1.006%	-7.582%
2025-04-20	757.0045	758.2099	753.9677	757.2855	+1.441%	-6.652%
2025-04-18	743.7295	746.5275	741.8430	746.5275	+0.395%	-5.307%
2025-04-17	726.6914	744.5155	725.4300	743.5913	+2.315%	-4.933%
2025-04-16	724.1552	732.0467	723.2505	726.7639	+0.301%	-2.732%
2025-04-15	726.3792	726.4118	721.7183	724.5853	-0.253%	-2.439%
2025-04-14	725.4788	729.3377	720.4169	726.4242	+0.177%	-2.686%
2025-04-13	724.4987	729.5623	720.7800	725.1430	+1.005%	-2.515%
2025-04-11	712.0332	725.3948	711.5147	717.9289	0.000%	-1.535%
2025-04-10	716.0077	725.3948	714.3147	717.9289	-0.273%	-1.535%
2025-04-09	706.2102	722.1330	705.2796	719.8917	+5.236%	-1.803%
2025-04-08	681.2489	687.5686	678.5236	684.0724	+0.965%	+3.338%
2025-04-07	670.9751	680.5147	669.5378	677.5340	+0.909%	+4.336%
2025-04-06	673.0783	679.4135	665.3970	671.4307	-4.457%	+5.284%
2025-04-04	698.6653	707.0167	695.2793	702.7542	0.000%	+0.591%
2025-04-03	695.7494	707.0167	695.5603	702.7542	+2.817%	+0.591%
2025-04-02	691.5562	703.8759	683.4968	683.4968	-0.192%	+3.425%
2025-04-01	686.2647	687.5613	682.4254	684.8091	-1.674%	+3.227%
2025-03-31	695.6472	698.6808	692.5272	696.4676	+0.111%	+1.499%
2025-03-30	698.9070	698.9253	694.3102	695.6961	-1.310%	+1.612%
2025-03-28	700.8943	706.5428	699.2599	704.9291	0.000%	+0.281%
2025-03-27	700.2432	706.5428	699.2599	704.9291	+0.120%	+0.281%
2025-03-26	703.7886	707.3232	702.3530	704.0830	+0.747%	+0.401%
2025-03-25	700.1405	701.6900	697.6283	698.8599	-0.161%	+1.152%
2025-03-24	694.1936	701.0105	694.0840	699.9875	-0.119%	+0.989%
2025-03-23	699.6225	701.2629	698.6800	700.8184	+0.057%	+0.869%
2025-03-21	701.0466	702.1682	697.0831	700.4199	0.000%	+0.926%
2025-03-20	699.3236	702.1682	697.0831	700.4199	+0.190%	+0.926%
2025-03-19	701.2357	702.2282	698.4746	699.0938	+0.768%	+1.118%
2025-03-18	696.4624	697.7313	693.1183	693.7661	-0.671%	+1.894%
2025-03-17	700.3774	701.0200	696.3672	698.4498	-0.349%	+1.211%
2025-03-16	702.4598	703.3319	700.1719	700.8936	-0.392%	+0.858%
2025-03-14	703.4487	704.8320	700.9260	703.6532	0.000%	+0.463%
2025-03-13	702.1628	704.8320	700.9260	703.6532	+0.044%	+0.463%
2025-03-12	700.3913	710.5708	699.2660	703.3421	+0.004%	+0.507%
2025-03-11	703.3321	704.8153	699.2660	703.3106	+0.259%	+0.512%
2025-03-10	702.5431	704.9178	698.6604	701.4941	+0.500%	+0.772%
2025-03-09	694.9574	703.9813	691.7826	698.0010	+0.699%	+1.276%
2025-03-07	695.4739	695.6571	690.9986	693.1592	0.000%	+1.984%
2025-03-06	692.8715	695.6571	690.9986	693.1592	-0.183%	+1.984%
2025-03-05	689.9703	698.4674	689.3294	694.4315	+1.510%	+1.797%
2025-03-04	677.5428	686.7555	676.3860	684.1034	+0.730%	+3.334%
2025-03-03	683.9274	686.4792	672.1088	679.1448	-0.678%	+4.088%
2025-03-02	682.6296	687.9949	679.9072	683.7788	+1.772%	+3.383%
2025-02-28	677.6265	678.0598	670.6056	671.8745	-0.851%	+5.214%
2025-02-27	682.3080	682.7068	676.2317	677.6382	-0.675%	+4.320%
2025-02-26	700.0379	703.1222	680.0589	682.2415	-2.560%	+3.616%
2025-02-25	697.3619	707.4466	697.1094	700.1673	+0.411%	+0.963%
2025-02-24	695.5945	698.7251	690.5406	697.3032	+0.250%	+1.378%
2025-02-23	696.2274	696.9985	694.1590	695.5613	+0.231%	+1.631%
2025-02-21	690.6554	694.6876	689.0912	693.9608	+0.492%	+1.866%
2025-02-20	691.7824	695.7786	689.1476	690.5628	-0.163%	+2.367%
2025-02-19	685.4676	691.7088	684.0201	691.6930	+0.909%	+2.200%
2025-02-18	685.1384	686.7418	680.7939	685.4631	+0.052%	+3.129%
2025-02-17	692.3689	692.6413	684.9680	685.1076	-1.026%	+3.182%
2025-02-16	694.4385	694.8133	692.1810	692.2101	+0.219%	+2.124%
2025-02-14	689.4707	691.3563	687.5517	690.6961	+0.161%	+2.347%
2025-02-13	681.8374	689.9018	681.3545	689.5848	+1.122%	+2.512%
2025-02-12	674.9333	682.0772	673.0813	681.9364	+0.997%	+3.662%
2025-02-11	684.7344	686.3181	674.3769	675.2014	-1.388%	+4.696%
2025-02-10	685.2541	686.2397	681.9931	684.7035	-0.101%	+3.243%
2025-02-09	683.2910	685.5240	681.8120	685.3979	+0.425%	+3.139%
2025-02-07	682.7238	684.1302	678.0481	682.4960	-0.031%	+3.577%
2025-02-06	676.4834	685.9899	674.1259	682.7096	+0.917%	+3.545%
2025-02-05	672.4786	679.3532	669.8842	676.5085	+0.630%	+4.494%
2025-02-04	667.8194	674.1259	663.8467	672.2732	+0.649%	+5.152%
2025-02-03	663.6728	672.9189	663.6347	667.9370	+0.641%	+5.835%
2025-02-02	664.9497	667.2181	662.8807	663.6836	-2.479%	+6.513%
2025-01-31	683.0801	683.1145	679.8351	680.5526	-0.383%	+3.873%
2025-01-30	685.9524	686.1165	683.0477	683.1669	+0.364%	+3.475%
2025-01-29	675.9343	682.3753	675.6068	680.6891	+0.790%	+3.852%
2025-01-28	674.3813	676.9643	672.8990	675.3507	+0.141%	+4.673%
2025-01-27	668.2559	679.0052	667.3691	674.4023	+0.914%	+4.820%
2025-01-26	669.6336	670.4730	668.0723	668.2934	+0.680%	+5.778%
2025-01-24	668.3352	668.9020	660.2065	663.7774	-0.748%	+6.498%
2025-01-23	658.1747	668.8677	656.8094	668.7801	+0.673%	+5.701%
2025-01-22	658.6524	665.2966	656.8094	664.3102	+0.872%	+6.413%
2025-01-21	662.9309	664.8358	657.4107	658.5689	-1.284%	+7.340%
2025-01-20	662.3534	669.4309	659.2781	667.1368	+0.743%	+5.962%
2025-01-19	661.5778	665.4455	661.1696	662.2162	+0.277%	+6.749%
2025-01-17	663.5523	664.0370	659.4703	660.3886	0.000%	+7.044%
2025-01-16	662.7993	663.7613	659.4703	660.3886	-0.231%	+7.044%

.dark-mode .ZYW8Nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYW8Nk{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA4520TNasdaq DM Asia Personal Care, Drug and Grocery Stores TR Indexindex

NQDMASIA4520T
Nasdaq DM Asia Personal Care, Drug and Grocery Stores TR Index
index