Dark

NQDMASIA4520LM
Nasdaq DM Asia Personal Care, Drug and Grocery Stores Large Mid Cap Index
index

Delayed

Mar 23, 2026 9:29:00 PM EDT

614.36USD+1.940%(+11.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	609.5126	609.7516	602.4917	602.6652	-2.006%	0.000%
2026-03-20	618.4639	618.7184	614.9069	615.0044	-0.546%	-2.006%
2026-03-19	617.1605	621.2587	613.4442	618.3819	+0.173%	-2.542%
2026-03-18	635.5055	638.8540	617.1278	617.3124	-2.819%	-2.373%
2026-03-17	624.7304	635.8298	623.7218	635.2171	+1.689%	-5.125%
2026-03-16	620.5403	626.2887	618.9337	624.6692	+0.633%	-3.523%
2026-03-15	625.1369	625.4189	618.0983	620.7388	-0.594%	-2.912%
2026-03-13	627.3949	627.9396	624.1924	624.4509	-0.535%	-3.489%
2026-03-12	621.7609	630.6964	620.8289	627.8087	+1.047%	-4.005%
2026-03-11	633.8778	633.8778	618.9383	621.3034	-1.966%	-3.000%
2026-03-10	629.0977	640.8783	628.1945	633.7612	+0.726%	-4.907%
2026-03-09	626.4645	638.3610	626.2286	629.1942	+0.367%	-4.216%
2026-03-08	622.8036	629.5086	622.7991	626.8946	-2.309%	-3.865%
2026-03-06	640.8716	642.5543	639.0699	641.7122	+0.147%	-6.085%
2026-03-05	637.7593	642.0328	631.2567	640.7692	+0.477%	-5.947%
2026-03-04	641.0626	652.8729	637.2483	637.7256	-0.576%	-5.498%
2026-03-03	649.5657	652.7600	632.4655	641.4210	-1.278%	-6.042%
2026-03-02	678.1846	679.1551	648.2897	649.7215	-4.197%	-7.243%
2026-03-01	681.1864	687.3317	677.3681	678.1868	-2.736%	-11.136%
2026-02-27	698.7921	699.5247	696.7876	697.2665	-0.231%	-13.567%
2026-02-26	694.2931	700.8275	690.3709	698.8840	+0.660%	-13.767%
2026-02-25	713.1044	713.6374	693.6173	694.3033	-2.623%	-13.199%
2026-02-24	718.5196	719.9832	706.9103	713.0029	-0.742%	-15.475%
2026-02-23	711.8089	720.1611	708.9565	718.3353	+0.916%	-16.103%
2026-02-22	712.0231	713.3964	711.5662	711.8128	+0.334%	-15.334%
2026-02-20	710.0890	710.3378	705.9786	709.4436	-0.091%	-15.051%
2026-02-19	727.4498	727.4744	709.5263	710.0933	-2.386%	-15.129%
2026-02-18	743.2858	743.6563	726.0098	727.4486	-2.126%	-17.154%
2026-02-17	736.2254	744.7388	735.5643	743.2500	+0.963%	-18.915%
2026-02-16	728.7317	739.5385	725.3546	736.1601	+1.030%	-18.134%
2026-02-15	734.0617	736.0448	728.2095	728.6534	-2.025%	-17.291%
2026-02-13	744.0725	745.8463	741.2100	743.7103	-0.049%	-18.965%
2026-02-12	731.0305	749.7271	729.4672	744.0713	+1.756%	-19.004%
2026-02-11	716.5964	733.1301	710.5719	731.2338	+2.042%	-17.582%
2026-02-10	708.0405	716.8428	706.0495	716.6042	+1.152%	-15.900%
2026-02-09	702.2106	712.1682	702.0105	708.4442	+0.883%	-14.931%
2026-02-08	711.9012	713.1682	700.9601	702.2448	-0.628%	-14.180%
2026-02-06	706.9486	708.4459	705.0586	706.6810	-0.003%	-14.719%
2026-02-05	706.0087	706.8940	699.6609	706.7000	+0.081%	-14.721%
2026-02-04	695.1744	707.5035	690.9475	706.1277	+1.570%	-14.652%
2026-02-03	691.7739	695.9338	687.8823	695.2142	+0.523%	-13.312%
2026-02-02	686.7144	692.0937	686.1331	691.5997	+0.125%	-12.859%
2026-02-01	696.6147	696.6723	683.3346	690.7372	+1.394%	-12.750%
2026-01-30	682.5522	684.4490	679.1547	681.2416	-0.199%	-11.534%
2026-01-29	680.9345	684.3018	678.1150	682.6009	+0.246%	-11.710%
2026-01-28	693.5800	693.9646	675.5793	680.9275	-1.836%	-11.493%
2026-01-27	690.5612	694.8882	686.0057	693.6603	+0.461%	-13.118%
2026-01-26	697.8643	700.2506	689.5588	690.4776	-1.095%	-12.718%
2026-01-25	690.4748	700.1368	688.8107	698.1227	+2.614%	-13.673%
2026-01-23	678.0065	683.5677	675.8068	680.3409	+0.375%	-11.417%
2026-01-22	679.5325	679.7904	675.2092	677.7999	-0.267%	-11.085%
2026-01-21	698.4502	699.7073	676.5971	679.6173	-2.694%	-11.323%
2026-01-20	705.5231	714.9659	698.1930	698.4338	-0.949%	-13.712%
2026-01-19	690.2510	706.7738	688.6402	705.1282	+2.156%	-14.531%
2026-01-18	681.0887	693.3960	681.0137	690.2456	+3.916%	-12.688%
2026-01-16	665.8260	666.1543	662.3019	664.2327	-0.244%	-9.269%
2026-01-15	685.8016	687.8927	664.2428	665.8594	-2.931%	-9.491%
2026-01-14	675.0922	687.9169	674.3160	685.9618	+1.573%	-12.143%
2026-01-13	674.5973	681.0352	669.1273	675.3401	+0.139%	-10.761%
2026-01-12	677.7554	681.7044	673.2328	674.4007	-0.477%	-10.637%
2026-01-11	677.2812	678.8992	677.1468	677.6309	+0.060%	-11.063%
2026-01-09	678.2242	681.0905	675.9638	677.2262	-0.103%	-11.010%
2026-01-08	698.0709	699.3882	676.4282	677.9229	-2.901%	-11.101%
2026-01-07	701.2549	703.8902	697.6453	698.1764	-0.438%	-13.680%
2026-01-06	714.7806	718.2800	697.4438	701.2477	-1.939%	-14.058%
2026-01-05	714.0627	716.5201	707.1287	715.1119	+0.150%	-15.724%
2026-01-04	714.5838	720.2075	712.3548	714.0434	+0.303%	-15.598%
2026-01-02	710.5078	711.9748	709.8689	711.8876	+0.186%	-15.343%
2026-01-01	710.6678	711.5488	710.4101	710.5627	-0.015%	-15.185%
2025-12-31	711.0454	711.5065	709.3690	710.6711	-0.042%	-15.198%
2025-12-30	715.0308	715.2428	710.9269	710.9732	-0.592%	-15.234%
2025-12-29	711.9040	716.8808	710.2944	715.2103	+0.426%	-15.736%
2025-12-28	718.6001	718.9605	709.0676	712.1769	-0.108%	-15.377%
2025-12-26	715.1836	715.2199	711.2281	712.9472	-0.315%	-15.468%
2025-12-25	718.1575	720.6885	714.9574	715.2033	-0.440%	-15.735%
2025-12-24	711.6977	720.4257	711.1816	718.3659	+0.914%	-16.106%
2025-12-23	708.4000	714.8474	706.9417	711.8587	+0.446%	-15.339%
2025-12-22	699.3543	711.2038	698.0867	708.6952	+1.340%	-14.961%
2025-12-21	701.2763	704.0308	696.8476	699.3269	-1.742%	-13.822%
2025-12-19	715.9001	720.3356	711.6433	711.7270	0.000%	-15.324%
2025-12-18	719.1640	720.3356	711.6433	711.7270	-0.166%	-15.324%
2025-12-17	711.3656	715.0903	710.7070	712.9089	+1.377%	-15.464%
2025-12-16	703.6749	704.8205	701.6552	703.2226	-0.643%	-14.300%
2025-12-15	705.0557	709.3237	702.5419	707.7726	-0.513%	-14.850%
2025-12-14	705.7436	711.4776	704.1921	711.4246	+3.105%	-15.288%
2025-12-12	688.1040	692.1211	687.4048	689.9993	+0.305%	-12.657%
2025-12-11	682.7919	694.8483	679.6731	687.9006	+0.730%	-12.391%
2025-12-10	682.8425	693.6743	681.2125	682.9149	-0.677%	-11.751%
2025-12-09	682.7427	693.6743	682.7215	687.5684	+1.387%	-12.348%
2025-12-08	686.4699	687.3483	678.0005	678.1596	-2.035%	-11.132%
2025-12-07	698.1603	698.3311	690.8110	692.2467	-2.586%	-12.941%
2025-12-05	713.2055	714.7667	709.6388	710.6211	-0.376%	-15.192%
2025-12-04	725.1310	730.7670	709.6458	713.3043	-1.616%	-15.511%
2025-12-03	716.2798	726.7307	715.0845	725.0235	+1.230%	-16.876%
2025-12-02	740.5608	742.9537	713.5936	716.2153	-3.287%	-15.854%
2025-12-01	744.8271	746.6898	738.7284	740.5579	-0.923%	-18.620%
2025-11-30	753.4308	755.1542	746.3725	747.4598	-0.317%	-19.372%
2025-11-28	753.0076	753.4519	747.3882	749.8374	-0.402%	-19.627%
2025-11-27	758.1806	758.8777	751.5207	752.8627	-0.689%	-19.950%
2025-11-26	760.0387	760.6568	753.6676	758.0871	+0.194%	-20.502%
2025-11-25	759.6905	759.8705	753.6676	756.6197	+0.050%	-20.348%
2025-11-24	747.9201	756.3285	742.9100	756.2412	-0.237%	-20.308%
2025-11-23	756.7049	758.1807	756.4653	758.0351	+0.057%	-20.496%
2025-11-21	758.1950	761.2804	754.6982	757.6012	-0.043%	-20.451%
2025-11-20	746.2300	760.0717	741.2084	757.9296	+1.658%	-20.485%
2025-11-19	729.5988	751.4133	722.4156	745.5681	+2.205%	-19.167%
2025-11-18	712.3751	730.5590	711.3117	729.4843	+2.402%	-17.385%
2025-11-17	718.2609	719.4195	706.6461	712.3715	-0.809%	-15.400%
2025-11-16	710.6415	719.8437	710.3162	718.1808	-0.084%	-16.084%
2025-11-14	714.8836	722.4559	714.6553	718.7840	0.000%	-16.155%
2025-11-13	717.7467	722.4559	716.3723	718.7840	+1.165%	-16.155%
2025-11-12	708.5540	713.4799	708.0801	710.5057	+0.648%	-15.178%
2025-11-11	701.3851	706.6012	700.5239	705.9334	-0.897%	-14.629%
2025-11-10	706.2704	712.3554	705.9529	712.3223	+2.509%	-15.394%
2025-11-09	693.4515	695.6054	690.8884	694.8882	-0.146%	-13.272%
2025-11-07	695.6747	696.5242	694.0969	695.9053	0.000%	-13.398%
2025-11-06	695.4931	696.5242	694.0969	695.9053	+1.547%	-13.398%
2025-11-05	687.3248	689.0095	679.0225	685.3010	-0.304%	-12.058%
2025-11-04	690.5302	695.7038	685.4246	687.3887	-0.480%	-12.325%
2025-11-03	702.9365	703.6896	683.6388	690.7022	-1.736%	-12.746%
2025-11-02	702.4638	703.3056	702.2657	702.9019	-0.003%	-14.260%
2025-10-31	702.4551	705.4405	701.3679	702.9226	+0.017%	-14.263%
2025-10-30	704.8587	707.5804	697.3434	702.8004	+0.606%	-14.248%
2025-10-29	703.1275	704.6059	697.3434	698.5701	-0.467%	-13.729%
2025-10-28	702.7790	703.5186	699.1880	701.8506	-0.465%	-14.132%
2025-10-27	707.1188	708.4362	704.0582	705.1313	-0.634%	-14.531%
2025-10-26	708.4884	715.4517	707.3579	709.6309	+0.374%	-15.073%
2025-10-25	706.5621	706.9867	706.5621	706.9863	+0.060%	-14.756%
2025-10-24	708.5529	709.7582	704.1720	706.5621	-0.060%	-14.705%
2025-10-23	707.7596	709.1702	704.1720	706.9867	-0.894%	-14.756%
2025-10-22	711.5612	714.5376	711.4584	713.3624	-0.251%	-15.518%
2025-10-21	715.1573	716.3809	712.8702	715.1557	+2.535%	-15.730%
2025-10-20	698.0175	701.0532	696.1589	697.4774	-0.063%	-13.594%
2025-10-19	702.3319	704.1979	696.4387	697.9181	+0.835%	-13.648%
2025-10-17	690.5784	696.7329	688.6662	692.1384	0.000%	-12.927%
2025-10-16	689.6293	696.7329	688.8565	692.1384	+1.844%	-12.927%
2025-10-15	676.6850	679.7940	676.3358	679.6056	+1.212%	-11.321%
2025-10-14	669.7160	673.4880	669.1175	671.4675	+3.527%	-10.247%
2025-10-13	645.3133	649.1354	644.6211	648.5893	+1.570%	-7.081%
2025-10-12	639.7706	640.4487	638.2827	638.5632	+0.099%	-5.622%
2025-10-10	637.0521	641.6367	634.7886	637.9319	+0.107%	-5.528%
2025-10-09	642.9432	647.1242	633.5676	637.2500	-0.910%	-5.427%
2025-10-08	648.3761	649.0498	641.3885	643.1027	-0.865%	-6.288%
2025-10-07	652.5923	653.6731	647.3640	648.7149	-0.619%	-7.099%
2025-10-06	657.8546	659.5113	650.3865	652.7573	-0.821%	-7.674%
2025-10-05	657.6933	659.3142	654.7131	658.1618	-0.663%	-8.432%
2025-10-03	661.2934	663.6833	660.2819	662.5556	0.000%	-9.039%
2025-10-02	660.5214	663.6833	660.3698	662.5556	+1.031%	-9.039%
2025-10-01	658.7550	659.1402	655.0440	655.7949	-1.680%	-8.102%
2025-09-30	662.5783	668.2170	662.0272	667.0033	+0.139%	-9.646%
2025-09-29	663.3848	666.1002	661.8246	666.0781	+0.387%	-9.520%
2025-09-28	662.6753	663.5124	658.6618	663.5122	-1.256%	-9.170%
2025-09-26	670.9322	672.2943	669.1765	671.9488	+0.155%	-10.311%
2025-09-25	672.6499	673.8836	667.4688	670.9078	-0.236%	-10.172%
2025-09-24	678.6345	679.2915	671.9083	672.4967	-0.908%	-10.384%
2025-09-23	669.2963	679.2300	668.7500	678.6604	+1.392%	-11.198%
2025-09-22	670.0360	670.5048	667.8604	669.3459	-0.089%	-9.962%
2025-09-21	672.1361	673.6487	669.7599	669.9452	-0.740%	-10.043%
2025-09-19	678.3363	678.8699	673.2042	674.9369	-0.434%	-10.708%
2025-09-18	685.6722	686.2129	677.8764	677.8764	-1.131%	-11.095%
2025-09-17	685.4324	686.7541	681.8528	685.6278	+0.055%	-12.100%
2025-09-16	682.0242	686.1512	679.8441	685.2539	+0.491%	-12.052%
2025-09-15	678.1166	684.2701	675.3803	681.9042	+0.552%	-11.620%
2025-09-14	677.5868	678.5881	676.9484	678.1597	+0.087%	-11.132%
2025-09-12	681.6370	681.9278	675.8488	677.5715	-0.595%	-11.055%
2025-09-11	675.2534	682.6792	673.1099	681.6239	+0.955%	-11.584%
2025-09-10	675.6288	677.1938	672.5635	675.1737	-0.077%	-10.739%
2025-09-09	677.4476	678.9324	671.9752	675.6932	-0.245%	-10.808%
2025-09-08	673.3044	678.8532	672.7947	677.3514	+0.602%	-11.026%
2025-09-07	674.6245	676.8420	672.9483	673.2997	-0.070%	-10.491%
2025-09-05	669.2263	674.5777	667.9155	673.7689	+0.735%	-10.553%
2025-09-04	668.0142	669.6325	663.8770	668.8529	+0.141%	-9.896%
2025-09-03	659.6173	669.9109	658.6324	667.9144	+1.268%	-9.769%
2025-09-02	665.3444	666.4868	658.9056	659.5535	-0.901%	-8.625%
2025-09-01	666.3561	668.6390	662.9103	665.5532	-0.142%	-9.449%
2025-08-31	667.6118	672.3700	665.7722	666.5010	+0.462%	-9.578%
2025-08-29	661.1084	663.6838	660.1248	663.4392	+0.391%	-9.160%
2025-08-28	660.9086	663.4579	654.0836	660.8558	+0.002%	-8.805%
2025-08-27	666.2675	666.9706	657.1117	660.8426	-0.790%	-8.804%
2025-08-26	668.1377	670.3244	665.0016	666.1054	-0.308%	-9.524%
2025-08-25	677.6778	678.7697	667.5966	668.1626	-1.343%	-9.803%
2025-08-24	679.3980	680.4957	675.2163	677.2610	-1.396%	-11.014%
2025-08-22	679.4340	688.1565	677.3033	686.8518	+1.105%	-12.257%
2025-08-21	684.1253	685.6486	677.8387	679.3469	-0.680%	-11.288%
2025-08-20	685.9280	689.6668	681.3590	683.9982	-0.318%	-11.891%
2025-08-19	678.8970	687.2198	678.6240	686.1775	+1.105%	-12.171%
2025-08-18	679.8998	680.9401	674.9283	678.6753	-0.159%	-11.200%
2025-08-17	676.6996	680.3441	674.7360	679.7558	+0.714%	-11.341%
2025-08-15	672.5036	675.4726	672.4869	674.9393	+0.333%	-10.708%
2025-08-14	674.9249	677.6753	669.4110	672.7025	-0.325%	-10.411%
2025-08-13	678.1424	680.4823	671.8312	674.8973	-0.455%	-10.703%
2025-08-12	679.6024	680.9753	674.9291	677.9794	-0.226%	-11.109%
2025-08-11	679.7497	680.9923	674.9399	679.5184	-0.033%	-11.310%
2025-08-10	679.1062	679.9120	678.6610	679.7430	+0.216%	-11.339%
2025-08-08	681.8355	682.5088	677.9432	678.2746	-0.535%	-11.147%
2025-08-07	680.0678	684.7357	677.5566	681.9239	+0.209%	-11.623%
2025-08-06	670.9325	684.2878	668.8549	680.5022	+1.413%	-11.438%
2025-08-05	666.4821	671.3529	663.8437	671.0184	+0.681%	-10.186%
2025-08-04	667.0119	673.7265	663.5194	666.4810	-0.144%	-9.575%
2025-08-03	662.8438	668.2350	662.3343	667.4437	+0.718%	-9.705%
2025-08-01	650.4855	665.2227	649.7747	662.6828	+1.942%	-9.057%
2025-07-31	647.7952	650.3515	638.4569	650.0611	+0.358%	-7.291%
2025-07-30	645.9330	650.0637	642.7120	647.7428	+0.291%	-6.959%
2025-07-29	640.6716	647.1486	639.7745	645.8611	+0.793%	-6.688%
2025-07-28	649.9972	651.2949	640.3976	640.7826	-1.442%	-5.949%
2025-07-27	648.7835	650.1651	646.5161	650.1602	+0.292%	-7.305%
2025-07-25	653.1917	654.1962	647.4249	648.2656	-0.758%	-7.034%
2025-07-24	659.7800	663.8636	652.1840	653.2155	-0.953%	-7.739%
2025-07-23	643.2603	663.1016	642.3083	659.4999	+2.539%	-8.618%
2025-07-22	629.0198	646.8178	626.4592	643.1721	+2.287%	-6.298%
2025-07-21	628.2114	633.8609	627.9307	628.7914	+0.104%	-4.155%
2025-07-20	629.1426	629.1486	627.5763	628.1359	-0.031%	-4.055%
2025-07-18	630.1045	630.4957	626.7160	628.3313	0.000%	-4.085%
2025-07-17	628.8864	629.5953	626.7160	628.3313	-0.663%	-4.085%
2025-07-16	634.1729	636.1751	630.0780	632.5257	-2.980%	-4.721%
2025-07-15	649.9783	658.5223	649.8867	651.9547	+1.064%	-7.560%
2025-07-14	647.7605	650.3128	644.2675	645.0939	-1.330%	-6.577%
2025-07-13	654.0214	656.9363	651.7674	653.7885	-0.023%	-7.820%
2025-07-11	655.1567	657.1987	653.2744	653.9418	0.000%	-7.841%
2025-07-10	655.0626	657.1987	653.2744	653.9418	+1.492%	-7.841%
2025-07-09	646.7418	646.7464	643.1324	644.3293	-2.105%	-6.466%
2025-07-08	657.5638	659.0185	654.9996	658.1829	+0.562%	-8.435%
2025-07-07	658.0137	659.2446	654.2105	654.5036	-2.239%	-7.920%
2025-07-06	667.7020	670.6903	666.9785	669.4964	+0.470%	-9.982%
2025-07-04	664.1398	667.8008	664.0472	666.3630	+0.347%	-9.559%
2025-07-03	674.0073	675.4691	664.0581	664.0581	-1.509%	-9.245%
2025-07-02	674.9312	680.7176	673.3354	674.2289	-0.095%	-10.614%
2025-07-01	676.1172	676.4857	673.5381	674.8694	-0.140%	-10.699%
2025-06-30	675.1393	679.4623	673.7891	675.8169	-0.228%	-10.824%
2025-06-29	673.5364	677.3695	672.2346	677.3583	+1.716%	-11.027%
2025-06-27	667.3232	669.0731	665.0899	665.9333	0.000%	-9.501%
2025-06-26	666.8069	669.0731	665.0899	665.9333	+0.117%	-9.501%
2025-06-25	663.5144	668.0642	662.3096	665.1566	+0.570%	-9.395%
2025-06-24	666.2385	666.8388	660.3553	661.3870	-1.611%	-8.879%
2025-06-23	668.8249	673.1609	668.5455	672.2152	+1.337%	-10.346%
2025-06-22	665.1336	667.3564	662.6019	663.3444	-0.591%	-9.147%
2025-06-20	673.7691	674.1430	667.1101	667.2874	-0.977%	-9.684%
2025-06-19	675.3209	678.4174	672.8861	673.8704	-0.227%	-10.567%
2025-06-18	675.6947	678.3014	673.2933	675.4061	-0.188%	-10.770%
2025-06-17	675.4671	677.7665	674.8267	676.6753	+0.532%	-10.937%
2025-06-16	677.4013	677.5530	672.6489	673.0918	-0.339%	-10.463%
2025-06-15	676.2807	680.4937	673.9117	675.3832	+0.570%	-10.767%
2025-06-13	675.4799	675.9719	670.0311	671.5570	-0.557%	-10.259%
2025-06-12	672.4622	679.6357	669.9818	675.3168	+0.524%	-10.758%
2025-06-11	672.3526	674.3800	669.9818	671.7980	+0.572%	-10.291%
2025-06-10	667.0705	670.1266	665.0540	667.9788	-0.411%	-9.778%
2025-06-09	673.0843	674.1878	667.3578	670.7363	-0.347%	-10.149%
2025-06-08	673.1770	674.4035	670.4340	673.0709	-0.004%	-10.460%
2025-06-06	676.7722	676.9450	672.3573	673.0960	0.000%	-10.464%
2025-06-05	678.2747	679.5518	672.3573	673.0960	-0.493%	-10.464%
2025-06-04	678.8100	686.1096	676.3479	676.4334	-0.319%	-10.905%
2025-06-03	679.4826	684.7619	676.5964	678.5964	-0.109%	-11.189%
2025-06-02	680.2605	684.7619	678.5340	679.3361	+0.870%	-11.286%
2025-06-01	675.5351	676.0055	670.5869	673.4793	+0.511%	-10.515%
2025-05-30	673.1620	675.5637	669.3807	670.0585	0.000%	-10.058%
2025-05-29	672.8972	675.5637	669.3807	670.0585	+0.375%	-10.058%
2025-05-28	661.0568	668.7678	659.8010	667.5583	+0.484%	-9.721%
2025-05-27	663.6272	668.1881	662.2449	664.3456	-0.871%	-9.284%
2025-05-26	668.4625	672.0599	666.4987	670.1838	+0.260%	-10.075%
2025-05-25	669.6727	673.2341	667.5847	668.4439	+0.376%	-9.841%
2025-05-23	661.4927	666.8397	661.2290	665.9367	0.000%	-9.501%
2025-05-22	662.5382	666.8397	661.7590	665.9367	+0.864%	-9.501%
2025-05-21	661.2823	664.4714	658.9336	660.2306	-0.643%	-8.719%
2025-05-20	666.6382	667.4764	662.1575	664.5013	+0.112%	-9.306%
2025-05-19	659.6173	666.0361	659.4277	663.7606	-0.878%	-9.204%
2025-05-18	669.3965	672.9627	669.0803	669.6398	+0.429%	-10.002%
2025-05-16	668.4638	671.3914	666.2805	666.7769	0.000%	-9.615%
2025-05-15	667.8722	671.3914	666.2805	666.7769	+0.397%	-9.615%
2025-05-14	662.7810	666.8180	662.3763	664.1396	+1.032%	-9.256%
2025-05-13	655.5138	660.4300	653.4116	657.3533	-0.321%	-8.319%
2025-05-12	663.4162	664.9146	657.6799	659.4734	-3.390%	-8.614%
2025-05-11	675.3077	683.4714	673.3056	682.6169	+0.136%	-11.713%
2025-05-09	677.6914	682.5401	677.2220	681.6866	0.000%	-11.592%
2025-05-08	681.4933	682.5401	679.2511	681.6866	+1.978%	-11.592%
2025-05-07	674.5084	674.7802	667.0480	668.4631	-1.010%	-9.843%
2025-05-06	680.3665	681.8141	674.5131	675.2836	+0.091%	-10.754%
2025-05-05	672.5719	675.9511	671.9755	674.6707	+0.309%	-10.673%
2025-05-04	670.3980	673.5853	670.3337	672.5905	-0.192%	-10.396%
2025-05-02	667.1302	675.0943	666.8818	673.8874	0.000%	-10.569%
2025-05-01	668.2766	675.0943	668.0977	673.8874	+1.039%	-10.569%
2025-04-30	665.6736	672.7979	663.7579	666.9563	+0.189%	-9.639%
2025-04-29	662.6008	667.6937	661.3784	665.6977	+0.388%	-9.469%
2025-04-28	662.0415	664.7305	661.3784	663.1230	+1.469%	-9.117%
2025-04-27	656.0123	656.8355	651.3516	653.5220	+0.644%	-7.782%
2025-04-25	653.4399	653.7082	648.7349	649.3427	0.000%	-7.188%
2025-04-24	650.0178	652.7660	648.7349	649.3427	-1.433%	-7.188%
2025-04-23	656.7997	659.6749	655.0945	658.7853	-1.238%	-8.519%
2025-04-22	671.8474	673.2140	666.2658	667.0432	+0.288%	-9.651%
2025-04-21	666.9524	669.7113	664.2456	665.1305	+1.165%	-9.391%
2025-04-20	658.0488	659.2648	654.1224	657.4727	+1.345%	-8.336%
2025-04-18	646.7296	648.7751	644.4023	648.7487	+0.356%	-7.103%
2025-04-17	627.7364	647.5671	626.8008	646.4461	+2.981%	-6.773%
2025-04-16	620.5034	629.4504	619.9568	627.7317	+1.080%	-3.993%
2025-04-15	626.0082	626.1490	619.6178	621.0275	-0.790%	-2.957%
2025-04-14	623.3797	628.1178	620.5654	625.9717	+0.456%	-3.723%
2025-04-13	623.4583	628.8263	620.2503	623.1331	-0.183%	-3.285%
2025-04-11	619.8350	630.6610	619.2924	624.2767	0.000%	-3.462%
2025-04-10	622.2817	630.6610	620.0895	624.2767	-1.204%	-3.462%
2025-04-09	619.4055	633.8029	618.7386	631.8826	+5.834%	-4.624%
2025-04-08	595.5322	600.0759	592.6394	597.0535	+0.056%	+0.940%
2025-04-07	590.1565	599.4292	588.1717	596.7192	+1.040%	+0.996%
2025-04-06	595.1248	601.1937	585.8892	590.5757	-5.335%	+2.047%
2025-04-04	620.0938	627.9104	616.1272	623.8562	0.000%	-3.397%
2025-04-03	616.6335	627.9104	616.4020	623.8562	+2.611%	-3.397%
2025-04-02	617.0154	626.2292	607.9828	607.9828	-0.508%	-0.875%
2025-04-01	612.7938	613.5325	608.4324	611.0895	-1.831%	-1.379%
2025-03-31	620.7882	624.0376	618.1233	622.4880	+0.262%	-3.184%
2025-03-30	625.3358	625.3358	618.8404	620.8637	-1.804%	-2.931%
2025-03-28	628.0989	633.7470	626.3269	632.2681	0.000%	-4.682%
2025-03-27	627.2641	633.7470	626.3269	632.2681	+0.184%	-4.682%
2025-03-26	630.6802	634.1336	629.0103	631.1060	+0.938%	-4.507%
2025-03-25	626.0811	627.7846	623.8504	625.2430	-0.333%	-3.611%
2025-03-24	620.9173	628.2146	620.7906	627.3294	-0.444%	-3.932%
2025-03-23	628.1266	630.5414	627.2841	630.1272	+0.511%	-4.358%
2025-03-21	628.2053	628.6454	623.6327	626.9228	0.000%	-3.869%
2025-03-20	626.2367	628.5490	623.6327	626.9228	+0.304%	-3.869%
2025-03-19	626.9526	627.8933	624.5623	625.0238	+0.786%	-3.577%
2025-03-18	622.9836	623.8375	619.6533	620.1492	-0.986%	-2.819%
2025-03-17	627.6241	628.3432	624.4262	626.3269	-0.563%	-3.778%
2025-03-16	633.2480	633.7494	629.1248	629.8751	-0.780%	-4.320%
2025-03-14	634.0491	635.9127	631.6602	634.8294	0.000%	-5.067%
2025-03-13	632.9467	635.9127	631.6602	634.8294	-0.200%	-5.067%
2025-03-12	631.6579	645.1131	631.3031	636.1037	+0.168%	-5.257%
2025-03-11	634.9500	636.4917	631.3031	635.0366	-0.081%	-5.098%
2025-03-10	636.8257	638.7094	632.8555	635.5504	+1.054%	-5.174%
2025-03-09	624.0346	635.3233	621.1348	628.9228	+1.233%	-4.175%
2025-03-07	624.5612	624.7314	619.2734	621.2654	0.000%	-2.994%
2025-03-06	620.9925	623.5699	619.2734	621.2654	-0.381%	-2.994%
2025-03-05	620.1445	628.0851	619.2051	623.6441	+1.953%	-3.364%
2025-03-04	604.6521	614.7106	603.5169	611.6950	+0.259%	-1.476%
2025-03-03	618.6746	621.5094	599.7395	610.1128	-1.359%	-1.221%
2025-03-02	619.7175	625.4164	614.3913	618.5208	+1.925%	-2.563%
2025-02-28	611.8657	612.4165	605.6365	606.8418	-0.818%	-0.688%
2025-02-27	615.1960	615.9088	610.4361	611.8444	-0.530%	-1.500%
2025-02-26	645.3800	647.9092	612.2358	615.1068	-4.711%	-2.023%
2025-02-25	639.1484	652.5820	638.7207	645.5178	+1.013%	-6.638%
2025-02-24	635.4742	640.2796	630.7995	639.0426	+0.565%	-5.692%
2025-02-23	636.1569	636.9903	634.1885	635.4533	+0.238%	-5.160%
2025-02-21	631.7556	634.6199	629.3597	633.9449	+0.360%	-4.934%
2025-02-20	633.0831	636.3991	630.5444	631.6699	-0.203%	-4.592%
2025-02-19	625.3459	633.0065	624.0734	632.9526	+1.213%	-4.785%
2025-02-18	625.7347	626.9883	621.1719	625.3676	-0.052%	-3.630%
2025-02-17	633.2471	633.4851	625.5537	625.6900	-1.158%	-3.680%
2025-02-16	635.9152	636.0577	632.9861	633.0229	-0.143%	-4.796%
2025-02-14	632.7080	634.5168	630.8497	633.9323	+0.181%	-4.932%
2025-02-13	629.1959	634.8199	628.9759	632.7856	+0.561%	-4.760%
2025-02-12	622.1773	629.4537	620.7921	629.2546	+1.081%	-4.226%
2025-02-11	632.1684	633.5818	621.7189	622.5265	-1.524%	-3.190%
2025-02-10	633.1124	633.9114	629.9057	632.1598	-0.174%	-4.666%
2025-02-09	630.7288	633.3576	629.3404	633.2588	+0.633%	-4.831%
2025-02-07	630.3832	630.9213	625.0207	629.2771	-0.170%	-4.229%
2025-02-06	622.1492	632.7939	619.7254	630.3468	+1.317%	-4.391%
2025-02-05	620.1820	625.3583	617.1067	622.1527	+0.356%	-3.132%
2025-02-04	616.9078	622.0073	613.1923	619.9454	+0.471%	-2.787%
2025-02-03	611.4925	621.6915	611.4101	617.0362	+0.903%	-2.329%
2025-02-02	612.5020	615.3651	610.4690	611.5127	-2.464%	-1.447%
2025-01-31	629.8961	629.9231	626.2632	626.9583	-0.479%	-3.875%
2025-01-30	632.5134	633.0585	629.5589	629.9789	+0.672%	-4.336%
2025-01-29	622.3176	627.6253	621.4055	625.7707	+0.703%	-3.692%
2025-01-28	619.6694	622.1154	618.2924	621.4020	+0.282%	-3.015%
2025-01-27	614.3004	624.0075	613.0594	619.6526	+0.869%	-2.741%
2025-01-26	617.3033	617.5719	614.1370	614.3165	+0.615%	-1.897%
2025-01-24	615.0286	615.4397	607.2073	610.5625	-0.791%	-1.293%
2025-01-23	605.0034	615.5176	603.6673	615.4301	+0.684%	-2.074%
2025-01-22	605.5510	612.5744	603.6673	611.2481	+0.925%	-1.404%
2025-01-21	609.7098	611.8376	604.1482	605.6474	-1.373%	-0.492%
2025-01-20	610.1073	616.6114	607.0084	614.0808	+0.676%	-1.859%
2025-01-19	609.3787	613.6593	608.9685	609.9591	+0.337%	-1.196%
2025-01-17	611.2191	611.7254	607.0156	607.9097	0.000%	-0.863%
2025-01-16	610.5242	611.6128	607.0156	607.9097	-0.328%	-0.863%

.dark-mode .RXJk9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXJk9c{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA4520LMNasdaq DM Asia Personal Care, Drug and Grocery Stores Large Mid Cap Indexindex

NQDMASIA4520LM
Nasdaq DM Asia Personal Care, Drug and Grocery Stores Large Mid Cap Index
index