Dark

NQDMASIA4510T
Nasdaq DM Asia Food, Beverage and Tobacco TR Index
index

Delayed

Mar 23, 2026 9:28:00 PM EDT

1989.25USD+2.719%(+52.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	1,976.0960	1,976.1804	1,936.0612	1,936.5840	-3.154%	0.000%
2026-03-20	2,009.4660	2,010.4111	1,998.9142	1,999.6631	-0.488%	-3.154%
2026-03-19	2,004.5269	2,018.3685	1,992.7823	2,009.4667	+0.205%	-3.627%
2026-03-18	2,042.7602	2,054.6537	2,003.6554	2,005.3614	-1.829%	-3.430%
2026-03-17	2,019.6612	2,043.6079	2,013.8859	2,042.7257	+1.138%	-5.196%
2026-03-16	2,002.5898	2,026.1927	1,997.6354	2,019.7450	+0.852%	-4.117%
2026-03-15	2,001.7456	2,006.5778	1,991.0886	2,002.6726	+0.646%	-3.300%
2026-03-13	1,996.5792	1,997.5356	1,988.4378	1,989.8156	-0.368%	-2.675%
2026-03-12	1,988.1351	2,002.9499	1,984.2134	1,997.1650	+0.492%	-3.033%
2026-03-11	2,046.4704	2,046.7420	1,984.1505	1,987.3894	-2.872%	-2.556%
2026-03-10	2,026.4914	2,051.8834	2,023.8571	2,046.1495	+0.952%	-5.355%
2026-03-09	1,997.6723	2,047.1674	1,993.0595	2,026.8475	+1.438%	-4.453%
2026-03-08	2,001.5718	2,014.4931	1,993.2965	1,998.1121	-2.420%	-3.079%
2026-03-06	2,044.8464	2,049.3214	2,040.3144	2,047.6648	+0.166%	-5.425%
2026-03-05	2,052.1098	2,053.6985	2,026.7680	2,044.2791	-0.374%	-5.268%
2026-03-04	2,041.5794	2,082.3295	2,029.2568	2,051.9437	+0.429%	-5.622%
2026-03-03	2,098.0532	2,102.8086	2,024.3228	2,043.1733	-2.596%	-5.217%
2026-03-02	2,149.6955	2,150.6764	2,096.6168	2,097.6369	-2.428%	-7.678%
2026-03-01	2,151.8562	2,164.9037	2,146.9324	2,149.8252	-0.709%	-9.919%
2026-02-27	2,170.7683	2,171.2755	2,163.2156	2,165.1863	-0.259%	-10.558%
2026-02-26	2,162.2229	2,173.0502	2,150.6170	2,170.8023	+0.395%	-10.789%
2026-02-25	2,175.0746	2,178.5905	2,159.4447	2,162.2675	-0.587%	-10.437%
2026-02-24	2,159.8192	2,175.8076	2,149.0416	2,175.0346	+0.719%	-10.963%
2026-02-23	2,146.3388	2,160.3057	2,140.5082	2,159.5011	+0.630%	-10.323%
2026-02-22	2,147.4499	2,153.5623	2,143.8264	2,145.9719	+0.365%	-9.757%
2026-02-20	2,133.3693	2,140.1448	2,129.5505	2,138.1629	+0.220%	-9.428%
2026-02-19	2,142.0511	2,146.9254	2,127.9234	2,133.4709	-0.419%	-9.228%
2026-02-18	2,154.1500	2,156.9924	2,131.8769	2,142.4481	-0.543%	-9.609%
2026-02-17	2,152.2505	2,165.7564	2,144.6657	2,154.1391	+0.096%	-10.099%
2026-02-16	2,163.0644	2,164.0086	2,144.4926	2,152.0698	-0.505%	-10.013%
2026-02-15	2,168.3488	2,172.3002	2,159.2875	2,162.9996	+0.135%	-10.468%
2026-02-13	2,157.3335	2,163.9347	2,152.6688	2,160.0809	+0.125%	-10.347%
2026-02-12	2,163.9852	2,165.4545	2,142.6595	2,157.3734	-0.318%	-10.234%
2026-02-11	2,132.5329	2,165.1168	2,121.0215	2,164.2580	+1.481%	-10.520%
2026-02-10	2,112.8969	2,133.4608	2,104.0807	2,132.6641	+0.917%	-9.194%
2026-02-09	2,085.8007	2,117.8773	2,084.6803	2,113.2773	+1.320%	-8.361%
2026-02-08	2,087.7249	2,095.0823	2,076.5562	2,085.7369	+1.291%	-7.151%
2026-02-06	2,054.1726	2,060.8380	2,053.0471	2,059.1533	+0.247%	-5.952%
2026-02-05	2,029.3768	2,054.4678	2,024.5583	2,054.0858	+1.215%	-5.720%
2026-02-04	2,020.3972	2,037.6209	2,008.0228	2,029.4287	+0.435%	-4.575%
2026-02-03	1,999.7852	2,020.7525	1,995.1351	2,020.6471	+1.026%	-4.160%
2026-02-02	1,976.2977	2,001.6245	1,973.7651	2,000.1257	+0.746%	-3.177%
2026-02-01	1,991.2746	1,996.7287	1,977.6726	1,985.3180	+0.228%	-2.455%
2026-01-30	1,980.8381	1,986.8144	1,975.2219	1,980.8070	-0.002%	-2.233%
2026-01-29	1,974.2974	1,984.0888	1,969.9502	1,980.8388	+0.345%	-2.234%
2026-01-28	1,977.8029	1,980.8179	1,961.3685	1,974.0223	-0.197%	-1.897%
2026-01-27	1,984.2857	2,002.6490	1,974.6671	1,977.9270	-0.320%	-2.090%
2026-01-26	1,985.5960	1,993.9002	1,980.5522	1,984.2786	-0.092%	-2.404%
2026-01-25	1,968.8095	1,986.4698	1,965.5214	1,986.0959	+2.046%	-2.493%
2026-01-23	1,943.1531	1,952.9574	1,934.9572	1,946.2810	+0.172%	-0.498%
2026-01-22	1,948.4281	1,952.6785	1,939.1618	1,942.9439	-0.290%	-0.327%
2026-01-21	1,947.6461	1,956.4093	1,943.4929	1,948.5975	+0.074%	-0.617%
2026-01-20	1,969.4377	1,980.6596	1,943.8276	1,947.1475	-1.109%	-0.543%
2026-01-19	1,947.1103	1,970.4310	1,941.2420	1,968.9896	+1.134%	-1.646%
2026-01-18	1,940.4314	1,951.1680	1,939.8806	1,946.9211	+1.676%	-0.531%
2026-01-16	1,915.0933	1,917.1530	1,911.7695	1,914.8350	+0.007%	+1.136%
2026-01-15	1,914.6793	1,919.4013	1,899.2635	1,914.7073	+0.011%	+1.143%
2026-01-14	1,894.3829	1,918.0443	1,893.9490	1,914.4935	+1.032%	+1.154%
2026-01-13	1,899.5356	1,900.6203	1,891.5709	1,894.9288	-0.253%	+2.198%
2026-01-12	1,895.1556	1,908.2921	1,894.4623	1,899.7440	+0.226%	+1.939%
2026-01-11	1,896.8762	1,901.0593	1,894.4294	1,895.4673	-0.092%	+2.169%
2026-01-09	1,901.6286	1,902.8276	1,893.9277	1,897.2206	-0.232%	+2.075%
2026-01-08	1,902.3235	1,909.3638	1,901.0838	1,901.6357	-0.030%	+1.838%
2026-01-07	1,905.5202	1,909.7991	1,896.2374	1,902.2033	-0.174%	+1.807%
2026-01-06	1,921.7818	1,924.7813	1,902.6553	1,905.5283	-0.852%	+1.630%
2026-01-05	1,902.8276	1,922.0579	1,901.8430	1,921.9079	+1.008%	+0.764%
2026-01-04	1,898.0964	1,904.5503	1,898.0964	1,902.7270	-0.073%	+1.779%
2026-01-02	1,900.7735	1,904.1668	1,899.3339	1,904.1216	+0.176%	+1.705%
2026-01-01	1,902.6074	1,905.1905	1,900.6126	1,900.7732	-0.098%	+1.884%
2025-12-31	1,903.2848	1,904.5948	1,900.0061	1,902.6408	-0.040%	+1.784%
2025-12-30	1,916.7089	1,917.0023	1,902.9057	1,903.4079	-0.692%	+1.743%
2025-12-29	1,922.7027	1,923.7729	1,913.8214	1,916.6693	-0.321%	+1.039%
2025-12-28	1,930.0236	1,930.9180	1,918.6958	1,922.8394	+0.034%	+0.715%
2025-12-26	1,924.7334	1,924.7798	1,919.6521	1,922.1940	-0.127%	+0.749%
2025-12-25	1,927.1727	1,929.4363	1,918.9778	1,924.6376	-0.140%	+0.621%
2025-12-24	1,919.3788	1,929.3668	1,918.5738	1,927.3294	+0.410%	+0.480%
2025-12-23	1,911.0260	1,925.1374	1,908.2568	1,919.4677	+0.445%	+0.892%
2025-12-22	1,889.1886	1,913.3995	1,887.4314	1,910.9592	+1.137%	+1.341%
2025-12-21	1,893.3628	1,895.3972	1,884.0695	1,889.4766	-0.852%	+2.493%
2025-12-19	1,916.5712	1,922.7813	1,905.5091	1,905.7224	0.000%	+1.619%
2025-12-18	1,922.1486	1,922.6863	1,905.5091	1,905.7224	-0.881%	+1.619%
2025-12-17	1,919.1885	1,925.0343	1,915.0687	1,922.6685	+0.050%	+0.724%
2025-12-16	1,922.4879	1,925.5321	1,915.9139	1,921.7070	-0.276%	+0.774%
2025-12-15	1,933.7757	1,935.0234	1,925.6190	1,927.0229	+0.037%	+0.496%
2025-12-14	1,918.4096	1,926.3307	1,913.1088	1,926.3149	+1.135%	+0.533%
2025-12-12	1,905.0870	1,908.1349	1,901.9649	1,904.7054	-0.024%	+1.674%
2025-12-11	1,892.1692	1,910.2949	1,889.1807	1,905.1544	+0.682%	+1.650%
2025-12-10	1,895.7574	1,903.2521	1,890.5781	1,892.2516	-0.430%	+2.343%
2025-12-09	1,896.1299	1,903.2521	1,895.7795	1,900.4212	+0.584%	+1.903%
2025-12-08	1,900.7169	1,901.6193	1,888.7297	1,889.3841	-1.087%	+2.498%
2025-12-07	1,913.9627	1,917.0601	1,909.8343	1,910.1489	+0.206%	+1.384%
2025-12-05	1,911.9320	1,915.0328	1,903.4858	1,906.2153	-0.318%	+1.593%
2025-12-04	1,915.6399	1,927.1413	1,903.9077	1,912.3057	-0.167%	+1.270%
2025-12-03	1,919.7460	1,926.1353	1,912.9428	1,915.4997	-0.211%	+1.101%
2025-12-02	1,937.7141	1,940.5430	1,917.7576	1,919.5541	-0.940%	+0.887%
2025-12-01	1,939.9489	1,946.7118	1,934.5480	1,937.7761	+0.188%	-0.062%
2025-11-30	1,948.9394	1,949.8656	1,933.0550	1,934.1491	-0.732%	+0.126%
2025-11-28	1,950.2694	1,951.0052	1,944.1143	1,948.4038	-0.106%	-0.607%
2025-11-27	1,946.8585	1,955.7428	1,940.5146	1,950.4804	+0.202%	-0.712%
2025-11-26	1,939.6349	1,949.5009	1,932.5165	1,946.5499	-0.026%	-0.512%
2025-11-25	1,938.9901	1,947.8864	1,932.5165	1,947.0518	+0.706%	-0.538%
2025-11-24	1,908.2013	1,934.3489	1,907.7458	1,933.3968	+0.300%	+0.165%
2025-11-23	1,927.6154	1,930.3994	1,926.6809	1,927.6130	-0.106%	+0.465%
2025-11-21	1,923.0299	1,933.2566	1,922.6543	1,929.6559	+0.370%	+0.359%
2025-11-20	1,917.1132	1,929.3721	1,904.3978	1,922.5485	+0.302%	+0.730%
2025-11-19	1,934.7279	1,937.2893	1,914.5368	1,916.7626	-0.914%	+1.034%
2025-11-18	1,940.2811	1,940.2811	1,926.2053	1,934.4438	-0.293%	+0.111%
2025-11-17	1,961.2481	1,962.4854	1,935.0056	1,940.1341	-1.074%	-0.183%
2025-11-16	1,954.2374	1,961.6813	1,947.0301	1,961.2039	+0.425%	-1.255%
2025-11-14	1,952.2558	1,961.9131	1,947.5777	1,952.9092	0.000%	-0.836%
2025-11-13	1,951.3975	1,961.9131	1,948.6452	1,952.9092	+0.332%	-0.836%
2025-11-12	1,937.1175	1,950.2237	1,936.5655	1,946.4386	+0.800%	-0.506%
2025-11-11	1,926.0065	1,935.0473	1,924.7100	1,930.9864	+0.019%	+0.290%
2025-11-10	1,894.6627	1,933.9676	1,893.4916	1,930.6195	+1.850%	+0.309%
2025-11-09	1,895.3155	1,899.9147	1,889.7718	1,895.5523	-0.276%	+2.165%
2025-11-07	1,892.6718	1,901.7854	1,891.0415	1,900.8041	0.000%	+1.882%
2025-11-06	1,895.6778	1,901.7854	1,894.1723	1,900.8041	-0.650%	+1.882%
2025-11-05	1,895.6564	1,916.5291	1,893.5963	1,913.2318	+0.926%	+1.221%
2025-11-04	1,891.2774	1,903.6403	1,888.4461	1,895.6837	+0.211%	+2.158%
2025-11-03	1,888.9201	1,896.8336	1,881.2299	1,891.6922	+0.163%	+2.373%
2025-11-02	1,883.0724	1,889.6694	1,882.5907	1,888.6123	+0.152%	+2.540%
2025-10-31	1,885.3089	1,887.7238	1,881.3136	1,885.7489	+0.002%	+2.696%
2025-10-30	1,861.2518	1,887.2637	1,846.8502	1,885.7025	+1.901%	+2.698%
2025-10-29	1,859.6638	1,864.7674	1,846.8502	1,850.5197	-0.915%	+4.651%
2025-10-28	1,869.7136	1,870.3969	1,862.2025	1,867.6102	-1.431%	+3.693%
2025-10-27	1,901.7076	1,901.7241	1,892.2748	1,894.7224	-0.021%	+2.209%
2025-10-26	1,896.6115	1,900.4911	1,893.6779	1,895.1262	+0.329%	+2.188%
2025-10-25	1,887.8875	1,889.0810	1,887.8875	1,888.9105	+0.054%	+2.524%
2025-10-24	1,891.0925	1,893.5058	1,884.6574	1,887.8875	-0.063%	+2.579%
2025-10-23	1,888.4724	1,893.5058	1,884.6574	1,889.0810	-0.591%	+2.515%
2025-10-22	1,900.0472	1,904.7243	1,898.3170	1,900.3143	-0.335%	+1.909%
2025-10-21	1,910.6728	1,910.9449	1,904.7816	1,906.7025	+0.173%	+1.567%
2025-10-20	1,910.2760	1,913.1008	1,900.1850	1,903.4126	-0.940%	+1.743%
2025-10-19	1,919.0675	1,922.8805	1,913.5716	1,921.4720	+0.815%	+0.786%
2025-10-17	1,906.7805	1,915.1534	1,902.9802	1,905.9382	0.000%	+1.608%
2025-10-16	1,905.0865	1,915.1534	1,904.0531	1,905.9382	+0.627%	+1.608%
2025-10-15	1,890.8110	1,894.7286	1,887.9663	1,894.0680	+0.122%	+2.245%
2025-10-14	1,893.6421	1,897.1461	1,888.1680	1,891.7557	+0.659%	+2.370%
2025-10-13	1,873.7604	1,880.4310	1,870.7326	1,879.3699	-0.107%	+3.044%
2025-10-12	1,888.0368	1,889.7586	1,880.9072	1,881.3888	-0.246%	+2.934%
2025-10-10	1,886.6177	1,893.5243	1,880.8035	1,886.0253	-0.022%	+2.681%
2025-10-09	1,890.5509	1,895.4750	1,873.8270	1,886.4312	-0.267%	+2.659%
2025-10-08	1,910.2552	1,910.3880	1,890.5232	1,891.4871	-0.981%	+2.384%
2025-10-07	1,922.8945	1,925.3418	1,907.9254	1,910.2276	-0.647%	+1.380%
2025-10-06	1,922.5324	1,926.3898	1,918.1249	1,922.6671	+0.000%	+0.724%
2025-10-05	1,928.0419	1,929.9800	1,921.2135	1,922.6608	-0.700%	+0.724%
2025-10-03	1,938.9640	1,939.5481	1,931.2819	1,936.2226	0.000%	+0.019%
2025-10-02	1,934.4917	1,938.1370	1,931.2819	1,936.2226	+0.329%	+0.019%
2025-10-01	1,934.6042	1,937.1360	1,926.8801	1,929.8682	-1.183%	+0.348%
2025-09-30	1,942.4642	1,955.9028	1,942.0506	1,952.9761	+0.266%	-0.839%
2025-09-29	1,949.4045	1,951.8990	1,938.9318	1,947.7929	-0.082%	-0.575%
2025-09-28	1,950.6124	1,953.3010	1,946.2359	1,949.3961	-0.707%	-0.657%
2025-09-26	1,958.2005	1,964.5542	1,956.2369	1,963.2684	+0.239%	-1.359%
2025-09-25	1,952.0803	1,962.7180	1,937.1919	1,958.5921	+0.370%	-1.124%
2025-09-24	1,966.1086	1,966.1570	1,950.3382	1,951.3651	-0.755%	-0.757%
2025-09-23	1,970.7871	1,971.2005	1,964.6587	1,966.2113	-0.241%	-1.507%
2025-09-22	1,970.2686	1,975.8123	1,967.5737	1,970.9586	+0.023%	-1.744%
2025-09-21	1,980.0758	1,980.1382	1,968.5228	1,970.5086	+0.023%	-1.722%
2025-09-19	1,980.0394	1,981.2290	1,965.2443	1,970.0628	-0.474%	-1.699%
2025-09-18	1,986.9119	1,989.9880	1,974.5678	1,979.4467	-0.389%	-2.165%
2025-09-17	1,990.2033	1,994.0341	1,982.5648	1,987.1746	-0.153%	-2.546%
2025-09-16	1,984.8064	1,995.4590	1,984.4812	1,990.2224	+0.300%	-2.695%
2025-09-15	1,978.2861	1,989.7711	1,974.5893	1,984.2677	+0.305%	-2.403%
2025-09-14	1,977.2032	1,982.5352	1,975.7038	1,978.2337	+0.015%	-2.105%
2025-09-12	1,985.1857	1,985.1857	1,972.9093	1,977.9312	-0.344%	-2.090%
2025-09-11	1,979.4595	1,991.4968	1,973.9679	1,984.7543	+0.262%	-2.427%
2025-09-10	1,981.4793	1,983.4490	1,971.4040	1,979.5702	-0.087%	-2.171%
2025-09-09	1,982.6019	1,986.0814	1,971.3054	1,981.2849	-0.031%	-2.256%
2025-09-08	1,979.7475	1,990.1229	1,977.2100	1,981.9029	+0.112%	-2.287%
2025-09-07	1,977.4901	1,982.5872	1,975.2881	1,979.6950	-0.022%	-2.178%
2025-09-05	1,967.7509	1,982.6555	1,964.8321	1,980.1317	+0.624%	-2.199%
2025-09-04	1,958.9355	1,970.8024	1,957.9518	1,967.8573	+0.459%	-1.589%
2025-09-03	1,945.4989	1,961.6860	1,943.2344	1,958.8691	+0.677%	-1.138%
2025-09-02	1,965.2020	1,966.1175	1,944.4056	1,945.7058	-0.906%	-0.469%
2025-09-01	1,951.7189	1,969.1442	1,949.6929	1,963.4911	+0.551%	-1.370%
2025-08-31	1,955.9140	1,961.5411	1,949.5439	1,952.7273	+0.771%	-0.827%
2025-08-29	1,939.5342	1,939.9797	1,931.5120	1,937.7862	-0.101%	-0.062%
2025-08-28	1,948.0334	1,951.7104	1,935.2712	1,939.7488	-0.412%	-0.163%
2025-08-27	1,929.3830	1,948.2988	1,926.4482	1,947.7675	+0.960%	-0.574%
2025-08-26	1,935.8397	1,938.5599	1,929.0702	1,929.2556	-0.321%	+0.380%
2025-08-25	1,948.3127	1,952.4182	1,933.8757	1,935.4685	-0.648%	+0.058%
2025-08-24	1,951.2984	1,953.1854	1,945.8676	1,948.0855	-0.684%	-0.590%
2025-08-22	1,935.7187	1,966.1666	1,935.1175	1,961.5056	+1.307%	-1.271%
2025-08-21	1,951.7881	1,954.0503	1,935.1352	1,936.1990	-0.782%	+0.020%
2025-08-20	1,953.6987	1,963.0157	1,949.6261	1,951.4613	-0.142%	-0.762%
2025-08-19	1,926.6411	1,956.1814	1,925.1684	1,954.2389	+1.436%	-0.903%
2025-08-18	1,929.1495	1,929.5391	1,916.2625	1,926.5817	-0.102%	+0.519%
2025-08-17	1,934.7371	1,938.1969	1,927.3381	1,928.5483	+0.182%	+0.417%
2025-08-15	1,915.0968	1,925.5780	1,915.0968	1,925.0369	+0.536%	+0.600%
2025-08-14	1,931.0930	1,935.3782	1,906.9827	1,914.7796	-0.829%	+1.139%
2025-08-13	1,931.7646	1,940.2134	1,927.7852	1,930.7827	-0.038%	+0.300%
2025-08-12	1,930.5187	1,935.3741	1,924.7599	1,931.5121	+0.077%	+0.263%
2025-08-11	1,933.8378	1,934.2333	1,923.5231	1,930.0237	-0.204%	+0.340%
2025-08-10	1,932.2319	1,934.5845	1,929.1779	1,933.9752	+0.022%	+0.135%
2025-08-08	1,934.8665	1,940.6915	1,932.6489	1,933.5448	-0.081%	+0.157%
2025-08-07	1,910.4497	1,938.1923	1,907.0604	1,935.1046	+1.329%	+0.076%
2025-08-06	1,902.4784	1,916.4729	1,900.3685	1,909.7290	+0.347%	+1.406%
2025-08-05	1,902.3379	1,907.2172	1,894.1517	1,903.1202	+0.049%	+1.758%
2025-08-04	1,900.4044	1,903.3122	1,890.6049	1,902.1856	+0.096%	+1.808%
2025-08-03	1,892.5246	1,901.1130	1,891.1487	1,900.3660	+0.699%	+1.906%
2025-08-01	1,867.1212	1,895.0234	1,862.2022	1,887.1828	+1.082%	+2.618%
2025-07-31	1,871.4862	1,872.8817	1,851.4945	1,866.9766	-0.259%	+3.728%
2025-07-30	1,873.4187	1,881.1316	1,866.5943	1,871.8154	-0.119%	+3.460%
2025-07-29	1,856.1972	1,875.8920	1,852.4760	1,874.0490	+0.959%	+3.337%
2025-07-28	1,879.8804	1,882.8660	1,854.5180	1,856.2429	-1.280%	+4.328%
2025-07-27	1,883.5436	1,884.2796	1,878.1446	1,880.3170	-0.116%	+2.992%
2025-07-25	1,891.8131	1,892.1014	1,880.1141	1,882.5079	-0.495%	+2.873%
2025-07-24	1,901.6333	1,907.1142	1,889.4555	1,891.8755	-0.510%	+2.363%
2025-07-23	1,884.5004	1,911.1949	1,882.1036	1,901.5719	+0.925%	+1.841%
2025-07-22	1,871.3133	1,893.2289	1,866.8822	1,884.1450	+0.738%	+2.783%
2025-07-21	1,870.0157	1,885.6700	1,868.9391	1,870.3421	+0.012%	+3.542%
2025-07-20	1,870.7299	1,870.9742	1,867.6611	1,870.1186	-0.032%	+3.554%
2025-07-18	1,868.9592	1,874.5371	1,865.0277	1,870.7131	0.000%	+3.521%
2025-07-17	1,865.8192	1,874.5371	1,865.1887	1,870.7131	+0.412%	+3.521%
2025-07-16	1,861.2989	1,865.1788	1,856.9811	1,863.0317	+0.136%	+3.948%
2025-07-15	1,857.0683	1,875.5077	1,854.6659	1,860.5093	+0.502%	+4.089%
2025-07-14	1,861.9237	1,864.0458	1,848.2085	1,851.2219	-0.977%	+4.611%
2025-07-13	1,866.9818	1,870.8895	1,866.2229	1,869.4944	+0.842%	+3.589%
2025-07-11	1,861.2628	1,862.0827	1,852.2540	1,853.8810	0.000%	+4.461%
2025-07-10	1,859.7108	1,862.0827	1,852.2540	1,853.8810	-0.244%	+4.461%
2025-07-09	1,858.3908	1,862.8680	1,855.1961	1,858.4202	-0.553%	+4.206%
2025-07-08	1,865.4069	1,870.9287	1,861.1983	1,868.7518	+0.456%	+3.630%
2025-07-07	1,872.8319	1,873.5358	1,858.8807	1,860.2734	-1.957%	+4.102%
2025-07-06	1,898.8203	1,904.6157	1,895.8119	1,897.4002	+0.132%	+2.065%
2025-07-04	1,894.2482	1,899.0358	1,893.4996	1,894.8994	+0.033%	+2.200%
2025-07-03	1,902.2447	1,904.7328	1,887.8419	1,894.2794	-0.438%	+2.233%
2025-07-02	1,907.6537	1,916.6452	1,902.4834	1,902.6151	-0.277%	+1.785%
2025-07-01	1,899.6054	1,908.3580	1,896.6032	1,907.9043	+0.470%	+1.503%
2025-06-30	1,900.2002	1,907.6374	1,895.6154	1,898.9784	+0.429%	+1.980%
2025-06-29	1,880.8602	1,893.0439	1,879.6973	1,890.8602	+1.203%	+2.418%
2025-06-27	1,869.6747	1,875.1717	1,866.9927	1,868.3920	0.000%	+3.650%
2025-06-26	1,869.5529	1,875.1717	1,866.9927	1,868.3920	+0.236%	+3.650%
2025-06-25	1,861.1010	1,871.1226	1,857.9967	1,863.9970	+0.802%	+3.894%
2025-06-24	1,857.3273	1,857.3976	1,846.2842	1,849.1734	-0.646%	+4.727%
2025-06-23	1,857.3636	1,863.7403	1,854.0812	1,861.1916	+1.650%	+4.051%
2025-06-22	1,831.1689	1,835.8610	1,828.1525	1,830.9747	-0.564%	+5.768%
2025-06-20	1,854.0905	1,854.2955	1,840.2099	1,841.3554	-0.697%	+5.172%
2025-06-19	1,849.0517	1,855.8122	1,845.6342	1,854.2855	+0.269%	+4.438%
2025-06-18	1,863.3179	1,866.8017	1,845.5840	1,849.3046	-0.824%	+4.720%
2025-06-17	1,863.9728	1,866.8017	1,860.6922	1,864.6681	+0.596%	+3.857%
2025-06-16	1,863.2932	1,864.1605	1,851.3709	1,853.6165	-0.564%	+4.476%
2025-06-15	1,864.7112	1,868.9064	1,859.7780	1,864.1330	+0.411%	+3.887%
2025-06-13	1,863.6246	1,865.3523	1,852.7296	1,856.4972	-0.368%	+4.314%
2025-06-12	1,875.8625	1,883.1502	1,860.1463	1,863.3505	-0.688%	+3.930%
2025-06-11	1,875.7197	1,883.1502	1,872.2052	1,876.2569	+0.754%	+3.215%
2025-06-10	1,859.7310	1,867.8477	1,855.7461	1,862.2208	-0.163%	+3.993%
2025-06-09	1,863.6900	1,867.8603	1,856.1518	1,865.2583	+0.108%	+3.824%
2025-06-08	1,854.9786	1,864.2406	1,854.8985	1,863.2478	+0.523%	+3.936%
2025-06-06	1,861.7758	1,862.3150	1,851.6155	1,853.5530	0.000%	+4.480%
2025-06-05	1,864.4151	1,866.5231	1,851.6155	1,853.5530	-1.007%	+4.480%
2025-06-04	1,872.6732	1,885.7758	1,868.1542	1,872.4141	-0.028%	+3.427%
2025-06-03	1,874.1310	1,878.5263	1,864.2466	1,872.9415	+0.326%	+3.398%
2025-06-02	1,874.0492	1,878.5263	1,864.2466	1,866.8519	+0.398%	+3.735%
2025-06-01	1,870.5763	1,870.6761	1,855.7135	1,859.4601	-0.341%	+4.148%
2025-05-30	1,873.0358	1,875.8717	1,864.1154	1,865.8232	0.000%	+3.792%
2025-05-29	1,872.1416	1,875.8717	1,864.1154	1,865.8232	+0.165%	+3.792%
2025-05-28	1,845.9267	1,866.0779	1,845.1364	1,862.7521	+0.283%	+3.964%
2025-05-27	1,863.6816	1,867.0155	1,855.7553	1,857.4910	-1.025%	+4.258%
2025-05-26	1,874.0623	1,882.9695	1,869.5747	1,876.7224	+0.160%	+3.190%
2025-05-25	1,869.5735	1,878.2695	1,869.5448	1,873.7279	+0.551%	+3.355%
2025-05-23	1,852.3442	1,866.3796	1,851.7402	1,863.4596	0.000%	+3.924%
2025-05-22	1,854.9888	1,866.3796	1,852.5188	1,863.4596	+1.087%	+3.924%
2025-05-21	1,843.3408	1,853.2871	1,840.1975	1,843.4247	-0.191%	+5.054%
2025-05-20	1,849.4855	1,851.4165	1,841.2184	1,846.9479	+0.285%	+4.853%
2025-05-19	1,839.9670	1,846.1286	1,837.3418	1,841.6916	-0.473%	+5.152%
2025-05-18	1,850.1234	1,858.8712	1,849.6357	1,850.4531	+0.319%	+4.655%
2025-05-16	1,846.3814	1,854.1236	1,841.9061	1,844.5660	0.000%	+4.989%
2025-05-15	1,844.8510	1,854.1236	1,841.9061	1,844.5660	+0.614%	+4.989%
2025-05-14	1,830.6081	1,837.3389	1,829.1123	1,833.3109	+0.811%	+5.633%
2025-05-13	1,817.4274	1,829.0883	1,807.2338	1,818.5534	-0.235%	+6.490%
2025-05-12	1,828.4545	1,831.3632	1,817.9461	1,822.8288	-2.134%	+6.241%
2025-05-11	1,858.3170	1,863.4088	1,849.0610	1,862.5703	-0.892%	+3.974%
2025-05-09	1,874.8497	1,881.4400	1,871.3520	1,879.3361	0.000%	+3.046%
2025-05-08	1,879.4692	1,881.4400	1,871.3520	1,879.3361	+0.739%	+3.046%
2025-05-07	1,872.7704	1,878.0119	1,861.8119	1,865.5520	-0.385%	+3.808%
2025-05-06	1,876.6284	1,881.5677	1,871.5234	1,872.7622	+0.293%	+3.408%
2025-05-05	1,860.7042	1,870.0887	1,859.2581	1,867.2859	+0.354%	+3.711%
2025-05-04	1,854.5334	1,864.0654	1,854.4283	1,860.7068	-0.039%	+4.078%
2025-05-02	1,839.0493	1,865.8957	1,838.6947	1,861.4340	0.000%	+4.037%
2025-05-01	1,842.9694	1,865.8957	1,842.9128	1,861.4340	+0.500%	+4.037%
2025-04-30	1,856.3430	1,860.6278	1,850.2383	1,852.1644	-0.223%	+4.558%
2025-04-29	1,852.7773	1,862.0127	1,849.7537	1,856.3132	+0.150%	+4.324%
2025-04-28	1,850.9733	1,857.6829	1,849.7537	1,853.5314	+0.931%	+4.481%
2025-04-27	1,839.0386	1,842.3998	1,832.1756	1,836.4318	+0.565%	+5.454%
2025-04-25	1,839.4044	1,839.4593	1,824.7704	1,826.1140	0.000%	+6.049%
2025-04-24	1,834.5259	1,834.7419	1,824.7704	1,826.1140	-1.070%	+6.049%
2025-04-23	1,844.5725	1,847.9931	1,837.0322	1,845.8740	-1.966%	+4.914%
2025-04-22	1,886.7424	1,893.8469	1,880.6225	1,882.8921	-0.183%	+2.852%
2025-04-21	1,888.9549	1,894.9455	1,883.8693	1,886.3416	+0.668%	+2.663%
2025-04-20	1,868.3528	1,874.1618	1,861.6584	1,873.8308	+0.873%	+3.349%
2025-04-18	1,851.0551	1,857.6143	1,851.0060	1,857.6143	+0.343%	+4.251%
2025-04-17	1,836.9947	1,853.0843	1,835.5634	1,851.2560	+0.779%	+4.609%
2025-04-16	1,820.6085	1,837.2464	1,819.1289	1,836.9398	+0.876%	+5.424%
2025-04-15	1,813.7382	1,822.3151	1,808.2917	1,820.9868	+0.396%	+6.348%
2025-04-14	1,811.0869	1,815.2602	1,795.8490	1,813.7991	+0.161%	+6.769%
2025-04-13	1,802.4233	1,817.2233	1,799.2656	1,810.8858	+1.920%	+6.941%
2025-04-11	1,770.0206	1,793.4569	1,769.1958	1,776.7728	0.000%	+8.994%
2025-04-10	1,774.6585	1,793.4569	1,769.1958	1,776.7728	-0.241%	+8.994%
2025-04-09	1,750.6659	1,786.2598	1,747.7125	1,781.0636	+4.256%	+8.732%
2025-04-08	1,694.2954	1,716.2176	1,689.2423	1,708.3492	+0.356%	+13.360%
2025-04-07	1,690.4905	1,708.1414	1,688.5817	1,702.2964	+0.889%	+13.763%
2025-04-06	1,688.8403	1,706.2380	1,672.3363	1,687.2904	-4.053%	+14.775%
2025-04-04	1,747.7833	1,766.3692	1,745.1989	1,758.5681	0.000%	+10.123%
2025-04-03	1,747.1051	1,766.3692	1,746.4098	1,758.5681	+2.914%	+10.123%
2025-04-02	1,716.1609	1,750.4407	1,708.7775	1,708.7775	-0.439%	+13.332%
2025-04-01	1,717.0235	1,722.1696	1,712.1532	1,716.3192	-0.849%	+12.834%
2025-03-31	1,734.5399	1,739.0396	1,726.0378	1,731.0162	-0.243%	+11.876%
2025-03-30	1,736.1184	1,741.3405	1,729.8548	1,735.2292	-1.140%	+11.604%
2025-03-28	1,744.5111	1,758.4002	1,740.4203	1,755.2464	0.000%	+10.331%
2025-03-27	1,743.6099	1,758.4002	1,740.4203	1,755.2464	+0.426%	+10.331%
2025-03-26	1,749.3744	1,754.1371	1,746.1223	1,747.8073	+0.813%	+10.801%
2025-03-25	1,741.0228	1,742.0871	1,732.8827	1,733.7138	-0.780%	+11.701%
2025-03-24	1,740.9839	1,749.7679	1,738.3709	1,747.3494	+0.023%	+10.830%
2025-03-23	1,745.9414	1,747.5938	1,740.5911	1,746.9499	-0.393%	+10.855%
2025-03-21	1,753.8025	1,757.4085	1,747.4684	1,753.8511	0.000%	+10.419%
2025-03-20	1,751.4030	1,757.4085	1,747.4684	1,753.8511	-0.201%	+10.419%
2025-03-19	1,761.9577	1,764.4125	1,755.2800	1,757.3806	+0.750%	+10.197%
2025-03-18	1,747.3220	1,751.8294	1,742.2926	1,744.2908	+0.281%	+11.024%
2025-03-17	1,741.8164	1,742.6916	1,734.8609	1,739.3999	+0.694%	+11.336%
2025-03-16	1,720.5622	1,728.0873	1,717.8633	1,727.4102	+0.620%	+12.109%
2025-03-14	1,721.4503	1,721.6271	1,712.0369	1,716.7616	0.000%	+12.804%
2025-03-13	1,718.7859	1,720.6594	1,712.0369	1,716.7616	+0.097%	+12.804%
2025-03-12	1,713.4223	1,723.8172	1,710.1799	1,715.0938	-0.207%	+12.914%
2025-03-11	1,715.5038	1,723.8172	1,710.1799	1,718.6534	+0.041%	+12.680%
2025-03-10	1,717.8798	1,725.8051	1,712.5147	1,717.9446	+0.053%	+12.727%
2025-03-09	1,717.7440	1,728.6206	1,711.3766	1,717.0407	+0.170%	+12.786%
2025-03-07	1,711.4948	1,719.3025	1,709.6987	1,714.1188	0.000%	+12.978%
2025-03-06	1,712.1422	1,719.3025	1,709.7391	1,714.1188	+0.365%	+12.978%
2025-03-05	1,702.5061	1,721.4640	1,702.5061	1,707.8771	+0.706%	+13.391%
2025-03-04	1,685.1046	1,698.5601	1,683.7746	1,695.8981	+0.788%	+14.192%
2025-03-03	1,674.1112	1,695.7357	1,665.1973	1,682.6314	+0.511%	+15.093%
2025-03-02	1,664.3783	1,674.1454	1,660.7628	1,674.0792	+1.293%	+15.681%
2025-02-28	1,662.6769	1,663.8887	1,650.2971	1,652.7156	-0.568%	+17.176%
2025-02-27	1,676.5396	1,680.0152	1,657.3599	1,662.1540	-0.857%	+16.510%
2025-02-26	1,666.7002	1,677.1382	1,666.7002	1,676.5155	+0.581%	+15.512%
2025-02-25	1,651.0802	1,668.0038	1,650.7826	1,666.8245	+0.964%	+16.184%
2025-02-24	1,652.7622	1,653.1835	1,639.6910	1,650.9102	-0.111%	+17.304%
2025-02-23	1,650.8660	1,653.7032	1,649.3448	1,652.7529	+0.410%	+17.173%
2025-02-21	1,640.8551	1,647.5520	1,636.2637	1,646.0054	+0.318%	+17.654%
2025-02-20	1,643.5009	1,649.9245	1,639.5252	1,640.7901	-0.156%	+18.028%
2025-02-19	1,638.3057	1,643.4756	1,632.9182	1,643.3528	+0.290%	+17.843%
2025-02-18	1,631.2494	1,642.9614	1,628.9426	1,638.5940	+0.433%	+18.186%
2025-02-17	1,638.6619	1,639.6727	1,626.9684	1,631.5258	-0.432%	+18.698%
2025-02-16	1,638.8049	1,641.6404	1,635.2581	1,638.6030	+0.857%	+18.185%
2025-02-14	1,623.7969	1,626.8661	1,618.6946	1,624.6771	+0.059%	+19.198%
2025-02-13	1,624.8715	1,633.2469	1,618.9449	1,623.7123	-0.073%	+19.269%
2025-02-12	1,607.2894	1,626.7377	1,601.8910	1,624.9021	+1.095%	+19.182%
2025-02-11	1,627.0908	1,630.5004	1,606.1940	1,607.3087	-1.218%	+20.486%
2025-02-10	1,636.0070	1,636.0070	1,623.3079	1,627.1233	-0.576%	+19.019%
2025-02-09	1,637.0883	1,638.2984	1,630.9043	1,636.5531	-0.242%	+18.333%
2025-02-07	1,639.8534	1,643.0430	1,632.1226	1,640.5284	+0.046%	+18.046%
2025-02-06	1,638.1828	1,646.4512	1,634.0480	1,639.7682	+0.090%	+18.101%
2025-02-05	1,629.0564	1,642.4087	1,625.4718	1,638.2907	+0.593%	+18.208%
2025-02-04	1,624.3956	1,634.5265	1,616.3386	1,628.6400	+0.262%	+18.908%
2025-02-03	1,615.1655	1,630.9128	1,614.2451	1,624.3816	+0.568%	+19.220%
2025-02-02	1,609.6755	1,620.5414	1,607.4662	1,615.2111	-1.854%	+19.897%
2025-01-31	1,650.8929	1,650.9463	1,644.3291	1,645.7308	-0.305%	+17.673%
2025-01-30	1,658.0424	1,658.4513	1,650.1098	1,650.7733	-0.332%	+17.314%
2025-01-29	1,657.0429	1,658.3554	1,655.3370	1,656.2649	+0.646%	+16.925%
2025-01-28	1,643.4069	1,647.7326	1,639.6061	1,645.6301	+0.125%	+17.680%
2025-01-27	1,641.1649	1,658.7131	1,636.5600	1,643.5677	+0.140%	+17.828%
2025-01-26	1,641.2261	1,644.9903	1,640.7552	1,641.2637	+1.011%	+17.993%
2025-01-24	1,635.6612	1,636.7550	1,617.2939	1,624.8435	-0.714%	+19.186%
2025-01-23	1,611.1660	1,636.6636	1,608.0295	1,636.5360	+0.464%	+18.334%
2025-01-22	1,608.9639	1,630.5553	1,608.0295	1,628.9850	+1.023%	+18.883%
2025-01-21	1,623.1407	1,626.3853	1,610.6347	1,612.4909	-0.678%	+20.099%
2025-01-20	1,612.9475	1,628.8202	1,606.8626	1,623.5055	+0.665%	+19.284%
2025-01-19	1,606.5730	1,618.1854	1,605.4887	1,612.7798	+0.586%	+20.077%
2025-01-17	1,609.2393	1,610.5136	1,601.5720	1,603.3915	0.000%	+20.780%
2025-01-16	1,606.4524	1,609.2627	1,601.5720	1,603.3915	-0.244%	+20.780%

.dark-mode .sDTyZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDTyZ0{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA4510TNasdaq DM Asia Food, Beverage and Tobacco TR Indexindex

NQDMASIA4510T
Nasdaq DM Asia Food, Beverage and Tobacco TR Index
index