Dark

NQDMASIA4520LMN
Nasdaq DM Asia Personal Care, Drug and Grocery Stores Large Mid Cap NTR Index
index

Delayed

Mar 23, 2026 9:29:00 PM EDT

657.02USD+1.940%(+12.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	651.8417	652.0973	644.3332	644.5188	-2.006%	0.000%
2026-03-20	661.4146	661.6868	657.6106	657.7149	-0.546%	-2.006%
2026-03-19	660.0207	664.4035	656.0464	661.3269	+0.173%	-2.542%
2026-03-18	679.6398	683.2208	659.9857	660.1831	-2.819%	-2.373%
2026-03-17	668.1163	679.9866	667.0377	679.3313	+1.689%	-5.125%
2026-03-16	663.6352	669.7828	661.9170	668.0509	+0.633%	-3.523%
2026-03-15	668.5510	668.8526	661.0236	663.8475	-0.594%	-2.912%
2026-03-13	670.9659	671.5483	667.5410	667.8174	-0.535%	-3.489%
2026-03-12	664.9406	674.4966	663.9438	671.4084	+1.047%	-4.005%
2026-03-11	677.8990	677.8990	661.9220	664.4514	-1.966%	-3.000%
2026-03-10	672.7869	685.3857	671.8210	677.7743	+0.726%	-4.907%
2026-03-09	669.9709	682.6935	669.7186	672.8901	+0.367%	-4.216%
2026-03-08	666.0557	673.2264	666.0509	670.4308	-2.309%	-3.865%
2026-03-06	685.3784	687.1780	683.4516	686.2774	+0.147%	-6.085%
2026-03-05	682.0500	686.6204	675.0959	685.2690	+0.477%	-5.947%
2026-03-04	685.5828	698.2133	681.5036	682.0140	-0.576%	-5.498%
2026-03-03	694.6764	698.0925	676.3886	685.9661	-1.278%	-6.042%
2026-03-02	725.2828	726.3206	693.3118	694.8429	-4.197%	-7.243%
2026-03-01	728.4930	735.0651	724.4095	725.2851	-2.736%	-11.136%
2026-02-27	747.3214	748.1049	745.1778	745.6899	-0.231%	-13.567%
2026-02-26	742.4980	749.4982	738.3195	747.4196	+0.661%	-13.767%
2026-02-25	759.6819	760.2497	741.7780	742.5088	-2.247%	-13.197%
2026-02-24	765.4508	767.0099	753.0832	759.5738	-0.742%	-15.147%
2026-02-23	758.3018	767.1995	755.2631	765.2545	+0.916%	-15.777%
2026-02-22	758.5300	759.9930	758.0432	758.3060	+0.334%	-15.005%
2026-02-20	756.4695	756.7345	752.0907	755.7820	-0.091%	-14.722%
2026-02-19	774.9643	774.9905	755.8701	756.4741	-2.386%	-14.800%
2026-02-18	791.8346	792.2294	773.4302	774.9630	-2.126%	-16.832%
2026-02-17	784.3131	793.3825	783.6088	791.7965	+0.963%	-18.600%
2026-02-16	776.3299	787.8426	772.7322	784.2435	+1.030%	-17.817%
2026-02-15	782.0081	784.1207	775.7690	776.2465	-2.025%	-16.970%
2026-02-13	792.6727	794.5624	789.6233	792.2869	-0.049%	-18.651%
2026-02-12	778.7788	798.6967	777.1134	792.6715	+1.756%	-18.690%
2026-02-11	763.4019	781.0156	756.9840	778.9954	+2.042%	-17.263%
2026-02-10	754.2873	763.6645	752.1662	763.4102	+1.152%	-15.574%
2026-02-09	748.0765	758.6846	747.8634	754.7173	+0.883%	-14.601%
2026-02-08	758.4001	759.7499	746.7444	748.1130	-0.628%	-13.847%
2026-02-06	753.1240	754.7192	751.1105	752.8390	-0.003%	-14.388%
2026-02-05	752.1227	753.0659	745.3603	752.8592	+0.081%	-14.391%
2026-02-04	740.5807	753.7152	736.0777	752.2495	+1.570%	-14.321%
2026-02-03	736.9582	741.3898	732.8124	740.6232	+0.523%	-12.976%
2026-02-02	731.6866	737.2988	730.9489	736.7726	+0.125%	-12.521%
2026-02-01	742.1152	742.1765	727.9676	735.8538	+1.394%	-12.412%
2026-01-30	727.1341	729.1549	723.5148	725.7379	-0.199%	-11.191%
2026-01-29	725.4107	728.9980	722.4071	727.1861	+0.246%	-11.368%
2026-01-28	738.8822	739.2919	719.7058	725.4033	-1.836%	-11.150%
2026-01-27	735.6662	740.2759	730.8132	738.9678	+0.461%	-12.781%
2026-01-26	743.4464	745.9885	734.5984	735.5772	-1.095%	-12.379%
2026-01-25	735.5742	745.8673	733.8014	743.7216	+2.614%	-13.339%
2026-01-23	722.2915	728.2160	719.9481	724.7784	+0.375%	-11.074%
2026-01-22	723.9172	724.1919	719.3115	722.0714	-0.267%	-10.740%
2026-01-21	744.0705	745.4097	720.7900	724.0075	-2.694%	-10.979%
2026-01-20	751.6054	761.6650	743.7966	744.0531	-0.949%	-13.377%
2026-01-19	735.3358	752.9379	733.6198	751.1847	+2.156%	-14.200%
2026-01-18	725.5751	738.6862	725.4952	735.3301	+3.916%	-12.350%
2026-01-16	709.3154	709.6651	705.5611	707.6181	-0.244%	-8.917%
2026-01-15	730.5958	732.8234	707.6288	709.3510	-2.931%	-9.140%
2026-01-14	719.1869	732.8492	718.3600	730.7664	+1.573%	-11.802%
2026-01-13	718.6596	725.5181	712.8323	719.4510	+0.139%	-10.415%
2026-01-12	722.0241	726.2309	717.2060	718.4502	-0.477%	-10.290%
2026-01-11	721.5188	723.2426	721.3757	721.8914	+0.060%	-10.718%
2026-01-09	722.5235	725.5770	720.1155	721.4603	-0.103%	-10.665%
2026-01-08	743.6665	745.0698	720.6102	722.2024	-2.901%	-10.756%
2026-01-07	747.0584	749.8659	743.2130	743.7789	-0.438%	-13.345%
2026-01-06	761.4676	765.1955	742.9984	747.0507	-1.939%	-13.725%
2026-01-05	760.7028	763.3207	753.3159	761.8205	+0.150%	-15.398%
2026-01-04	761.2579	767.2490	758.8833	760.6822	+0.303%	-15.271%
2026-01-02	756.9157	758.4785	756.2350	758.3856	+0.186%	-15.014%
2026-01-01	757.0861	758.0247	756.8116	756.9741	-0.015%	-14.856%
2025-12-31	757.4884	757.9796	755.7025	757.0896	-0.042%	-14.869%
2025-12-30	761.7341	761.9599	757.3622	757.4115	-0.592%	-14.905%
2025-12-29	758.4119	763.7050	756.7008	761.9253	+0.425%	-15.409%
2025-12-28	765.5299	765.9129	755.3967	758.7020	+0.110%	-15.050%
2025-12-26	760.2433	760.2818	756.0386	757.8660	-0.315%	-14.956%
2025-12-25	763.4045	766.0951	760.0028	760.2643	-0.440%	-15.224%
2025-12-24	756.5378	765.8156	755.9891	763.6261	+0.914%	-15.598%
2025-12-23	753.0323	759.8859	751.4821	756.7089	+0.446%	-14.826%
2025-12-22	743.4167	756.0128	742.0692	753.3461	+1.340%	-14.446%
2025-12-21	745.4598	748.3878	740.7521	743.3875	-1.742%	-13.300%
2025-12-19	761.0049	765.7199	756.4799	756.5690	0.000%	-14.810%
2025-12-18	764.4745	765.7199	756.4799	756.5690	-0.166%	-14.810%
2025-12-17	756.1847	760.1441	755.4846	757.8253	+1.377%	-14.952%
2025-12-16	748.0095	749.2272	745.8626	747.5287	-0.643%	-13.780%
2025-12-15	749.4773	754.0142	746.8051	752.3654	-0.513%	-14.334%
2025-12-14	750.2086	756.3038	748.5593	756.2474	+3.105%	-14.774%
2025-12-12	731.4575	735.7278	730.7143	733.4722	+0.305%	-12.128%
2025-12-11	725.8108	738.6268	722.4955	731.2414	+0.730%	-11.860%
2025-12-10	725.8646	737.3788	724.1318	725.9416	-0.677%	-11.216%
2025-12-09	725.7585	737.3788	725.7360	730.8882	+1.387%	-11.817%
2025-12-08	729.7205	730.6542	720.7175	720.8866	-2.035%	-10.594%
2025-12-07	742.1474	742.3290	734.3351	735.8612	-2.586%	-12.413%
2025-12-05	758.1405	759.8001	754.3491	755.3934	-0.376%	-14.678%
2025-12-04	770.8175	776.8085	754.3565	758.2456	-1.616%	-14.999%
2025-12-03	761.4086	772.5180	760.1379	770.7031	+1.230%	-16.373%
2025-12-02	787.2193	789.7630	758.5532	761.3400	-3.287%	-15.344%
2025-12-01	791.7549	793.7345	785.2715	787.2163	-0.923%	-18.127%
2025-11-30	800.9002	802.7322	793.3972	794.5531	-0.317%	-18.883%
2025-11-28	800.4503	800.9227	794.4770	797.0804	-0.402%	-19.140%
2025-11-27	805.9493	806.6903	798.8697	800.2964	-0.689%	-19.465%
2025-11-26	807.9245	808.5815	801.1519	805.8499	+0.194%	-20.020%
2025-11-25	807.5543	807.7457	801.1519	804.2901	+0.050%	-19.865%
2025-11-24	795.0424	803.9805	789.7166	803.8877	-0.237%	-19.825%
2025-11-23	804.3806	805.9494	804.1259	805.7946	+0.057%	-20.015%
2025-11-21	805.9646	809.2444	802.2475	805.3334	-0.043%	-19.969%
2025-11-20	793.2458	807.9595	787.9078	805.6824	+1.658%	-20.003%
2025-11-19	775.5667	798.7556	767.9309	792.5422	+2.205%	-18.677%
2025-11-18	757.2579	776.5874	756.1274	775.4450	+2.402%	-16.884%
2025-11-17	763.5144	764.7461	751.1679	757.2540	-0.809%	-14.887%
2025-11-16	755.4150	765.1970	755.0693	763.4293	-0.084%	-15.576%
2025-11-14	759.9243	767.9738	759.6817	764.0705	0.000%	-15.647%
2025-11-13	762.9679	767.9738	761.5069	764.0705	+1.165%	-15.647%
2025-11-12	753.1960	758.4323	752.6923	755.2707	+0.648%	-14.664%
2025-11-11	745.5755	751.1201	744.6600	750.4103	-0.897%	-14.111%
2025-11-10	750.7685	757.2369	750.4310	757.2017	+2.509%	-14.881%
2025-11-09	737.1420	739.4316	734.4174	738.6692	-0.146%	-12.746%
2025-11-07	739.5053	740.4083	737.8280	739.7504	0.000%	-12.873%
2025-11-06	739.3122	740.4083	737.8280	739.7504	+1.547%	-12.873%
2025-11-05	730.6293	732.4201	721.8038	728.4780	-0.304%	-11.525%
2025-11-04	734.0366	739.5361	728.6094	730.6972	-0.480%	-11.794%
2025-11-03	747.2246	748.0251	726.7110	734.2195	-1.736%	-12.217%
2025-11-02	746.7220	747.6169	746.5115	747.1877	-0.003%	-13.741%
2025-10-31	746.7128	749.8863	745.5571	747.2098	+0.017%	-13.743%
2025-10-30	749.2678	752.1610	741.2791	747.0799	+0.606%	-13.728%
2025-10-29	747.4276	748.9992	741.2791	742.5831	-0.467%	-13.206%
2025-10-28	747.0571	747.8433	743.2399	746.0702	-0.465%	-13.612%
2025-10-27	751.6704	753.0707	748.4169	749.5576	-0.634%	-14.013%
2025-10-26	753.1263	760.5283	751.9245	754.3407	+0.374%	-14.559%
2025-10-25	751.0786	751.5299	751.0786	751.5295	+0.060%	-14.239%
2025-10-24	753.1948	754.4761	748.5379	751.0786	-0.060%	-14.188%
2025-10-23	752.3516	753.8510	748.5379	751.5299	-0.894%	-14.239%
2025-10-22	756.3927	759.5566	756.2834	758.3074	-0.251%	-15.006%
2025-10-21	760.2153	761.5160	757.7841	760.2136	+2.535%	-15.219%
2025-10-20	741.9956	745.2226	740.0199	741.4215	-0.063%	-13.070%
2025-10-19	746.5819	748.5655	740.3173	741.8899	+0.835%	-13.125%
2025-10-17	734.0879	740.6301	732.0552	735.7461	0.000%	-12.399%
2025-10-16	733.0790	740.6301	732.2575	735.7461	+1.844%	-12.399%
2025-10-15	719.3191	722.6240	718.9479	722.4238	+1.212%	-10.784%
2025-10-14	711.9111	715.9207	711.2748	713.7729	+3.527%	-9.703%
2025-10-13	685.9709	690.0338	685.2351	689.4533	+1.570%	-6.517%
2025-10-12	680.0790	680.7998	678.4973	678.7955	+0.099%	-5.050%
2025-10-10	677.1891	682.0626	674.7831	678.1244	+0.107%	-4.956%
2025-10-09	683.4515	687.8959	673.4851	677.3995	-0.910%	-4.854%
2025-10-08	689.5430	689.9428	681.7988	683.6210	-0.865%	-5.720%
2025-10-07	693.7085	694.8574	688.1508	689.5868	-0.619%	-6.536%
2025-10-06	699.3024	701.0634	691.3637	693.8838	-0.821%	-7.114%
2025-10-05	699.1308	700.8539	695.9628	699.6289	-0.663%	-7.877%
2025-10-03	702.9577	705.4983	701.8826	704.2995	0.000%	-8.488%
2025-10-02	702.1372	705.4983	701.9759	704.2995	+1.031%	-8.488%
2025-10-01	700.2595	700.6689	696.3147	697.1129	-1.680%	-7.545%
2025-09-30	704.3236	710.3176	703.7378	709.0274	+0.139%	-9.098%
2025-09-29	705.1805	708.0674	703.5229	708.0439	+0.387%	-8.972%
2025-09-28	704.4267	705.3161	700.1624	705.3159	-1.208%	-8.620%
2025-09-26	712.8566	714.3038	710.9911	713.9367	+0.155%	-9.723%
2025-09-25	714.6816	715.9924	709.1768	712.8307	-0.236%	-9.583%
2025-09-24	721.0401	721.7381	713.8936	714.5188	-0.908%	-9.797%
2025-09-23	711.1184	721.6728	710.5380	721.0676	+1.392%	-10.616%
2025-09-22	711.9044	712.4024	709.5928	711.1712	-0.089%	-9.372%
2025-09-21	714.1357	715.7428	711.6110	711.8079	-0.740%	-9.453%
2025-09-19	720.7233	721.2903	715.2705	717.1115	-0.434%	-10.123%
2025-09-18	728.5176	729.0921	720.2347	720.2347	-1.131%	-10.513%
2025-09-17	728.2628	729.6671	724.4595	728.4705	+0.055%	-11.524%
2025-09-16	724.6417	729.0265	722.3253	728.0731	+0.491%	-11.476%
2025-09-15	720.4899	727.0279	717.5826	724.5142	+0.552%	-11.041%
2025-09-14	719.9270	720.9909	719.2487	720.5357	+0.087%	-10.550%
2025-09-12	724.2302	724.5393	718.0803	719.9107	-0.595%	-10.472%
2025-09-11	717.4477	725.3376	715.1704	724.2164	+0.955%	-11.005%
2025-09-10	717.8466	719.5095	714.5898	717.3631	-0.077%	-10.154%
2025-09-09	719.7791	721.3567	713.9647	717.9151	-0.245%	-10.224%
2025-09-08	715.3770	721.2725	714.8354	719.6769	+0.602%	-10.443%
2025-09-07	716.7796	719.1356	714.9987	715.3720	-0.070%	-9.904%
2025-09-05	711.0440	716.7298	709.6514	715.8705	+0.735%	-9.967%
2025-09-04	709.7562	711.4756	705.3605	710.6474	+0.141%	-9.305%
2025-09-03	700.8347	711.7715	699.7882	709.6502	+1.268%	-9.178%
2025-09-02	706.9196	708.1334	700.0785	700.7668	-0.901%	-8.027%
2025-09-01	707.9945	710.4201	704.3334	707.1414	-0.142%	-8.856%
2025-08-31	709.3287	714.3842	707.3741	708.1485	+0.462%	-8.985%
2025-08-29	702.4189	705.1552	701.3738	704.8953	+0.391%	-8.565%
2025-08-28	702.2152	704.9115	694.9551	702.1506	+0.001%	-8.208%
2025-08-27	704.6613	705.4048	698.1996	702.1454	-0.333%	-8.207%
2025-08-26	706.6392	708.9520	703.3223	704.4898	-0.308%	-8.513%
2025-08-25	716.7291	717.8839	706.0669	706.6655	-1.343%	-8.794%
2025-08-24	718.5484	719.7094	714.1257	716.2883	-1.396%	-10.020%
2025-08-22	718.5865	727.8116	716.3329	726.4317	+1.105%	-11.276%
2025-08-21	723.5481	725.1592	716.8993	718.4943	-0.680%	-10.296%
2025-08-20	725.4547	729.4089	720.6224	723.4137	-0.318%	-10.906%
2025-08-19	718.0185	726.8209	717.7297	725.7185	+1.105%	-11.189%
2025-08-18	719.0791	720.1794	713.8211	717.7841	-0.159%	-10.207%
2025-08-17	715.6946	719.5490	713.6177	718.9268	+0.714%	-10.350%
2025-08-15	711.2567	714.3968	711.2391	713.8327	+0.333%	-9.710%
2025-08-14	713.8176	716.7265	707.9859	711.4671	-0.325%	-9.410%
2025-08-13	717.2204	719.6951	710.5455	713.7884	-0.455%	-9.705%
2025-08-12	718.7646	720.2166	713.8220	717.0480	-0.226%	-10.115%
2025-08-11	718.9204	720.2346	713.8334	718.6758	-0.033%	-10.319%
2025-08-10	718.2397	719.0920	717.7689	718.9132	+0.216%	-10.348%
2025-08-08	721.1263	721.8385	717.0097	717.3602	-0.535%	-10.154%
2025-08-07	719.2568	724.1937	716.6008	721.2198	+0.209%	-10.635%
2025-08-06	709.5951	723.7200	707.3978	719.7163	+1.413%	-10.448%
2025-08-05	704.8882	710.0397	702.0978	709.6859	+0.681%	-9.183%
2025-08-04	705.4485	712.5500	701.7547	704.8870	-0.144%	-8.564%
2025-08-03	701.0403	706.7421	700.5014	705.9052	+0.718%	-8.696%
2025-08-01	687.9698	703.5562	687.2181	700.8700	+1.942%	-8.040%
2025-07-31	685.1245	687.8281	675.2481	687.5209	+0.358%	-6.255%
2025-07-30	683.1550	687.5237	679.7484	685.0690	+0.291%	-5.919%
2025-07-29	677.5904	684.4406	676.6416	683.0789	+0.793%	-5.645%
2025-07-28	687.4533	688.8258	677.3006	677.7078	-1.442%	-4.897%
2025-07-27	686.1698	687.6309	683.7717	687.6258	+0.292%	-6.269%
2025-07-25	690.8319	691.8943	684.7329	685.6219	-0.758%	-5.995%
2025-07-24	697.7999	702.1188	689.7662	690.8571	-0.953%	-6.707%
2025-07-23	680.3282	701.3129	679.3214	697.5036	+2.539%	-7.596%
2025-07-22	665.2672	684.0908	662.5590	680.2349	+2.287%	-5.251%
2025-07-21	664.4121	670.3872	664.1153	665.0255	+0.104%	-3.084%
2025-07-20	665.3971	665.4033	663.7405	664.3324	-0.031%	-2.982%
2025-07-18	666.4143	666.8281	662.8306	664.5390	0.000%	-3.013%
2025-07-17	665.1261	665.8758	662.8306	664.5390	-0.663%	-3.013%
2025-07-16	670.7171	672.8347	666.3863	668.9751	-2.980%	-3.656%
2025-07-15	687.4334	696.4697	687.3365	689.5237	+1.064%	-6.527%
2025-07-14	685.0878	687.7871	681.3935	682.2675	-1.330%	-5.533%
2025-07-13	691.7095	694.7924	689.3256	691.4631	-0.023%	-6.789%
2025-07-11	692.9102	695.0698	690.9194	691.6252	0.000%	-6.811%
2025-07-10	692.8107	695.0698	690.9194	691.6252	+1.492%	-6.811%
2025-07-09	684.0104	684.0152	680.1929	681.4588	-2.105%	-5.421%
2025-07-08	695.4560	696.9945	692.7441	696.1107	+0.562%	-7.411%
2025-07-07	695.9318	697.2336	691.9095	692.2195	-2.239%	-6.891%
2025-07-06	706.1784	709.3389	705.4132	708.0762	+0.470%	-8.976%
2025-07-04	702.4109	706.2829	702.3130	704.7623	+0.347%	-8.548%
2025-07-03	712.8471	714.3931	702.3245	702.3245	-1.509%	-8.231%
2025-07-02	713.8242	719.9441	712.1364	713.0815	-0.095%	-9.615%
2025-07-01	715.0835	715.4682	712.3508	713.7588	-0.140%	-9.701%
2025-06-30	714.0443	718.6164	712.6162	714.7609	-0.228%	-9.827%
2025-06-29	712.3490	716.4030	710.9722	716.3912	+1.716%	-10.033%
2025-06-27	705.7736	707.6192	703.4183	704.3078	0.000%	-8.489%
2025-06-26	705.2292	707.6192	703.4183	704.3078	+0.397%	-8.489%
2025-06-25	699.7877	704.5862	698.5171	701.5196	+0.570%	-8.125%
2025-06-24	702.6607	703.2939	696.4559	697.5440	-1.611%	-7.602%
2025-06-23	705.3885	709.9616	705.0938	708.9642	+1.337%	-9.090%
2025-06-22	701.4954	703.8397	698.8253	699.6084	-0.591%	-7.874%
2025-06-20	710.6030	710.9973	703.5799	703.7669	-0.977%	-8.419%
2025-06-19	712.2396	715.5054	709.6717	710.7098	-0.227%	-9.313%
2025-06-18	712.6338	715.3831	710.1011	712.3294	-0.188%	-9.520%
2025-06-17	712.3939	714.8189	711.7184	713.6681	+0.532%	-9.689%
2025-06-16	714.4338	714.5938	709.4216	709.8886	-0.339%	-9.208%
2025-06-15	713.2519	717.6952	710.7533	712.3053	+0.570%	-9.517%
2025-06-13	712.4073	712.9262	706.6607	708.2699	-0.557%	-9.001%
2025-06-12	709.2246	716.7903	706.6087	712.2353	+0.524%	-9.508%
2025-06-11	709.1090	711.2473	706.6087	708.5241	+0.572%	-9.034%
2025-06-10	703.5382	706.7614	701.4114	704.4961	-0.411%	-8.514%
2025-06-09	709.8808	711.0446	703.8412	707.4044	-0.347%	-8.890%
2025-06-08	709.9785	711.2721	707.0856	709.8666	-0.004%	-9.206%
2025-06-06	713.8572	713.9525	709.1140	709.8931	0.000%	-9.209%
2025-06-05	715.3549	716.7018	709.1140	709.8931	-0.493%	-9.209%
2025-06-04	715.9195	723.6181	713.3228	713.4129	-0.319%	-9.657%
2025-06-03	716.6288	722.1967	713.5848	715.6942	-0.109%	-9.945%
2025-06-02	717.4492	722.1967	715.6284	716.4744	+0.870%	-10.043%
2025-06-01	712.4656	712.9616	707.2468	710.2974	+0.511%	-9.261%
2025-05-30	709.9627	712.4956	705.9747	706.6895	0.000%	-8.797%
2025-05-29	709.6834	712.4956	705.9747	706.6895	+0.375%	-8.797%
2025-05-28	697.1957	705.3283	695.8713	704.0527	+0.484%	-8.456%
2025-05-27	699.9067	704.7169	698.4488	700.6643	-0.871%	-8.013%
2025-05-26	705.0063	708.8003	702.9351	706.8217	+0.260%	-8.815%
2025-05-25	706.2827	710.0388	704.0805	704.9866	+0.376%	-8.577%
2025-05-23	697.6554	703.2948	697.3773	702.3424	0.000%	-8.233%
2025-05-22	698.7581	703.2948	697.9363	702.3424	+0.864%	-8.233%
2025-05-21	697.4335	700.7970	694.9565	696.3243	-0.643%	-7.440%
2025-05-20	703.0823	703.9663	698.3566	700.8286	+0.112%	-8.035%
2025-05-19	695.6775	702.4472	695.4775	700.0474	-0.878%	-7.932%
2025-05-18	705.9913	709.7525	705.6579	706.2480	+0.429%	-8.740%
2025-05-16	705.0076	708.0953	702.7050	703.2286	0.000%	-8.349%
2025-05-15	704.3838	708.0953	702.7050	703.2286	+0.397%	-8.349%
2025-05-14	699.0142	703.2719	698.5874	700.4471	+1.032%	-7.985%
2025-05-13	691.3497	696.5346	689.1326	693.2898	-0.321%	-7.035%
2025-05-12	699.6841	701.2748	693.6342	695.5258	-3.390%	-7.334%
2025-05-11	712.2257	720.8357	710.1142	719.9344	+0.136%	-10.475%
2025-05-09	714.7397	719.8535	714.2446	718.9534	0.000%	-10.353%
2025-05-08	718.7495	719.8535	716.3847	718.9534	+1.978%	-10.353%
2025-05-07	711.3827	711.6694	703.5144	705.0070	-1.010%	-8.580%
2025-05-06	717.5611	719.0878	711.3877	712.2003	+0.091%	-9.503%
2025-05-05	709.3403	712.9043	708.7114	711.5538	+0.309%	-9.421%
2025-05-04	707.0476	710.4091	706.9798	709.3599	-0.192%	-9.141%
2025-05-02	703.6012	712.0007	703.3391	710.7277	0.000%	-9.316%
2025-05-01	704.8102	712.0007	704.6216	710.7277	+1.039%	-9.316%
2025-04-30	702.0649	709.5787	700.0445	703.4177	+0.189%	-8.373%
2025-04-29	698.8242	704.1955	697.5349	702.0903	+0.388%	-8.200%
2025-04-28	698.2342	701.0702	697.5349	699.3748	+1.469%	-7.844%
2025-04-27	691.8754	692.7437	686.9600	689.2490	+0.644%	-6.490%
2025-04-25	689.1625	689.4454	684.2002	684.8412	0.000%	-5.888%
2025-04-24	685.5532	688.4517	684.2002	684.8412	-1.433%	-5.888%
2025-04-23	692.7059	695.7382	690.9074	694.8000	-1.238%	-7.237%
2025-04-22	708.5762	710.0175	702.6895	703.5093	+0.288%	-8.385%
2025-04-21	703.4136	706.3234	700.5589	701.4921	+1.165%	-8.122%
2025-04-20	694.0233	695.3058	689.8823	693.4157	+1.345%	-7.052%
2025-04-18	682.0852	684.2426	679.6307	684.2147	+0.356%	-5.802%
2025-04-17	662.0537	682.9686	661.0670	681.7863	+2.981%	-5.466%
2025-04-16	654.4253	663.8614	653.8488	662.0488	+1.080%	-2.648%
2025-04-15	660.2311	660.3796	653.4913	654.9781	-0.790%	-1.597%
2025-04-14	657.4589	662.4560	654.4907	660.1926	+0.456%	-2.374%
2025-04-13	657.5417	663.2032	654.1584	657.1988	-0.183%	-1.929%
2025-04-11	653.7204	665.1383	653.1481	658.4049	0.000%	-2.109%
2025-04-10	656.3008	665.1383	653.9888	658.4049	-1.204%	-2.109%
2025-04-09	653.2674	668.4519	652.5640	666.4266	+5.834%	-3.287%
2025-04-08	628.0890	632.8810	625.0381	629.6934	+0.056%	+2.354%
2025-04-07	622.4194	632.1990	620.3261	629.3409	+1.040%	+2.412%
2025-04-06	627.6593	634.0600	617.9188	622.8615	-5.335%	+3.477%
2025-04-04	653.9933	662.2373	649.8099	657.9615	0.000%	-2.043%
2025-04-03	650.3439	662.2373	650.0997	657.9615	+2.611%	-2.043%
2025-04-02	650.7466	660.4641	641.2203	641.2203	-0.508%	+0.514%
2025-04-01	646.2942	647.0734	641.6945	644.4968	-1.831%	+0.003%
2025-03-31	654.7257	658.1527	651.9151	656.5184	+0.262%	-1.828%
2025-03-30	659.5219	659.5219	652.6714	654.8053	-1.804%	-1.571%
2025-03-28	662.6676	668.3929	660.5672	666.8332	0.000%	-3.346%
2025-03-27	661.5556	668.3929	660.5672	666.8332	+0.184%	-3.346%
2025-03-26	665.1585	668.8007	663.3973	665.6076	+0.938%	-3.168%
2025-03-25	660.3079	662.1046	657.9553	659.4241	-0.333%	-2.260%
2025-03-24	654.8619	662.5581	654.7282	661.6245	-0.444%	-2.585%
2025-03-23	662.4653	665.0121	661.5767	664.5753	+0.511%	-3.018%
2025-03-21	662.5483	663.0124	657.7257	661.1956	0.000%	-2.522%
2025-03-20	660.4721	662.9107	657.7257	661.1956	+0.304%	-2.522%
2025-03-19	661.2271	662.2192	658.7061	659.1929	+0.786%	-2.226%
2025-03-18	657.0411	657.9417	653.5288	654.0518	-0.986%	-1.458%
2025-03-17	661.9353	662.6937	658.5626	660.5672	-0.563%	-2.429%
2025-03-16	667.8667	668.3954	663.5180	664.3094	-0.780%	-2.979%
2025-03-14	668.7116	670.6770	666.1921	669.5345	0.000%	-3.736%
2025-03-13	667.5489	670.6770	666.1921	669.5345	-0.200%	-3.736%
2025-03-12	666.1896	680.3804	665.8154	670.8784	+0.168%	-3.929%
2025-03-11	669.6617	671.2877	665.8154	669.7530	-0.081%	-3.768%
2025-03-10	671.6400	673.6266	667.4527	670.2949	+1.054%	-3.845%
2025-03-09	658.1496	670.0554	655.0912	663.3050	+1.233%	-2.832%
2025-03-07	658.7049	658.8845	653.1281	655.2290	0.000%	-1.635%
2025-03-06	654.9412	657.6595	653.1281	655.2290	-0.381%	-1.635%
2025-03-05	654.0468	662.4215	653.0560	657.7378	+1.953%	-2.010%
2025-03-04	637.7075	648.3158	636.5102	645.1354	+0.259%	-0.096%
2025-03-03	652.4965	655.4863	632.5264	643.4667	-1.359%	+0.164%
2025-03-02	653.5965	659.6069	647.9791	652.3343	+1.925%	-1.198%
2025-02-28	645.3155	645.8964	638.7457	640.0169	-0.818%	+0.703%
2025-02-27	648.7976	649.5643	643.8076	645.2930	-0.529%	-0.120%
2025-02-26	678.1330	680.7906	645.7049	648.7216	-4.358%	-0.648%
2025-02-25	671.5851	685.7004	671.1357	678.2778	+1.013%	-4.977%
2025-02-24	667.7245	672.7737	662.8125	671.4740	+0.565%	-4.014%
2025-02-23	668.4418	669.3175	666.3736	667.7025	+0.238%	-3.472%
2025-02-21	663.8172	666.8268	661.2997	666.1175	+0.360%	-3.242%
2025-02-20	665.2120	668.6963	662.5445	663.7271	-0.203%	-2.894%
2025-02-19	657.0822	665.1316	655.7451	665.0749	+1.213%	-3.091%
2025-02-18	657.4907	658.8079	652.6963	657.1050	-0.052%	-1.915%
2025-02-17	665.3843	665.6344	657.3004	657.4437	-1.158%	-1.966%
2025-02-16	668.1878	668.3375	665.1100	665.1487	-0.143%	-3.102%
2025-02-14	664.8179	666.7185	662.8653	666.1043	+0.181%	-3.241%
2025-02-13	661.1275	667.0369	660.8964	664.8994	+0.561%	-3.065%
2025-02-12	653.7528	661.3985	652.2973	661.1893	+1.081%	-2.521%
2025-02-11	664.2509	665.7360	653.2711	654.1196	-1.524%	-1.468%
2025-02-10	665.2428	666.0823	661.8733	664.2418	-0.174%	-2.969%
2025-02-09	662.7383	665.5005	661.2794	665.3966	+0.633%	-3.138%
2025-02-07	662.3751	662.9405	656.7405	661.2128	-0.170%	-2.525%
2025-02-06	653.7233	664.9082	651.1764	662.3369	+1.317%	-2.690%
2025-02-05	651.6562	657.0951	648.4249	653.7269	+0.356%	-1.409%
2025-02-04	648.2158	653.5742	644.3117	651.4076	+0.471%	-1.058%
2025-02-03	642.5257	653.2423	642.4391	648.3507	+0.903%	-0.591%
2025-02-02	643.5864	646.5949	641.4503	642.5469	-2.464%	+0.307%
2025-01-31	661.8633	661.8916	658.0460	658.7764	-0.479%	-2.164%
2025-01-30	657.3397	665.1861	656.4260	661.9503	+0.672%	-2.633%
2025-01-29	653.6924	659.4772	652.9418	657.5285	+0.703%	-1.979%
2025-01-28	651.1176	653.6877	649.6858	652.9381	+0.282%	-1.289%
2025-01-27	645.4761	655.6758	644.1721	651.0999	+0.869%	-1.011%
2025-01-26	648.6314	648.9136	645.3044	645.4930	+0.615%	-0.151%
2025-01-24	646.2413	646.6733	638.0230	641.5485	-0.791%	+0.463%
2025-01-23	635.7073	646.7551	634.3034	646.6631	+0.684%	-0.332%
2025-01-22	636.2826	643.6625	634.3034	642.2689	+0.925%	+0.350%
2025-01-21	640.6525	642.8883	634.8087	636.3840	-1.373%	+1.278%
2025-01-20	641.0702	647.9043	637.8141	645.2454	+0.676%	-0.113%
2025-01-19	640.3046	644.8024	639.8736	640.9145	+0.337%	+0.562%
2025-01-17	642.2384	642.7704	637.8216	638.7611	0.000%	+0.901%
2025-01-16	641.5083	642.6521	637.8216	638.7611	-0.328%	+0.901%

.dark-mode .QY02Jj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QY02Jj{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA4520LMNNasdaq DM Asia Personal Care, Drug and Grocery Stores Large Mid Cap NTR Indexindex

NQDMASIA4520LMN
Nasdaq DM Asia Personal Care, Drug and Grocery Stores Large Mid Cap NTR Index
index