Dark

NQDMASIA4520
Nasdaq DM Asia Personal Care, Drug and Grocery Stores Index
index

Delayed

Mar 23, 2026 9:29:00 PM EDT

661.37USD+2.096%(+13.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	654.0917	654.2501	647.7150	647.7956	-1.918%	0.000%
2026-03-20	664.1345	664.4567	660.3250	660.4610	-0.541%	-1.918%
2026-03-19	662.6657	667.0143	658.3134	664.0556	+0.175%	-2.449%
2026-03-18	678.6365	682.6383	662.7497	662.8943	-2.279%	-2.278%
2026-03-17	668.7155	678.8153	667.3739	678.3558	+1.451%	-4.505%
2026-03-16	664.0528	670.3800	662.2662	668.6554	+0.675%	-3.120%
2026-03-15	667.5495	668.1975	661.9606	664.1737	-0.344%	-2.466%
2026-03-13	669.5118	669.7623	666.1230	666.4646	-0.498%	-2.801%
2026-03-12	664.5658	673.0050	663.7589	669.8020	+0.845%	-3.286%
2026-03-11	680.2807	680.2830	662.7673	664.1870	-2.352%	-2.468%
2026-03-10	675.4514	685.0906	674.7027	680.1852	+0.696%	-4.762%
2026-03-09	669.6424	683.5055	669.0154	675.4845	+0.837%	-4.099%
2026-03-08	664.4211	670.8952	664.4211	669.8795	-2.123%	-3.297%
2026-03-06	683.6832	685.1554	682.0863	684.4064	+0.127%	-5.349%
2026-03-05	682.9428	684.7395	676.2537	683.5375	+0.088%	-5.229%
2026-03-04	682.9658	696.1679	680.7802	682.9353	-0.048%	-5.145%
2026-03-03	694.8891	697.2752	676.8229	683.2626	-1.673%	-5.191%
2026-03-02	722.0014	722.4310	693.8716	694.8874	-3.753%	-6.777%
2026-03-01	724.3257	730.1447	721.1221	721.9850	-2.163%	-10.276%
2026-02-27	739.1752	739.7565	737.4190	737.9443	-0.181%	-12.216%
2026-02-26	733.8474	739.7337	730.1676	739.2805	+0.750%	-12.375%
2026-02-25	750.3437	750.9787	732.9895	733.7745	-2.191%	-11.717%
2026-02-24	754.7340	755.9913	744.9949	750.2081	-0.586%	-13.651%
2026-02-23	746.8422	755.8828	743.8008	754.6269	+1.041%	-14.157%
2026-02-22	746.5318	748.4550	746.4149	746.8510	+0.475%	-13.263%
2026-02-20	743.6576	744.0422	739.7597	743.3211	-0.045%	-12.851%
2026-02-19	758.9373	759.0666	743.3440	743.6577	-2.018%	-12.891%
2026-02-18	771.1394	771.7643	756.7550	758.9724	-1.575%	-14.648%
2026-02-17	765.1468	772.7539	763.6678	771.1173	+0.810%	-15.993%
2026-02-16	760.9271	768.4013	757.9922	764.9228	+0.531%	-15.312%
2026-02-15	765.0401	767.1533	760.8203	760.8812	-1.565%	-14.862%
2026-02-13	773.2276	774.6445	770.4394	772.9821	-0.030%	-16.195%
2026-02-12	765.8629	777.3809	763.3547	773.2170	+0.930%	-16.221%
2026-02-11	752.3593	767.7490	746.0826	766.0930	+1.824%	-15.442%
2026-02-10	743.5757	752.6196	741.7523	752.3673	+1.128%	-13.899%
2026-02-09	734.4161	746.6536	734.2574	743.9756	+1.301%	-12.928%
2026-02-08	741.2294	742.4471	732.9778	734.4216	-0.105%	-11.795%
2026-02-06	735.6366	736.5445	733.8149	735.1904	-0.031%	-11.887%
2026-02-05	736.5093	736.5249	730.1066	735.4207	-0.156%	-11.915%
2026-02-04	727.8516	737.5435	723.1801	736.5710	+1.192%	-12.053%
2026-02-03	725.2089	728.4156	721.2392	727.8954	+0.385%	-11.004%
2026-02-02	719.4380	725.6466	718.8334	725.1035	+0.180%	-10.662%
2026-02-01	729.7184	729.7715	718.0327	723.8024	+0.830%	-10.501%
2026-01-30	719.6780	721.2806	715.6038	717.8446	-0.258%	-9.758%
2026-01-29	717.4923	720.1088	715.4904	719.7017	+0.313%	-9.991%
2026-01-28	728.8253	729.1245	712.8053	717.4561	-1.571%	-9.709%
2026-01-27	726.0720	731.4231	722.3636	728.9066	+0.403%	-11.128%
2026-01-26	733.4460	736.1673	725.4161	725.9791	-1.043%	-10.769%
2026-01-25	727.0078	734.9471	725.5122	733.6326	+2.590%	-11.700%
2026-01-23	712.3898	718.3985	710.3207	715.1125	+0.409%	-9.413%
2026-01-22	714.2407	714.2938	710.4579	712.2010	-0.289%	-9.043%
2026-01-21	727.0622	728.6518	711.6286	714.2682	-1.760%	-9.306%
2026-01-20	734.0920	742.7529	726.9215	727.0645	-0.923%	-10.903%
2026-01-19	721.5051	734.9547	719.7324	733.8391	+1.712%	-11.725%
2026-01-18	714.7726	723.8804	714.7413	721.4857	+3.261%	-10.214%
2026-01-16	699.5603	700.0422	696.8506	698.7018	-0.124%	-7.286%
2026-01-15	714.6752	716.7442	698.0225	699.5708	-2.130%	-7.401%
2026-01-14	705.1451	717.0047	704.6729	714.7952	+1.337%	-9.373%
2026-01-13	706.1376	710.2641	701.0405	705.3653	-0.091%	-8.162%
2026-01-12	710.0143	712.9015	704.9265	706.0095	-0.549%	-8.245%
2026-01-11	710.0097	711.5787	709.6278	709.9085	+0.005%	-8.749%
2026-01-09	710.8655	713.0806	708.5359	709.8742	-0.117%	-8.745%
2026-01-08	726.9948	727.9039	709.8509	710.7058	-2.245%	-8.852%
2026-01-07	728.5814	731.2971	726.7042	727.0300	-0.213%	-10.898%
2026-01-06	739.8504	742.7918	726.1761	728.5803	-1.554%	-11.088%
2026-01-05	737.0148	740.1375	732.3653	740.0832	+0.415%	-12.470%
2026-01-04	736.5327	741.6161	735.8105	737.0222	+0.031%	-12.106%
2026-01-02	735.4524	736.8622	734.8421	736.7940	+0.175%	-12.079%
2026-01-01	735.4307	736.5282	735.2715	735.5102	+0.010%	-11.926%
2025-12-31	735.8086	736.2998	734.1224	735.4332	-0.043%	-11.916%
2025-12-30	740.3053	740.4671	735.6716	735.7522	-0.630%	-11.955%
2025-12-29	738.1499	741.8905	736.6216	740.4140	+0.275%	-12.509%
2025-12-28	743.0460	743.4092	735.7946	738.3844	-0.017%	-12.269%
2025-12-26	738.9416	739.4472	735.6012	738.5133	-0.062%	-12.284%
2025-12-25	741.2735	742.9163	738.8200	738.9727	-0.342%	-12.338%
2025-12-24	735.9412	743.0665	735.5821	741.5097	+0.741%	-12.638%
2025-12-23	733.6511	739.1087	732.3801	736.0526	+0.299%	-11.991%
2025-12-22	723.9213	735.9185	722.3133	733.8591	+1.375%	-11.728%
2025-12-21	724.9209	727.4964	721.3435	723.9026	-1.386%	-10.513%
2025-12-19	738.3460	742.3608	733.9854	734.0761	0.000%	-11.754%
2025-12-18	741.4530	742.3608	733.9854	734.0761	-0.423%	-11.754%
2025-12-17	735.9536	738.9416	735.4535	737.1926	+0.999%	-12.127%
2025-12-16	729.2271	730.8261	726.9506	729.8994	-0.337%	-11.249%
2025-12-15	731.8426	733.6467	729.2963	732.3700	-0.718%	-11.548%
2025-12-14	732.2956	737.7303	730.6975	737.6693	+2.798%	-12.183%
2025-12-12	716.1651	719.3331	715.6813	717.5912	+0.217%	-9.726%
2025-12-11	711.6066	721.8047	708.8495	716.0403	+0.613%	-9.531%
2025-12-10	712.7630	720.7387	710.6988	711.6754	-0.578%	-8.976%
2025-12-09	712.5461	720.7387	712.5400	715.8162	+1.048%	-9.503%
2025-12-08	714.9008	715.5527	708.3030	708.3898	-1.426%	-8.554%
2025-12-07	723.5833	723.7025	717.6421	718.6353	-1.591%	-9.858%
2025-12-05	732.7699	734.4129	729.2063	730.2533	-0.359%	-11.292%
2025-12-04	741.4091	746.7248	729.9387	732.8874	-1.128%	-11.610%
2025-12-03	734.2142	742.7718	733.6548	741.2522	+0.968%	-12.608%
2025-12-02	752.7743	754.8518	732.0949	734.1478	-2.470%	-11.762%
2025-12-01	756.1191	757.7831	751.4783	752.7424	-0.671%	-13.942%
2025-11-30	764.2721	765.5135	757.1915	757.8299	-0.299%	-14.520%
2025-11-28	761.9050	762.1347	757.7750	760.1047	-0.228%	-14.775%
2025-11-27	765.4380	766.5307	760.8551	761.8391	-0.459%	-14.969%
2025-11-26	766.0149	766.5854	762.0171	765.3527	+0.033%	-15.360%
2025-11-25	766.0305	766.2021	762.0171	765.0992	+0.040%	-15.332%
2025-11-24	756.1254	764.9373	752.5033	764.7951	-0.069%	-15.298%
2025-11-23	764.2325	765.4422	763.9968	765.3198	+0.029%	-15.356%
2025-11-21	764.0945	766.7561	762.2093	765.0995	+0.154%	-15.332%
2025-11-20	752.2723	764.6339	746.9623	763.9259	+1.619%	-15.202%
2025-11-19	743.7187	756.1530	736.7288	751.7577	+1.091%	-13.829%
2025-11-18	731.2712	744.4662	730.2585	743.6451	+1.692%	-12.889%
2025-11-17	737.1846	738.0341	727.4400	731.2688	-0.797%	-11.415%
2025-11-16	730.8680	738.1797	730.2633	737.1406	-0.157%	-12.120%
2025-11-14	735.1111	742.1042	734.9904	738.2986	0.000%	-12.258%
2025-11-13	737.6781	742.1042	736.4259	738.2986	+0.923%	-12.258%
2025-11-12	730.7039	735.1694	729.8706	731.5495	+0.380%	-11.449%
2025-11-11	725.2532	730.0476	724.4821	728.7797	-0.714%	-11.112%
2025-11-10	727.0571	734.0744	726.5248	734.0174	+1.959%	-11.747%
2025-11-09	717.7285	720.5851	715.9100	719.9167	+0.046%	-10.018%
2025-11-07	718.9175	720.1867	717.6267	719.5878	0.000%	-9.977%
2025-11-06	718.7622	720.1867	717.6267	719.5878	+1.612%	-9.977%
2025-11-05	710.1100	711.1046	702.5845	708.1753	-0.273%	-8.526%
2025-11-04	711.4121	717.3293	708.2284	710.1168	-0.202%	-8.776%
2025-11-03	719.0018	719.7415	704.0275	711.5550	-1.031%	-8.961%
2025-11-02	718.3596	719.3537	718.1075	718.9702	+0.034%	-9.900%
2025-10-31	718.4359	720.6257	717.1396	718.7249	+0.002%	-9.869%
2025-10-30	721.7224	722.7218	714.1082	718.7140	+0.458%	-9.867%
2025-10-29	720.3799	721.5807	714.1082	715.4405	-0.502%	-9.455%
2025-10-28	720.4061	721.0090	716.5072	719.0490	-0.957%	-9.909%
2025-10-27	728.0165	729.0305	724.9328	725.9978	-0.837%	-10.772%
2025-10-26	731.1093	737.3091	730.5003	732.1274	+0.469%	-11.519%
2025-10-25	728.2681	728.7244	728.2681	728.7099	+0.061%	-11.104%
2025-10-24	730.7589	731.5186	726.3711	728.2681	-0.063%	-11.050%
2025-10-23	729.7319	730.9137	726.3711	728.7244	-0.913%	-11.106%
2025-10-22	734.3656	736.8072	734.3129	735.4420	-0.257%	-11.918%
2025-10-21	737.5547	738.5040	735.5553	737.3335	+2.005%	-12.143%
2025-10-20	724.2897	726.5263	721.4698	722.8421	-0.380%	-10.382%
2025-10-19	728.5663	730.1774	723.6585	725.6025	+0.700%	-10.723%
2025-10-17	720.2352	725.2676	718.6038	720.5561	0.000%	-10.098%
2025-10-16	719.2474	725.2676	718.6038	720.5561	+1.301%	-10.098%
2025-10-15	708.3081	711.5163	708.0903	711.3026	+1.005%	-8.928%
2025-10-14	703.2664	706.3148	702.7637	704.2224	+2.308%	-8.013%
2025-10-13	685.5185	688.9621	684.7296	688.3389	+1.033%	-5.890%
2025-10-12	682.0269	682.7951	681.0278	681.3035	+0.153%	-4.918%
2025-10-10	679.6708	684.0642	677.9757	680.2607	+0.062%	-4.772%
2025-10-09	684.7552	688.6909	675.2096	679.8392	-0.731%	-4.713%
2025-10-08	690.1914	690.2440	683.1286	684.8424	-0.764%	-5.410%
2025-10-07	695.9636	696.9892	689.2727	690.1163	-0.855%	-6.132%
2025-10-06	700.0504	701.4064	693.6350	696.0686	-0.603%	-6.935%
2025-10-05	699.8867	701.9271	697.4967	700.2882	-0.938%	-7.496%
2025-10-03	705.9795	708.0540	705.1982	706.9204	0.000%	-8.364%
2025-10-02	705.4792	708.0540	705.1982	706.9204	+0.697%	-8.364%
2025-10-01	703.9949	705.3554	701.1412	702.0303	-1.593%	-7.725%
2025-09-30	709.0546	714.6924	708.4633	713.3945	-0.198%	-9.195%
2025-09-29	712.7164	714.8596	710.9998	714.8105	+0.288%	-9.375%
2025-09-28	711.5002	712.7566	708.1542	712.7557	-1.094%	-9.114%
2025-09-26	718.6347	721.0420	717.5179	720.6414	+0.282%	-10.108%
2025-09-25	720.7267	721.8254	715.4797	718.6156	-0.266%	-9.855%
2025-09-24	727.5443	727.5981	719.9281	720.5304	-0.967%	-10.095%
2025-09-23	721.2108	728.0508	720.5651	727.5696	+0.877%	-10.964%
2025-09-22	721.6523	722.3426	720.0426	721.2414	-0.049%	-10.183%
2025-09-21	723.3818	724.4876	721.1880	721.5949	-0.439%	-10.227%
2025-09-19	729.4529	729.9243	722.8686	724.7786	-0.596%	-10.622%
2025-09-18	735.3575	736.0797	729.0838	729.1230	-0.851%	-11.154%
2025-09-17	738.0452	739.1589	732.3857	735.3790	-0.344%	-11.910%
2025-09-16	735.1353	738.8102	734.1429	737.9173	+0.393%	-12.213%
2025-09-15	731.8562	737.6063	729.8642	735.0311	+0.430%	-11.868%
2025-09-14	730.9584	731.9736	730.6426	731.8841	+0.111%	-11.489%
2025-09-12	734.2669	734.4563	729.1474	731.0762	-0.408%	-11.392%
2025-09-11	728.0858	734.7903	725.5261	734.0690	+0.830%	-11.753%
2025-09-10	731.1651	731.4675	727.5289	728.0254	-0.436%	-11.020%
2025-09-09	731.8045	734.3108	728.4700	731.2124	-0.066%	-11.408%
2025-09-08	727.2801	733.2605	726.5983	731.6927	+0.605%	-11.466%
2025-09-07	727.7788	730.6976	726.6497	727.2937	+0.028%	-10.931%
2025-09-05	721.7690	727.9988	720.7560	727.0874	+0.771%	-10.905%
2025-09-04	720.7734	722.0535	717.1680	721.5212	+0.105%	-10.218%
2025-09-03	713.0741	722.9321	712.4968	720.7630	+1.072%	-10.124%
2025-09-02	715.6687	716.7344	710.5288	713.1168	-0.366%	-9.160%
2025-09-01	716.5407	718.0502	713.3926	715.7382	-0.126%	-9.493%
2025-08-31	718.6255	722.0879	716.0531	716.6436	+0.309%	-9.607%
2025-08-29	712.7761	714.7016	711.7082	714.4375	+0.249%	-9.328%
2025-08-28	714.1525	716.6241	707.5421	712.6661	-0.210%	-9.103%
2025-08-27	717.1897	717.7077	710.3194	714.1642	-0.403%	-9.293%
2025-08-26	719.7344	720.5755	716.4719	717.0553	-0.371%	-9.659%
2025-08-25	727.9357	728.4869	718.8324	719.7229	-1.084%	-9.994%
2025-08-24	728.9845	730.1726	726.2670	727.6135	-1.253%	-10.970%
2025-08-22	729.3698	738.3765	727.5964	736.8493	+1.024%	-12.086%
2025-08-21	734.7015	736.0492	728.2210	729.3814	-0.726%	-11.186%
2025-08-20	736.7557	740.5687	732.9687	734.7154	-0.301%	-11.830%
2025-08-19	728.9699	737.2264	728.7063	736.9328	+1.125%	-12.096%
2025-08-18	728.5965	730.4733	724.2006	728.7368	+0.046%	-11.107%
2025-08-17	726.6218	729.0036	725.3710	728.3996	+0.186%	-11.066%
2025-08-15	723.2111	727.5468	723.1891	727.0452	+0.512%	-10.900%
2025-08-14	726.9123	729.1998	720.6068	723.3382	-0.480%	-10.444%
2025-08-13	730.9394	735.7350	725.0255	726.8263	-0.543%	-10.873%
2025-08-12	732.0103	734.1331	727.6406	730.7980	-0.163%	-11.358%
2025-08-11	735.0216	735.7232	727.7334	731.9907	-0.413%	-11.502%
2025-08-10	734.2809	735.2207	733.7430	735.0268	+0.223%	-11.868%
2025-08-08	736.1741	737.6622	733.0247	733.3881	-0.380%	-11.671%
2025-08-07	731.0623	737.6040	729.8079	736.1851	+0.661%	-12.006%
2025-08-06	724.1117	735.5396	722.3749	731.3530	+0.985%	-11.425%
2025-08-05	718.1252	724.5007	715.0841	724.2229	+0.857%	-10.553%
2025-08-04	716.4756	723.9690	714.0761	718.0680	+0.183%	-9.786%
2025-08-03	713.0209	717.5298	712.5821	716.7547	+0.757%	-9.621%
2025-08-01	698.8350	714.2419	698.1022	711.3707	+1.841%	-8.937%
2025-07-31	698.9222	699.5830	689.8502	698.5118	-0.052%	-7.261%
2025-07-30	697.5875	700.5024	694.0513	698.8781	+0.193%	-7.309%
2025-07-29	692.1252	698.8780	691.0038	697.5327	+0.761%	-7.130%
2025-07-28	699.9818	701.1371	691.7392	692.2618	-1.114%	-6.423%
2025-07-27	701.4493	701.7243	697.6243	700.0607	-0.318%	-7.466%
2025-07-25	707.2837	708.0613	701.3516	702.2929	-0.703%	-7.760%
2025-07-24	711.9838	715.6095	705.6052	707.2682	-0.643%	-8.409%
2025-07-23	698.4363	714.5026	697.7904	711.8454	+1.927%	-8.998%
2025-07-22	691.3115	702.6389	688.9972	698.3867	+1.054%	-7.244%
2025-07-21	688.6836	694.7586	688.4016	691.1039	+0.359%	-6.267%
2025-07-20	689.6282	689.6851	688.2847	688.6337	-0.028%	-5.930%
2025-07-18	690.9093	691.0809	687.0962	688.8247	0.000%	-5.956%
2025-07-17	689.2276	690.2634	687.0962	688.8247	-0.723%	-5.956%
2025-07-16	694.6555	696.3305	691.1542	693.8445	-1.153%	-6.637%
2025-07-15	700.2735	708.9285	699.6700	701.9375	+0.827%	-7.713%
2025-07-14	700.0787	701.6838	695.2018	696.1797	-1.006%	-6.950%
2025-07-13	703.4158	705.7456	702.3094	703.2551	+0.086%	-7.886%
2025-07-11	704.8240	705.6241	701.9291	702.6476	0.000%	-7.806%
2025-07-10	703.7437	705.6241	701.9291	702.6476	+0.903%	-7.806%
2025-07-09	698.1237	698.3938	695.0431	696.3621	-1.299%	-6.974%
2025-07-08	704.2459	706.4318	702.5217	705.5245	+0.421%	-8.182%
2025-07-07	706.6524	707.2342	702.1939	702.5682	-1.688%	-7.796%
2025-07-06	712.9962	715.7934	712.2755	714.6280	+0.698%	-9.352%
2025-07-04	708.5483	711.2987	708.3491	709.6713	+0.157%	-8.719%
2025-07-03	714.8541	716.2856	708.2462	708.5572	-0.893%	-8.575%
2025-07-02	718.2188	721.8211	714.3661	714.9388	-0.450%	-9.391%
2025-07-01	718.6893	719.8275	717.2701	718.1711	-0.034%	-9.799%
2025-06-30	718.1904	722.2795	716.9355	718.4178	+0.035%	-9.830%
2025-06-29	714.9903	718.1790	713.4250	718.1653	+1.268%	-9.799%
2025-06-27	710.0002	712.4803	708.4396	709.1713	0.000%	-8.655%
2025-06-26	709.6858	712.4803	708.4396	709.1713	+0.136%	-8.655%
2025-06-25	706.4070	711.3132	705.2591	708.2094	+0.773%	-8.530%
2025-06-24	707.3950	707.6259	701.6433	702.7747	-1.640%	-7.823%
2025-06-23	710.6850	715.5216	710.5731	714.4894	+1.368%	-9.334%
2025-06-22	706.1535	707.7063	703.4027	704.8450	-0.423%	-8.094%
2025-06-20	713.3687	713.7472	707.5820	707.8399	-0.793%	-8.483%
2025-06-19	713.5787	716.8746	711.1428	713.4961	-0.020%	-9.208%
2025-06-18	713.0931	715.6296	711.0875	713.6399	-0.123%	-9.227%
2025-06-17	713.3472	715.6296	712.7723	714.5205	+0.587%	-9.338%
2025-06-16	714.3651	714.4738	709.7749	710.3530	-0.659%	-8.807%
2025-06-15	713.8152	717.9623	713.5800	715.0663	+0.554%	-9.408%
2025-06-13	715.6291	716.0638	709.4965	711.1254	-0.602%	-8.906%
2025-06-12	713.0343	718.7325	711.3983	715.4307	+0.300%	-9.454%
2025-06-11	713.1449	716.0978	711.3983	713.2888	+0.758%	-9.182%
2025-06-10	707.1463	710.2476	704.8649	707.9222	-0.304%	-8.493%
2025-06-09	712.4574	714.1107	707.0473	710.0834	-0.329%	-8.772%
2025-06-08	710.3782	712.6750	709.5094	712.4307	+0.217%	-9.072%
2025-06-06	714.6722	714.9238	710.0923	710.8912	0.000%	-8.876%
2025-06-05	716.4287	717.4754	710.0923	710.8912	-0.819%	-8.876%
2025-06-04	716.2138	723.9989	714.4457	716.7648	+0.095%	-9.622%
2025-06-03	718.9862	723.3678	714.1199	716.0838	-0.238%	-9.536%
2025-06-02	719.6758	723.3678	716.8869	717.7904	+0.573%	-9.751%
2025-06-01	715.0929	715.4402	710.9495	713.6977	+0.487%	-9.234%
2025-05-30	713.3014	714.9527	709.5133	710.2374	0.000%	-8.792%
2025-05-29	713.1085	714.9527	709.5133	710.2374	+0.361%	-8.792%
2025-05-28	700.8450	709.0018	699.7490	707.6815	+0.203%	-8.462%
2025-05-27	706.7251	710.3893	705.3680	706.2477	-1.223%	-8.276%
2025-05-26	713.8799	716.5640	711.6042	714.9902	+0.151%	-9.398%
2025-05-25	716.1673	718.5906	713.0978	713.9120	+0.553%	-9.261%
2025-05-23	705.6006	711.0195	705.4138	709.9847	0.000%	-8.759%
2025-05-22	706.6433	711.0195	705.6817	709.9847	+1.138%	-8.759%
2025-05-21	702.8345	706.4477	700.6027	701.9940	-0.253%	-7.721%
2025-05-20	705.5068	706.0513	701.2806	703.7751	+0.267%	-7.954%
2025-05-19	699.0109	704.1660	698.8818	701.8989	-0.688%	-7.708%
2025-05-18	707.2107	711.0757	706.5208	706.7610	+0.348%	-8.343%
2025-05-16	706.2375	709.0930	703.6552	704.3084	0.000%	-8.024%
2025-05-15	706.0434	709.0930	703.6552	704.3084	+0.347%	-8.024%
2025-05-14	701.2998	703.9172	699.9990	701.8742	+0.943%	-7.705%
2025-05-13	693.5305	698.8614	691.2599	695.3155	-0.188%	-6.834%
2025-05-12	698.9601	700.3805	694.6642	696.6221	-2.867%	-7.009%
2025-05-11	711.7437	717.3759	710.0737	717.1846	+0.175%	-9.675%
2025-05-09	713.1343	716.8341	712.7859	715.9310	0.000%	-9.517%
2025-05-08	716.5066	716.8341	713.6135	715.9310	+0.962%	-9.517%
2025-05-07	713.9905	715.1928	707.5682	709.1111	-0.727%	-8.647%
2025-05-06	718.1865	719.2854	713.5402	714.3023	+0.654%	-9.311%
2025-05-05	707.2154	710.9079	706.5972	709.6596	+0.343%	-8.717%
2025-05-04	704.7457	708.3690	704.6835	707.2359	-0.150%	-8.405%
2025-05-02	700.6694	709.7114	700.5043	708.2959	0.000%	-8.542%
2025-05-01	701.9452	709.7114	701.9018	708.2959	+0.514%	-8.542%
2025-04-30	707.1049	710.5426	703.9484	704.6729	-0.341%	-8.071%
2025-04-29	704.1586	709.1622	702.7089	707.0809	+0.363%	-8.385%
2025-04-28	703.5100	706.2554	702.7089	704.5229	+1.402%	-8.052%
2025-04-27	696.7063	698.0111	692.8959	694.7831	+0.800%	-6.763%
2025-04-25	694.0538	694.2009	688.9236	689.2693	0.000%	-6.017%
2025-04-24	690.7595	692.7813	688.9236	689.2693	-1.321%	-6.017%
2025-04-23	697.0775	699.4414	695.2528	698.4959	-1.809%	-7.258%
2025-04-22	715.1292	716.5857	710.4994	711.3659	-0.049%	-8.936%
2025-04-21	713.4898	715.6838	710.7329	711.7157	+1.006%	-8.981%
2025-04-20	704.3676	705.4892	701.5420	704.6291	+1.441%	-8.066%
2025-04-18	692.0157	694.6191	690.2603	694.6191	+0.395%	-6.741%
2025-04-17	676.1623	692.7470	674.9886	691.8871	+2.315%	-6.373%
2025-04-16	673.8024	681.1452	672.9607	676.2297	+0.301%	-4.205%
2025-04-15	675.8718	675.9021	671.5350	674.2027	-0.253%	-3.917%
2025-04-14	675.0340	678.6246	670.3240	675.9137	+0.177%	-4.160%
2025-04-13	674.1221	678.8336	670.6619	674.7216	+1.005%	-3.991%
2025-04-11	662.5233	674.9558	662.0409	668.0091	0.000%	-3.026%
2025-04-10	666.2215	674.9558	664.6462	668.0091	-0.273%	-3.026%
2025-04-09	657.1052	671.9209	656.2393	669.8354	+5.236%	-3.290%
2025-04-08	633.8796	639.7598	631.3437	636.5067	+0.965%	+1.774%
2025-04-07	624.3201	633.1964	622.9827	630.4230	+0.909%	+2.756%
2025-04-06	626.2770	632.1717	619.1298	624.7440	-4.457%	+3.690%
2025-04-04	650.1600	657.9316	647.0091	653.8895	0.000%	-0.932%
2025-04-03	647.4465	657.9316	647.2706	653.8895	+2.806%	-0.932%
2025-04-02	643.5446	655.0091	636.0446	636.0446	-0.193%	+1.848%
2025-04-01	638.6267	639.8333	635.0539	637.2721	-1.674%	+1.651%
2025-03-31	647.3580	650.1810	644.4546	648.1214	+0.111%	-0.050%
2025-03-30	650.3914	650.4085	646.1137	647.4034	-1.310%	+0.061%
2025-03-28	652.2332	657.5003	650.7090	655.9955	0.000%	-1.250%
2025-03-27	651.6260	657.5003	650.7090	655.9955	-0.084%	-1.250%
2025-03-26	656.2713	659.5673	654.9327	656.5459	+0.747%	-1.333%
2025-03-25	652.8696	654.3145	650.5270	651.6754	-0.161%	-0.595%
2025-03-24	647.3242	653.6808	647.2220	652.7269	-0.119%	-0.755%
2025-03-23	652.3866	653.9162	651.5077	653.5017	+0.057%	-0.873%
2025-03-21	653.7145	654.7604	650.0186	653.1301	0.000%	-0.817%
2025-03-20	652.1078	654.7604	650.0186	653.1301	+0.190%	-0.817%
2025-03-19	653.8909	654.8163	651.3162	651.8935	+0.768%	-0.629%
2025-03-18	649.4398	650.6230	646.3215	646.9256	-0.671%	+0.134%
2025-03-17	653.0905	653.6897	649.3510	651.2930	-0.349%	-0.537%
2025-03-16	655.0323	655.8455	652.8988	653.5718	-0.392%	-0.884%
2025-03-14	655.9544	657.2443	653.6021	656.1451	0.000%	-1.273%
2025-03-13	654.7553	657.2443	653.6021	656.1451	+0.044%	-1.273%
2025-03-12	653.1399	662.5959	652.0905	655.8549	-0.001%	-1.229%
2025-03-11	655.8823	657.2654	652.0905	655.8622	+0.259%	-1.230%
2025-03-10	655.1465	657.3610	651.5258	654.1683	+0.500%	-0.974%
2025-03-09	648.0726	656.4877	645.1120	650.9108	+0.699%	-0.479%
2025-03-07	648.5543	648.7251	644.3809	646.3957	0.000%	+0.217%
2025-03-06	646.1274	648.7251	644.3809	646.3957	-0.183%	+0.217%
2025-03-05	643.4220	651.3458	642.8243	647.5822	+1.510%	+0.033%
2025-03-04	631.8328	640.4241	630.7541	637.9508	+0.730%	+1.543%
2025-03-03	637.7867	640.1664	626.7655	633.3268	-0.678%	+2.285%
2025-03-02	636.5765	641.5798	634.0378	637.6481	+1.772%	+1.591%
2025-02-28	631.9109	632.3150	625.3637	626.5470	-0.851%	+3.391%
2025-02-27	636.2889	636.6623	630.6102	631.9219	-0.677%	+2.512%
2025-02-26	655.4371	658.3250	634.1831	636.2266	-2.949%	+1.818%
2025-02-25	652.9316	662.3738	652.6953	655.5583	+0.411%	-1.184%
2025-02-24	651.2769	654.2079	646.5449	652.8767	+0.250%	-0.778%
2025-02-23	651.8695	652.5914	649.9328	651.2457	+0.231%	-0.530%
2025-02-21	646.6524	650.4277	645.1878	649.7472	+0.492%	-0.300%
2025-02-20	647.7076	651.4492	645.2407	646.5657	-0.163%	+0.190%
2025-02-19	641.7951	647.6387	640.4397	647.6239	+0.909%	+0.027%
2025-02-18	641.5363	643.0376	637.4188	641.7908	+0.044%	+0.936%
2025-02-17	648.3067	648.5617	641.3767	641.5075	-1.026%	+0.980%
2025-02-16	650.2445	650.5954	648.1307	648.1579	+0.219%	-0.056%
2025-02-14	645.5929	647.3585	643.7960	646.7403	+0.161%	+0.163%
2025-02-13	638.4453	645.9965	637.9931	645.6997	+1.122%	+0.325%
2025-02-12	631.9806	638.6699	630.2465	638.5380	+0.997%	+1.450%
2025-02-11	641.1580	642.6409	631.4597	632.2317	-1.388%	+2.462%
2025-02-10	641.6446	642.5675	638.5912	641.1291	-0.101%	+1.040%
2025-02-09	639.8064	641.8973	638.4215	641.7793	+0.425%	+0.937%
2025-02-07	639.2754	640.5922	634.8972	639.0621	-0.031%	+1.367%
2025-02-06	633.4320	642.3336	631.2246	639.2620	+0.917%	+1.335%
2025-02-05	629.6822	636.1193	627.2529	633.4556	+0.630%	+2.264%
2025-02-04	625.3195	631.2246	621.5995	629.4899	+0.649%	+2.908%
2025-02-03	621.4368	630.0944	621.4011	625.4296	+0.641%	+3.576%
2025-02-02	622.6324	624.7564	620.6950	621.4469	-2.479%	+4.240%
2025-01-31	639.6090	639.6412	636.5705	637.2423	-0.383%	+1.656%
2025-01-30	642.2985	642.4521	639.5786	639.6902	+0.364%	+1.267%
2025-01-29	637.3885	638.9490	636.8444	637.3701	+0.789%	+1.636%
2025-01-28	631.4730	633.8917	630.0850	632.3807	+0.141%	+2.438%
2025-01-27	625.7374	635.8028	624.9070	631.4927	+0.914%	+2.582%
2025-01-26	627.0274	627.8134	625.5655	625.7725	+0.680%	+3.519%
2025-01-24	625.8116	626.3424	618.2001	621.5439	-0.748%	+4.224%
2025-01-23	616.2976	626.3103	615.0192	626.2283	+0.673%	+3.444%
2025-01-22	616.7450	622.9664	615.0192	622.0428	+0.872%	+4.140%
2025-01-21	620.7512	622.5349	615.5822	616.6668	-1.284%	+5.048%
2025-01-20	620.2104	626.8376	617.3308	624.6894	+0.743%	+3.699%
2025-01-19	619.4842	623.1058	619.1019	620.0820	+0.277%	+4.469%
2025-01-17	621.3331	621.7869	617.5108	618.3706	0.000%	+4.758%
2025-01-16	620.6280	621.5288	617.5108	618.3706	-0.231%	+4.758%

.dark-mode .VDmXPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDmXPd{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA4520Nasdaq DM Asia Personal Care, Drug and Grocery Stores Indexindex

NQDMASIA4520
Nasdaq DM Asia Personal Care, Drug and Grocery Stores Index
index