Dark

NQDMASIA4510N
Nasdaq DM Asia Food, Beverage and Tobacco NTR Index
index

Delayed

Mar 23, 2026 9:28:00 PM EDT

1916.75USD+2.719%(+50.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	1,904.0745	1,904.1557	1,865.4987	1,866.0025	-3.154%	0.000%
2026-03-20	1,936.2282	1,937.1389	1,926.0610	1,926.7826	-0.488%	-3.154%
2026-03-19	1,931.4691	1,944.8062	1,920.1525	1,936.2289	+0.205%	-3.627%
2026-03-18	1,968.3089	1,979.7784	1,930.6294	1,932.2732	-1.829%	-3.430%
2026-03-17	1,946.0724	1,969.1257	1,940.5074	1,968.2757	+1.139%	-5.196%
2026-03-16	1,929.6230	1,952.3659	1,924.8491	1,946.1095	+0.850%	-4.116%
2026-03-15	1,928.8095	1,933.4657	1,918.5409	1,929.7027	+0.646%	-3.301%
2026-03-13	1,923.8313	1,924.7530	1,915.9866	1,917.3142	-0.368%	-2.676%
2026-03-12	1,915.6949	1,929.9699	1,911.9162	1,924.3958	+0.492%	-3.034%
2026-03-11	1,971.9047	1,972.1664	1,911.8555	1,914.9739	-2.872%	-2.557%
2026-03-10	1,952.6537	1,977.1205	1,950.1154	1,971.5955	+0.952%	-5.356%
2026-03-09	1,924.8846	1,972.5763	1,920.4322	1,952.9968	+1.438%	-4.454%
2026-03-08	1,928.6421	1,941.0926	1,920.6766	1,925.3084	-2.420%	-3.080%
2026-03-06	1,970.3399	1,974.6519	1,965.9730	1,973.0556	+0.166%	-5.426%
2026-03-05	1,977.3387	1,978.8695	1,952.9202	1,969.7933	-0.374%	-5.269%
2026-03-04	1,967.1920	2,006.4572	1,955.3183	1,977.1786	+0.429%	-5.623%
2026-03-03	2,021.6081	2,026.1901	1,950.5615	1,968.7277	-2.596%	-5.218%
2026-03-02	2,071.3687	2,072.3139	2,020.2240	2,021.2069	-2.428%	-7.679%
2026-03-01	2,073.4507	2,086.0228	2,068.7048	2,071.4936	-0.709%	-9.920%
2026-02-27	2,091.6737	2,092.1624	2,084.3962	2,086.2951	-0.259%	-10.559%
2026-02-26	2,083.4421	2,093.8724	2,072.2556	2,091.7064	+0.395%	-10.790%
2026-02-25	2,096.4571	2,099.3818	2,080.7397	2,083.4850	-0.617%	-10.438%
2026-02-24	2,081.7531	2,097.1636	2,071.3651	2,096.4185	+0.719%	-10.991%
2026-02-23	2,068.7600	2,082.2221	2,063.1401	2,081.4465	+0.630%	-10.351%
2026-02-22	2,069.8309	2,075.7224	2,066.3384	2,068.4063	+0.365%	-9.785%
2026-02-20	2,056.2592	2,062.7898	2,052.5785	2,060.8796	+0.220%	-9.456%
2026-02-19	2,064.6273	2,069.3253	2,051.0102	2,056.3572	-0.419%	-9.257%
2026-02-18	2,076.2888	2,079.0285	2,054.8208	2,065.0099	-0.543%	-9.637%
2026-02-17	2,074.4580	2,087.4757	2,067.1473	2,076.2783	+0.096%	-10.128%
2026-02-16	2,084.8810	2,085.7910	2,066.9805	2,074.2839	-0.505%	-10.041%
2026-02-15	2,089.9744	2,093.7830	2,081.2407	2,084.8186	+0.135%	-10.496%
2026-02-13	2,079.3573	2,085.7199	2,074.8612	2,082.0053	+0.125%	-10.375%
2026-02-12	2,085.7686	2,087.1847	2,065.2136	2,079.3957	-0.318%	-10.262%
2026-02-11	2,055.4531	2,086.8593	2,044.3577	2,086.0314	+1.481%	-10.548%
2026-02-10	2,036.5268	2,056.3475	2,028.0293	2,055.5795	+0.917%	-9.223%
2026-02-09	2,010.4100	2,041.3272	2,009.3301	2,036.8934	+1.320%	-8.390%
2026-02-08	2,012.2646	2,019.3561	2,001.4996	2,010.3485	+1.291%	-7.180%
2026-02-06	1,979.9251	1,986.3495	1,978.8402	1,984.7258	+0.247%	-5.982%
2026-02-05	1,956.0255	1,980.2096	1,951.3812	1,979.8414	+1.215%	-5.750%
2026-02-04	1,947.3412	1,963.9717	1,935.4433	1,956.0755	+0.435%	-4.605%
2026-02-03	1,927.5035	1,947.7130	1,923.0215	1,947.6114	+1.026%	-4.190%
2026-02-02	1,904.9448	1,929.2764	1,902.4239	1,927.8317	+0.746%	-3.207%
2026-02-01	1,919.3005	1,924.5575	1,906.1902	1,913.5592	+0.228%	-2.485%
2026-01-30	1,909.2413	1,915.0015	1,903.8281	1,909.2113	-0.002%	-2.263%
2026-01-29	1,902.9370	1,912.3745	1,898.7469	1,909.2420	+0.345%	-2.265%
2026-01-28	1,906.3157	1,909.2218	1,890.4754	1,902.6722	-0.197%	-1.927%
2026-01-27	1,912.5642	1,930.2638	1,903.2933	1,906.4353	-0.320%	-2.121%
2026-01-26	1,913.8271	1,921.8312	1,908.9656	1,912.5574	-0.092%	-2.434%
2026-01-25	1,897.6474	1,914.6694	1,894.4782	1,914.3090	+2.046%	-2.523%
2026-01-23	1,872.9183	1,882.3683	1,865.0187	1,875.9332	+0.172%	-0.529%
2026-01-22	1,878.0027	1,882.0995	1,869.0713	1,872.7167	-0.290%	-0.359%
2026-01-21	1,877.2489	1,885.6954	1,873.2459	1,878.1660	+0.074%	-0.648%
2026-01-20	1,898.2529	1,909.0692	1,873.5685	1,876.7684	-1.109%	-0.574%
2026-01-19	1,876.7325	1,899.2103	1,871.0763	1,897.8210	+1.134%	-1.677%
2026-01-18	1,870.2950	1,880.6436	1,869.7641	1,876.5502	+1.676%	-0.562%
2026-01-16	1,845.8755	1,847.8608	1,842.6719	1,845.6266	+0.007%	+1.104%
2026-01-15	1,845.4765	1,850.0278	1,830.6179	1,845.5035	+0.011%	+1.111%
2026-01-14	1,825.9136	1,848.7198	1,825.4954	1,845.2974	+1.032%	+1.122%
2026-01-13	1,830.8801	1,831.9256	1,823.2033	1,826.4398	-0.253%	+2.166%
2026-01-12	1,826.6585	1,839.3201	1,825.9902	1,831.0810	+0.226%	+1.907%
2026-01-11	1,828.3168	1,832.3488	1,825.9585	1,826.9589	-0.092%	+2.137%
2026-01-09	1,832.8975	1,834.0532	1,825.4750	1,828.6488	-0.232%	+2.043%
2026-01-08	1,833.5673	1,840.3531	1,832.3724	1,832.9043	-0.030%	+1.806%
2026-01-07	1,836.6485	1,840.7727	1,827.7012	1,833.4514	-0.174%	+1.775%
2026-01-06	1,852.3223	1,855.2134	1,833.8871	1,836.6562	-0.852%	+1.598%
2026-01-05	1,834.0531	1,852.5884	1,833.1041	1,852.4439	+1.008%	+0.732%
2026-01-04	1,829.4930	1,835.7136	1,829.4930	1,833.9562	-0.073%	+1.747%
2026-01-02	1,832.0733	1,835.3439	1,830.6857	1,835.3004	+0.176%	+1.673%
2026-01-01	1,833.8409	1,836.3307	1,831.9182	1,832.0730	-0.098%	+1.852%
2025-12-31	1,834.4938	1,835.7565	1,831.3337	1,833.8731	-0.040%	+1.752%
2025-12-30	1,847.4327	1,847.7155	1,834.1284	1,834.6124	-0.692%	+1.711%
2025-12-29	1,853.2089	1,854.2414	1,844.6496	1,847.3920	-0.321%	+1.007%
2025-12-28	1,860.2720	1,861.1349	1,849.3431	1,853.3408	-0.065%	+0.683%
2025-12-26	1,856.9929	1,857.0376	1,852.0904	1,854.5428	-0.127%	+0.618%
2025-12-25	1,859.3463	1,861.5302	1,851.4398	1,856.9004	-0.140%	+0.490%
2025-12-24	1,851.8267	1,861.4632	1,851.0501	1,859.4975	+0.410%	+0.350%
2025-12-23	1,843.7679	1,857.3826	1,841.0962	1,851.9125	+0.445%	+0.761%
2025-12-22	1,822.6990	1,846.0579	1,821.0037	1,843.7034	+1.137%	+1.209%
2025-12-21	1,826.7264	1,828.6891	1,817.7602	1,822.9769	-0.852%	+2.360%
2025-12-19	1,849.1180	1,855.1095	1,838.4452	1,838.6509	0.000%	+1.488%
2025-12-18	1,854.4991	1,855.0178	1,838.4452	1,838.6509	-0.881%	+1.488%
2025-12-17	1,851.6431	1,857.2832	1,847.6683	1,855.0007	+0.050%	+0.593%
2025-12-16	1,854.8264	1,857.7634	1,848.4838	1,854.0730	-0.276%	+0.643%
2025-12-15	1,865.7169	1,866.9207	1,857.8473	1,859.2018	+0.037%	+0.366%
2025-12-14	1,850.8916	1,858.5339	1,845.7774	1,858.5187	+1.135%	+0.403%
2025-12-12	1,838.0379	1,840.9785	1,835.0257	1,837.6697	-0.024%	+1.542%
2025-12-11	1,825.5748	1,843.0625	1,822.6915	1,838.1029	+0.682%	+1.518%
2025-12-10	1,829.0366	1,836.2676	1,824.0396	1,825.6542	-0.430%	+2.210%
2025-12-09	1,829.3961	1,836.2676	1,829.0580	1,833.5363	+0.584%	+1.771%
2025-12-08	1,833.8216	1,834.6922	1,822.2563	1,822.8876	-1.087%	+2.365%
2025-12-07	1,846.6012	1,849.5897	1,842.6181	1,842.9217	+0.206%	+1.252%
2025-12-05	1,844.6420	1,847.6337	1,836.4931	1,839.1265	-0.318%	+1.461%
2025-12-04	1,848.2194	1,859.3160	1,836.9002	1,845.0026	-0.167%	+1.138%
2025-12-03	1,852.1810	1,858.3454	1,845.6173	1,848.0841	-0.211%	+0.970%
2025-12-02	1,869.5167	1,872.2461	1,850.2625	1,851.9958	-0.940%	+0.756%
2025-12-01	1,871.6764	1,878.1978	1,866.4621	1,869.5765	+0.188%	-0.191%
2025-11-30	1,880.3470	1,881.2406	1,865.0216	1,866.0772	-0.732%	-0.004%
2025-11-28	1,881.6302	1,882.3400	1,875.6916	1,879.8302	-0.106%	-0.736%
2025-11-27	1,878.3395	1,886.9109	1,872.2186	1,881.8337	+0.202%	-0.841%
2025-11-26	1,871.4222	1,880.8889	1,864.5541	1,878.0417	-0.026%	-0.641%
2025-11-25	1,870.8000	1,879.3312	1,864.5541	1,878.5260	+0.703%	-0.667%
2025-11-24	1,841.0940	1,866.3220	1,840.6546	1,865.4035	+0.300%	+0.032%
2025-11-23	1,859.8253	1,862.5114	1,858.9237	1,859.8230	-0.106%	+0.332%
2025-11-21	1,855.4011	1,865.2682	1,855.0387	1,861.7941	+0.370%	+0.226%
2025-11-20	1,849.6925	1,861.5203	1,837.4243	1,854.9366	+0.302%	+0.597%
2025-11-19	1,866.6877	1,869.1591	1,847.2067	1,849.3543	-0.914%	+0.900%
2025-11-18	1,872.0457	1,872.0457	1,858.4649	1,866.4136	-0.293%	-0.022%
2025-11-17	1,892.2753	1,893.4691	1,866.9557	1,871.9038	-1.074%	-0.315%
2025-11-16	1,885.5111	1,892.6932	1,878.5573	1,892.2326	+0.425%	-1.386%
2025-11-14	1,883.5992	1,892.9169	1,879.0856	1,884.2296	0.000%	-0.967%
2025-11-13	1,882.7711	1,892.9169	1,880.1156	1,884.2296	+0.332%	-0.967%
2025-11-12	1,868.9933	1,881.6386	1,868.4607	1,877.9866	+0.800%	-0.638%
2025-11-11	1,858.2731	1,866.9959	1,857.0221	1,863.0778	+0.019%	+0.157%
2025-11-10	1,828.0315	1,865.9541	1,826.9016	1,862.7238	+1.850%	+0.176%
2025-11-09	1,828.6614	1,833.0989	1,823.3127	1,828.8898	-0.276%	+2.029%
2025-11-07	1,826.1107	1,834.9037	1,824.5376	1,833.9570	0.000%	+1.747%
2025-11-06	1,829.0109	1,834.9037	1,827.5584	1,833.9570	-0.650%	+1.747%
2025-11-05	1,828.9903	1,849.1290	1,827.0026	1,845.9476	+0.926%	+1.086%
2025-11-04	1,824.7653	1,836.6934	1,822.0336	1,829.0167	+0.211%	+2.022%
2025-11-03	1,822.4909	1,830.1261	1,815.0939	1,825.1655	+0.163%	+2.237%
2025-11-02	1,816.8488	1,823.2138	1,816.3841	1,822.1939	+0.152%	+2.404%
2025-10-31	1,819.0067	1,821.3367	1,815.1519	1,819.4312	+0.002%	+2.560%
2025-10-30	1,795.7958	1,820.8928	1,781.9005	1,819.3864	+1.901%	+2.562%
2025-10-29	1,794.2635	1,799.1877	1,781.9005	1,785.4410	-0.916%	+4.512%
2025-10-28	1,803.9765	1,804.6357	1,796.7294	1,801.9470	-1.431%	+3.555%
2025-10-27	1,834.8456	1,834.8615	1,825.7444	1,828.1059	-0.021%	+2.073%
2025-10-26	1,829.9287	1,833.6718	1,827.0982	1,828.4956	+0.329%	+2.051%
2025-10-25	1,821.5114	1,822.6629	1,821.5114	1,822.4984	+0.054%	+2.387%
2025-10-24	1,824.6037	1,826.9322	1,818.3948	1,821.5114	-0.063%	+2.443%
2025-10-23	1,822.0757	1,826.9322	1,818.3948	1,822.6629	-0.591%	+2.378%
2025-10-22	1,833.2435	1,837.7562	1,831.5742	1,833.5013	-0.335%	+1.773%
2025-10-21	1,843.4956	1,843.7581	1,837.8115	1,839.6648	+0.173%	+1.432%
2025-10-20	1,843.1127	1,845.8382	1,833.3765	1,836.4906	-0.940%	+1.607%
2025-10-19	1,851.5951	1,855.2740	1,846.2925	1,853.9123	+0.815%	+0.652%
2025-10-17	1,839.7401	1,847.8187	1,836.0735	1,838.9274	0.000%	+1.472%
2025-10-16	1,838.1056	1,847.8187	1,837.1086	1,838.9274	+0.627%	+1.472%
2025-10-15	1,824.3321	1,828.1119	1,821.5874	1,827.4746	+0.122%	+2.108%
2025-10-14	1,827.0636	1,830.4445	1,821.7821	1,825.2436	+0.659%	+2.233%
2025-10-13	1,807.8810	1,814.3170	1,804.9596	1,813.2933	-0.107%	+2.907%
2025-10-12	1,821.6555	1,823.3167	1,814.7765	1,815.2411	-0.246%	+2.796%
2025-10-10	1,820.2862	1,826.9500	1,814.6764	1,819.7147	-0.022%	+2.544%
2025-10-09	1,824.0811	1,828.8321	1,807.9452	1,820.1063	-0.267%	+2.522%
2025-10-08	1,833.6889	1,836.3575	1,824.0544	1,824.9844	-0.981%	+2.248%
2025-10-07	1,855.2876	1,857.6488	1,840.8448	1,843.0660	-0.647%	+1.244%
2025-10-06	1,854.9382	1,858.6600	1,850.6856	1,855.0682	+0.000%	+0.589%
2025-10-05	1,860.2540	1,862.1239	1,853.6656	1,855.0621	-0.700%	+0.590%
2025-10-03	1,870.7921	1,871.3557	1,863.3801	1,868.1470	0.000%	-0.115%
2025-10-02	1,866.4770	1,869.9941	1,863.3801	1,868.1470	+0.329%	-0.115%
2025-10-01	1,866.5856	1,869.0265	1,859.1330	1,862.0160	-1.183%	+0.214%
2025-09-30	1,874.1693	1,887.1336	1,873.7701	1,884.3115	+0.266%	-0.972%
2025-09-29	1,880.8655	1,883.2735	1,870.7611	1,879.3106	-0.082%	-0.708%
2025-09-28	1,882.0315	1,884.6269	1,877.8067	1,880.8574	-0.757%	-0.790%
2025-09-26	1,890.3208	1,896.4543	1,888.4253	1,895.2131	+0.239%	-1.541%
2025-09-25	1,884.4128	1,894.6818	1,870.0405	1,890.6989	+0.370%	-1.306%
2025-09-24	1,897.9549	1,898.0016	1,882.7311	1,883.7224	-0.755%	-0.941%
2025-09-23	1,902.4711	1,902.8702	1,896.5552	1,898.0540	-0.241%	-1.689%
2025-09-22	1,901.9706	1,907.3222	1,899.3692	1,902.6368	+0.023%	-1.925%
2025-09-21	1,911.4378	1,911.4981	1,900.2853	1,902.2023	+0.023%	-1.903%
2025-09-19	1,911.4027	1,912.5511	1,897.1205	1,901.7719	-0.474%	-1.881%
2025-09-18	1,918.0370	1,921.0064	1,906.1208	1,910.8306	-0.389%	-2.346%
2025-09-17	1,921.2144	1,924.9123	1,913.8386	1,918.2906	-0.153%	-2.726%
2025-09-16	1,916.0045	1,926.2879	1,915.6906	1,921.2328	+0.300%	-2.875%
2025-09-15	1,909.7102	1,920.7971	1,906.1416	1,915.4845	+0.305%	-2.583%
2025-09-14	1,908.6648	1,913.8120	1,907.2174	1,909.6597	+0.015%	-2.286%
2025-09-12	1,916.3706	1,916.3706	1,904.5198	1,909.3676	-0.344%	-2.271%
2025-09-11	1,910.8430	1,922.4629	1,905.5417	1,915.9542	+0.262%	-2.607%
2025-09-10	1,912.7928	1,914.6941	1,903.0667	1,910.9498	-0.087%	-2.352%
2025-09-09	1,913.8764	1,917.2353	1,902.9715	1,912.6051	-0.031%	-2.437%
2025-09-08	1,911.1210	1,921.1367	1,908.6714	1,913.2016	+0.112%	-2.467%
2025-09-07	1,908.9418	1,913.8622	1,906.8161	1,911.0702	-0.022%	-2.358%
2025-09-05	1,899.5402	1,913.9282	1,896.7226	1,911.4918	+0.624%	-2.380%
2025-09-04	1,891.0304	1,902.4859	1,890.0808	1,899.6430	+0.459%	-1.771%
2025-09-03	1,878.0596	1,893.6856	1,875.8735	1,890.9663	+0.677%	-1.320%
2025-09-02	1,897.0797	1,897.9649	1,877.0042	1,878.2592	-0.906%	-0.653%
2025-09-01	1,884.0639	1,900.8852	1,882.1082	1,895.4275	+0.550%	-1.552%
2025-08-31	1,888.1136	1,893.5457	1,881.9644	1,885.0518	+0.772%	-1.011%
2025-08-29	1,872.3016	1,872.7317	1,864.5575	1,870.6143	-0.101%	-0.247%
2025-08-28	1,880.5062	1,884.0558	1,868.1864	1,872.5088	-0.412%	-0.347%
2025-08-27	1,862.5425	1,880.7624	1,859.7094	1,880.2495	+0.957%	-0.758%
2025-08-26	1,868.7755	1,871.4015	1,862.2406	1,862.4196	-0.321%	+0.192%
2025-08-25	1,880.8279	1,884.7913	1,866.8796	1,868.4172	-0.648%	-0.129%
2025-08-24	1,883.7103	1,885.5318	1,878.4676	1,880.6086	-0.684%	-0.777%
2025-08-22	1,868.6702	1,898.0634	1,868.0898	1,893.5639	+1.307%	-1.456%
2025-08-21	1,884.1839	1,886.3679	1,868.1069	1,869.1339	-0.782%	-0.168%
2025-08-20	1,886.2205	1,895.2157	1,882.0965	1,883.8684	-0.152%	-0.948%
2025-08-19	1,860.0974	1,888.6174	1,858.6756	1,886.7420	+1.436%	-1.099%
2025-08-18	1,862.5191	1,862.8954	1,850.0773	1,860.0401	-0.102%	+0.321%
2025-08-17	1,867.9138	1,871.2541	1,860.7704	1,861.9388	+0.182%	+0.218%
2025-08-15	1,848.9518	1,859.0711	1,848.9518	1,858.5487	+0.536%	+0.401%
2025-08-14	1,864.3956	1,868.5328	1,841.1180	1,848.6456	-0.829%	+0.939%
2025-08-13	1,865.0439	1,873.2010	1,861.2020	1,864.0960	-0.038%	+0.102%
2025-08-12	1,863.8419	1,868.5296	1,858.2812	1,864.8002	+0.077%	+0.064%
2025-08-11	1,867.0464	1,867.4282	1,857.0880	1,863.3641	-0.204%	+0.142%
2025-08-10	1,865.4960	1,867.7673	1,862.5475	1,867.1791	+0.022%	-0.063%
2025-08-08	1,868.0396	1,873.6634	1,865.8986	1,866.7636	-0.081%	-0.041%
2025-08-07	1,844.4661	1,871.2505	1,841.1939	1,868.2695	+1.329%	-0.121%
2025-08-06	1,836.7701	1,850.2813	1,834.7331	1,843.7703	+0.347%	+1.206%
2025-08-05	1,836.6344	1,841.3453	1,828.7310	1,837.3898	+0.049%	+1.557%
2025-08-04	1,834.7677	1,837.5751	1,825.3067	1,836.4874	+0.096%	+1.607%
2025-08-03	1,827.1601	1,835.4519	1,825.8318	1,834.7307	+0.699%	+1.704%
2025-08-01	1,802.6341	1,829.5726	1,797.8850	1,822.0028	+1.082%	+2.415%
2025-07-31	1,806.8484	1,808.1956	1,787.5472	1,802.4945	-0.259%	+3.523%
2025-07-30	1,808.7141	1,816.1606	1,802.1255	1,807.1662	-0.119%	+3.256%
2025-07-29	1,792.0874	1,811.1020	1,788.4947	1,809.3227	+0.959%	+3.133%
2025-07-28	1,814.9526	1,817.8351	1,790.4662	1,792.1315	-1.280%	+4.122%
2025-07-27	1,818.4893	1,819.1999	1,813.2768	1,815.3741	-0.116%	+2.789%
2025-07-25	1,826.4732	1,826.7515	1,815.1783	1,817.4893	-0.495%	+2.669%
2025-07-24	1,835.9542	1,841.2458	1,824.1970	1,826.5335	-0.510%	+2.161%
2025-07-23	1,819.4131	1,845.1855	1,817.0990	1,835.8950	+0.921%	+1.640%
2025-07-22	1,806.6814	1,827.8401	1,802.4034	1,819.1358	+0.742%	+2.576%
2025-07-21	1,805.4286	1,820.5422	1,804.3893	1,805.7437	+0.012%	+3.337%
2025-07-20	1,806.1182	1,806.3541	1,803.1554	1,805.5280	-0.032%	+3.349%
2025-07-18	1,804.4087	1,809.7939	1,800.6129	1,806.1020	0.000%	+3.317%
2025-07-17	1,801.3771	1,809.7939	1,800.7684	1,806.1020	+0.412%	+3.317%
2025-07-16	1,797.0129	1,800.7588	1,792.8442	1,798.6858	+0.135%	+3.743%
2025-07-15	1,792.9313	1,810.7339	1,790.5737	1,796.2534	+0.502%	+3.883%
2025-07-14	1,797.6190	1,799.6678	1,784.3775	1,787.2868	-0.977%	+4.404%
2025-07-13	1,802.5025	1,806.2752	1,801.7698	1,804.9283	+0.842%	+3.384%
2025-07-11	1,798.0028	1,798.2494	1,788.2833	1,789.8541	0.000%	+4.254%
2025-07-10	1,795.4826	1,797.7725	1,788.2833	1,789.8541	-0.244%	+4.254%
2025-07-09	1,794.2081	1,798.5307	1,791.1238	1,794.2365	-0.553%	+4.000%
2025-07-08	1,800.9819	1,806.3130	1,796.9187	1,804.2113	+0.456%	+3.425%
2025-07-07	1,808.1505	1,808.8301	1,794.6808	1,796.0257	-1.957%	+3.896%
2025-07-06	1,833.2413	1,838.8366	1,830.3368	1,831.8702	+0.132%	+1.863%
2025-07-04	1,828.8271	1,833.4493	1,828.1044	1,829.4558	+0.033%	+1.998%
2025-07-03	1,836.5475	1,838.9496	1,822.6420	1,828.8573	-0.438%	+2.031%
2025-07-02	1,841.7697	1,850.4506	1,836.7779	1,836.9050	-0.277%	+1.584%
2025-07-01	1,833.9290	1,842.4496	1,831.1008	1,842.0116	+0.470%	+1.302%
2025-06-30	1,834.5736	1,841.7539	1,830.1471	1,833.3940	+0.429%	+1.779%
2025-06-29	1,815.9015	1,827.6644	1,814.7788	1,825.5561	+1.203%	+2.216%
2025-06-27	1,805.1033	1,810.4147	1,802.5119	1,803.8639	0.000%	+3.445%
2025-06-26	1,804.9856	1,810.4147	1,802.5119	1,803.8639	+0.155%	+3.445%
2025-06-25	1,798.2747	1,807.9580	1,795.2751	1,801.0729	+0.802%	+3.605%
2025-06-24	1,794.6690	1,794.6962	1,783.9580	1,786.7497	-0.646%	+4.436%
2025-06-23	1,794.6634	1,800.8249	1,791.4918	1,798.3622	+1.650%	+3.761%
2025-06-22	1,769.3529	1,773.8867	1,766.4384	1,769.1653	-0.564%	+5.474%
2025-06-20	1,791.5008	1,791.6989	1,778.0888	1,779.1957	-0.697%	+4.879%
2025-06-19	1,786.6321	1,793.1644	1,783.3300	1,791.6893	+0.269%	+4.148%
2025-06-18	1,800.4167	1,803.7829	1,783.2814	1,786.8765	-0.824%	+4.428%
2025-06-17	1,801.0495	1,803.7829	1,797.8796	1,801.7213	+0.596%	+3.568%
2025-06-16	1,800.3928	1,801.2309	1,788.8730	1,791.0428	-0.564%	+4.185%
2025-06-15	1,801.7630	1,805.8165	1,796.9963	1,801.2043	+0.411%	+3.597%
2025-06-13	1,800.7131	1,802.3824	1,790.1858	1,793.8262	-0.368%	+4.024%
2025-06-12	1,812.5379	1,819.5795	1,797.3521	1,800.4482	-0.688%	+3.641%
2025-06-11	1,812.3998	1,819.5795	1,809.0040	1,812.9189	+0.754%	+2.928%
2025-06-10	1,796.9509	1,804.7936	1,793.1005	1,799.3567	-0.163%	+3.704%
2025-06-09	1,800.7762	1,804.8057	1,793.5006	1,802.2916	+0.108%	+3.535%
2025-06-08	1,792.3589	1,801.3137	1,792.2816	1,800.3490	+0.523%	+3.647%
2025-06-06	1,799.1613	1,799.4477	1,789.1093	1,790.9815	0.000%	+4.189%
2025-06-05	1,801.4768	1,803.5137	1,789.1093	1,790.9815	-1.007%	+4.189%
2025-06-04	1,809.4562	1,822.1165	1,805.0897	1,809.2058	-0.028%	+3.139%
2025-06-03	1,810.8648	1,815.1117	1,801.3140	1,809.7154	+0.326%	+3.110%
2025-06-02	1,810.7858	1,815.1117	1,801.3140	1,803.8315	+0.398%	+3.447%
2025-06-01	1,807.4301	1,807.5265	1,793.0690	1,796.6892	-0.341%	+3.858%
2025-05-30	1,809.8065	1,812.5722	1,801.1873	1,802.8374	0.000%	+3.504%
2025-05-29	1,808.9426	1,812.5722	1,801.1873	1,802.8374	+0.165%	+3.504%
2025-05-28	1,783.6121	1,803.0836	1,782.8485	1,799.8700	+0.280%	+3.674%
2025-05-27	1,800.8223	1,804.0438	1,793.1633	1,794.8405	-1.025%	+3.965%
2025-05-26	1,810.8529	1,819.4597	1,806.5167	1,813.4233	+0.160%	+2.899%
2025-05-25	1,806.5154	1,814.9182	1,806.4877	1,810.5298	+0.551%	+3.064%
2025-05-23	1,789.8673	1,803.4293	1,789.2837	1,800.6078	0.000%	+3.632%
2025-05-22	1,792.4227	1,803.4293	1,790.0360	1,800.6078	+1.087%	+3.632%
2025-05-21	1,781.1676	1,790.7784	1,778.1303	1,781.2486	-0.191%	+4.758%
2025-05-20	1,787.1050	1,788.9709	1,779.1168	1,784.6530	+0.285%	+4.558%
2025-05-19	1,777.9076	1,783.8613	1,775.3709	1,779.5740	-0.473%	+4.857%
2025-05-18	1,787.7214	1,796.1742	1,787.2502	1,788.0400	+0.319%	+4.360%
2025-05-16	1,784.1056	1,791.5867	1,779.7813	1,782.3515	0.000%	+4.693%
2025-05-15	1,782.6268	1,791.5867	1,779.7813	1,782.3515	+0.614%	+4.693%
2025-05-14	1,768.8643	1,775.3681	1,767.3251	1,771.4760	+0.811%	+5.336%
2025-05-13	1,756.1282	1,767.3958	1,746.2784	1,757.2162	-0.235%	+6.191%
2025-05-12	1,766.7834	1,769.5940	1,756.6294	1,761.3474	-2.134%	+5.942%
2025-05-11	1,795.6386	1,800.5587	1,786.6949	1,799.7485	-0.892%	+3.681%
2025-05-09	1,811.6138	1,817.9817	1,808.2340	1,815.9489	0.000%	+2.756%
2025-05-08	1,816.0774	1,817.9817	1,808.2340	1,815.9489	+0.739%	+2.756%
2025-05-07	1,809.6046	1,814.6692	1,799.0595	1,802.6296	-0.385%	+3.516%
2025-05-06	1,813.3325	1,818.1051	1,808.3996	1,809.5966	+0.293%	+3.117%
2025-05-05	1,797.9453	1,807.0133	1,796.5480	1,804.3050	+0.354%	+3.419%
2025-05-04	1,791.9826	1,801.1932	1,791.8811	1,797.9478	-0.039%	+3.785%
2025-05-02	1,777.0208	1,802.9617	1,776.6782	1,798.6505	0.000%	+3.745%
2025-05-01	1,780.8087	1,802.9617	1,780.7541	1,798.6505	+0.500%	+3.745%
2025-04-30	1,793.7312	1,797.8715	1,787.8324	1,789.6936	-0.223%	+4.264%
2025-04-29	1,790.2858	1,799.2097	1,787.3641	1,793.7024	+0.150%	+4.031%
2025-04-28	1,788.5095	1,795.0259	1,787.3641	1,791.0145	+0.931%	+4.187%
2025-04-27	1,777.0105	1,780.2582	1,770.3788	1,774.4915	+0.564%	+5.157%
2025-04-25	1,777.3807	1,777.4337	1,763.2401	1,764.5384	0.000%	+5.750%
2025-04-24	1,772.6667	1,772.8753	1,763.2401	1,764.5384	-1.070%	+5.750%
2025-04-23	1,782.3745	1,785.6797	1,775.0885	1,783.6321	-1.966%	+4.618%
2025-04-22	1,823.1225	1,829.9874	1,817.2089	1,819.4020	-0.183%	+2.561%
2025-04-21	1,825.2604	1,831.0489	1,820.3462	1,822.7352	+0.668%	+2.374%
2025-04-20	1,805.3529	1,810.9661	1,798.8843	1,810.6462	+0.873%	+3.057%
2025-04-18	1,788.6385	1,794.9766	1,788.5910	1,794.9766	+0.343%	+3.957%
2025-04-17	1,775.0522	1,790.5993	1,773.6692	1,788.8326	+0.779%	+4.314%
2025-04-16	1,759.2186	1,775.2954	1,757.7888	1,774.9991	+0.876%	+5.127%
2025-04-15	1,752.5799	1,760.8676	1,747.3170	1,759.5841	+0.396%	+6.048%
2025-04-14	1,750.0180	1,754.0506	1,735.2939	1,752.6387	+0.161%	+6.468%
2025-04-13	1,741.6465	1,755.9475	1,738.5953	1,749.8237	+1.920%	+6.639%
2025-04-11	1,710.3365	1,732.9824	1,709.5394	1,716.8610	0.000%	+8.687%
2025-04-10	1,714.8179	1,732.9824	1,709.5394	1,716.8610	-0.241%	+8.687%
2025-04-09	1,691.6343	1,726.0281	1,688.7806	1,721.0071	+4.256%	+8.425%
2025-04-08	1,637.1647	1,658.3476	1,632.2819	1,650.7445	+0.356%	+13.040%
2025-04-07	1,633.4881	1,650.5437	1,631.6436	1,644.8958	+0.889%	+13.442%
2025-04-06	1,631.8935	1,648.7045	1,615.9460	1,630.3959	-4.053%	+14.451%
2025-04-04	1,688.8490	1,706.8081	1,686.3517	1,699.2701	0.000%	+9.812%
2025-04-03	1,688.1937	1,706.8081	1,687.5218	1,699.2701	+2.914%	+9.812%
2025-04-02	1,658.2928	1,691.4168	1,651.1584	1,651.1584	-0.439%	+13.012%
2025-04-01	1,659.1264	1,664.0989	1,654.4203	1,658.4458	-0.849%	+12.515%
2025-03-31	1,676.0861	1,680.4002	1,667.8367	1,672.6472	-0.243%	+11.560%
2025-03-30	1,677.5774	1,682.6234	1,671.5250	1,676.7182	-1.141%	+11.289%
2025-03-28	1,685.8764	1,699.1140	1,681.7271	1,696.0642	0.000%	+10.020%
2025-03-27	1,684.8114	1,699.1140	1,681.7271	1,696.0642	+0.347%	+10.020%
2025-03-26	1,691.7083	1,696.3140	1,688.5634	1,690.1929	+0.813%	+10.402%
2025-03-25	1,683.6320	1,684.6612	1,675.7602	1,676.5639	-0.781%	+11.299%
2025-03-24	1,683.5988	1,692.0933	1,681.0719	1,689.7545	+0.023%	+10.430%
2025-03-23	1,688.3929	1,689.9908	1,683.2189	1,689.3682	-0.393%	+10.456%
2025-03-21	1,695.9949	1,699.4820	1,689.8696	1,696.0419	0.000%	+10.021%
2025-03-20	1,693.6745	1,699.4820	1,689.8696	1,696.0419	-0.201%	+10.021%
2025-03-19	1,703.8813	1,706.2551	1,697.4236	1,699.4550	+0.750%	+9.800%
2025-03-18	1,689.7280	1,694.0870	1,684.8644	1,686.7967	+0.280%	+10.624%
2025-03-17	1,684.4287	1,685.2751	1,677.7024	1,682.0919	+0.694%	+10.933%
2025-03-16	1,663.8748	1,671.1519	1,661.2648	1,670.4972	+0.620%	+11.703%
2025-03-14	1,664.7338	1,664.9047	1,655.6303	1,660.1995	0.000%	+12.396%
2025-03-13	1,662.1571	1,663.9688	1,655.6303	1,660.1995	+0.096%	+12.396%
2025-03-12	1,656.9969	1,667.0494	1,653.8612	1,658.6133	-0.207%	+12.504%
2025-03-11	1,659.0098	1,667.0494	1,653.8612	1,662.0556	+0.041%	+12.271%
2025-03-10	1,661.3076	1,668.9719	1,656.1192	1,661.3702	+0.053%	+12.317%
2025-03-09	1,661.1763	1,671.6946	1,655.0185	1,660.4961	+0.170%	+12.376%
2025-03-07	1,655.1328	1,662.6834	1,653.3958	1,657.6704	0.000%	+12.568%
2025-03-06	1,655.7589	1,662.6834	1,653.4349	1,657.6704	+0.365%	+12.568%
2025-03-05	1,646.4401	1,664.7564	1,646.4401	1,651.6342	+0.706%	+12.979%
2025-03-04	1,629.6117	1,642.6241	1,628.3255	1,640.0497	+0.788%	+13.777%
2025-03-03	1,618.9803	1,639.8927	1,610.3600	1,627.2199	+0.511%	+14.674%
2025-03-02	1,609.5679	1,619.0134	1,606.0715	1,618.9494	+1.293%	+15.260%
2025-02-28	1,607.9226	1,609.0944	1,595.9505	1,598.2893	-0.568%	+16.750%
2025-02-27	1,621.3304	1,624.6929	1,602.7807	1,607.4169	-0.857%	+16.087%
2025-02-26	1,612.4968	1,622.5954	1,612.4968	1,621.3070	+0.539%	+15.092%
2025-02-25	1,597.3848	1,613.7581	1,597.0970	1,612.6171	+0.964%	+15.713%
2025-02-24	1,599.0121	1,599.4197	1,586.3660	1,597.2204	-0.111%	+16.828%
2025-02-23	1,597.1776	1,599.9225	1,595.7059	1,599.0031	+0.410%	+16.698%
2025-02-21	1,587.4923	1,593.9714	1,583.0502	1,592.4751	+0.318%	+17.176%
2025-02-20	1,590.0520	1,596.2668	1,586.2056	1,587.4294	-0.156%	+17.549%
2025-02-19	1,585.0195	1,590.0275	1,579.8135	1,589.9087	+0.290%	+17.365%
2025-02-18	1,578.1990	1,589.5301	1,575.9672	1,585.3047	+0.433%	+17.706%
2025-02-17	1,585.3704	1,586.3484	1,574.0571	1,578.4664	-0.432%	+18.216%
2025-02-16	1,585.5087	1,588.2520	1,582.0773	1,585.3134	+0.857%	+17.706%
2025-02-14	1,570.9888	1,573.9516	1,566.0525	1,571.8404	+0.059%	+18.715%
2025-02-13	1,572.0285	1,580.1315	1,566.2946	1,570.9069	-0.073%	+18.785%
2025-02-12	1,555.0182	1,573.8340	1,549.7953	1,572.0581	+1.095%	+18.698%
2025-02-11	1,574.1756	1,577.4743	1,553.9584	1,555.0369	-1.218%	+19.997%
2025-02-10	1,582.8019	1,582.8019	1,570.5157	1,574.2070	-0.576%	+18.536%
2025-02-09	1,583.8480	1,585.0187	1,577.8651	1,583.3301	-0.242%	+17.853%
2025-02-07	1,586.5231	1,589.6090	1,579.0437	1,587.1762	+0.046%	+17.567%
2025-02-06	1,584.9069	1,592.9064	1,580.9066	1,586.4407	+0.090%	+17.622%
2025-02-05	1,576.0772	1,588.9954	1,572.6092	1,585.0113	+0.593%	+17.728%
2025-02-04	1,571.5788	1,581.3695	1,563.7730	1,575.6744	+0.262%	+18.426%
2025-02-03	1,562.6382	1,577.8734	1,561.7477	1,571.5545	+0.568%	+18.736%
2025-02-02	1,557.3267	1,567.8392	1,555.1893	1,562.6822	-1.854%	+19.410%
2025-01-31	1,597.2036	1,597.2553	1,590.8533	1,592.2094	-0.305%	+17.196%
2025-01-30	1,602.2796	1,609.1209	1,596.4460	1,597.0879	-0.332%	+16.838%
2025-01-29	1,597.4502	1,604.4234	1,593.5257	1,602.4010	+0.646%	+16.450%
2025-01-28	1,589.9611	1,594.1461	1,586.2839	1,592.1120	+0.125%	+17.203%
2025-01-27	1,587.7920	1,604.7695	1,583.3368	1,590.1167	+0.140%	+17.350%
2025-01-26	1,587.8512	1,591.4930	1,587.3957	1,587.8876	+1.011%	+17.515%
2025-01-24	1,582.4673	1,583.5255	1,564.6973	1,572.0014	-0.714%	+18.702%
2025-01-23	1,558.7687	1,583.4371	1,555.7342	1,583.3136	+0.464%	+17.854%
2025-01-22	1,556.6382	1,577.5275	1,555.7342	1,576.0082	+1.023%	+18.401%
2025-01-21	1,570.3540	1,573.4930	1,558.2547	1,560.0505	-0.678%	+19.612%
2025-01-20	1,560.4923	1,575.8488	1,554.6052	1,570.7069	+0.665%	+18.800%
2025-01-19	1,554.3251	1,565.5598	1,553.2760	1,560.3300	+0.586%	+19.590%
2025-01-17	1,556.9046	1,558.1376	1,549.4867	1,551.2470	0.000%	+20.290%
2025-01-16	1,554.2084	1,556.9273	1,549.4867	1,551.2470	-0.244%	+20.290%

.dark-mode .TV4ZFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TV4ZFk{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA4510NNasdaq DM Asia Food, Beverage and Tobacco NTR Indexindex

NQDMASIA4510N
Nasdaq DM Asia Food, Beverage and Tobacco NTR Index
index