Dark

NQDMASIA4510LMT
Nasdaq DM Asia Food, Beverage and Tobacco Large Mid Cap TR Index
index

Delayed

Mar 23, 2026 9:28:00 PM EDT

1911.20USD+2.713%(+50.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	1,903.2004	1,903.2962	1,859.9988	1,860.7257	-3.690%	0.000%
2026-03-20	1,941.6373	1,942.7958	1,931.3086	1,932.0268	-0.495%	-3.690%
2026-03-19	1,936.2837	1,951.0734	1,926.6542	1,941.6385	+0.217%	-4.167%
2026-03-18	1,978.1076	1,988.5270	1,934.9983	1,937.4384	-2.042%	-3.959%
2026-03-17	1,956.1707	1,979.2665	1,950.0157	1,977.8219	+1.094%	-5.920%
2026-03-16	1,941.5052	1,963.7496	1,936.3790	1,956.4219	+0.758%	-4.891%
2026-03-15	1,935.7194	1,941.9286	1,926.8127	1,941.6993	+0.815%	-4.170%
2026-03-13	1,932.3494	1,933.7697	1,924.4845	1,926.0072	-0.345%	-3.389%
2026-03-12	1,919.4815	1,937.0301	1,915.1156	1,932.6814	+0.726%	-3.723%
2026-03-11	1,967.7295	1,968.5665	1,915.6411	1,918.7453	-2.473%	-3.024%
2026-03-10	1,941.2245	1,970.9530	1,938.3356	1,967.3893	+1.339%	-5.422%
2026-03-09	1,911.2259	1,962.1641	1,905.9723	1,941.3854	+1.557%	-4.155%
2026-03-08	1,922.1539	1,934.4043	1,907.5181	1,911.6290	-2.720%	-2.663%
2026-03-06	1,961.5691	1,967.2170	1,958.3797	1,965.0874	+0.222%	-5.311%
2026-03-05	1,962.7643	1,964.6217	1,943.6244	1,960.7305	-0.097%	-5.100%
2026-03-04	1,954.8119	1,994.2822	1,943.0129	1,962.6410	+0.320%	-5.193%
2026-03-03	2,019.1942	2,024.1944	1,938.6771	1,956.3769	-3.083%	-4.889%
2026-03-02	2,070.2883	2,070.7474	2,017.5349	2,018.6182	-2.507%	-7.822%
2026-03-01	2,072.1452	2,087.2249	2,066.9168	2,070.5204	-0.764%	-10.132%
2026-02-27	2,092.9235	2,093.4238	2,084.5831	2,086.4561	-0.310%	-10.819%
2026-02-26	2,095.9393	2,097.1902	2,076.6202	2,092.9396	-0.141%	-11.095%
2026-02-25	2,109.6856	2,114.5215	2,093.0772	2,095.8973	-0.657%	-11.221%
2026-02-24	2,080.9861	2,113.0022	2,072.3389	2,109.7577	+1.385%	-11.804%
2026-02-23	2,065.9175	2,082.9933	2,062.2466	2,080.9455	+0.756%	-10.583%
2026-02-22	2,067.7297	2,074.2366	2,063.2561	2,065.3334	+0.324%	-9.907%
2026-02-20	2,053.3358	2,060.5344	2,050.8530	2,058.6723	+0.256%	-9.615%
2026-02-19	2,060.4155	2,062.8504	2,048.5929	2,053.4193	-0.364%	-9.384%
2026-02-18	2,070.9667	2,072.1659	2,055.0150	2,060.9174	-0.486%	-9.714%
2026-02-17	2,065.5500	2,082.6974	2,060.0482	2,070.9774	+0.267%	-10.152%
2026-02-16	2,078.3554	2,080.4721	2,056.8249	2,065.4640	-0.618%	-9.912%
2026-02-15	2,082.0968	2,087.4049	2,072.0393	2,078.2976	+0.341%	-10.469%
2026-02-13	2,070.9208	2,074.7312	2,064.2869	2,071.2386	+0.030%	-10.164%
2026-02-12	2,073.9632	2,075.5790	2,054.2987	2,070.6246	-0.174%	-10.137%
2026-02-11	2,041.5506	2,075.4304	2,032.6943	2,074.2256	+1.599%	-10.293%
2026-02-10	2,024.0915	2,043.2384	2,015.6795	2,041.5897	+0.844%	-8.859%
2026-02-09	1,999.4041	2,031.1689	1,997.9558	2,024.5121	+1.261%	-8.090%
2026-02-08	1,997.0195	2,007.9720	1,991.0536	1,999.3103	+1.478%	-6.932%
2026-02-06	1,964.4461	1,971.9918	1,962.7764	1,970.1824	+0.292%	-5.556%
2026-02-05	1,927.0022	1,965.1014	1,923.4519	1,964.4473	+1.946%	-5.280%
2026-02-04	1,918.6978	1,940.5329	1,910.3376	1,926.9429	+0.428%	-3.436%
2026-02-03	1,895.1179	1,918.8510	1,891.7814	1,918.7269	+1.228%	-3.023%
2026-02-02	1,872.1438	1,896.4309	1,869.4992	1,895.4435	+0.968%	-1.832%
2026-02-01	1,885.3485	1,889.5772	1,870.7844	1,877.2641	+0.104%	-0.881%
2026-01-30	1,873.2106	1,880.8541	1,870.4207	1,875.3176	+0.098%	-0.778%
2026-01-29	1,866.7136	1,878.2183	1,862.8295	1,873.4883	+0.384%	-0.681%
2026-01-28	1,863.8639	1,867.5739	1,850.4716	1,866.3142	+0.128%	-0.299%
2026-01-27	1,871.9002	1,888.1186	1,860.9171	1,863.9228	-0.432%	-0.172%
2026-01-26	1,874.6309	1,882.6144	1,866.6169	1,872.0133	-0.161%	-0.603%
2026-01-25	1,858.7304	1,876.0517	1,856.2490	1,875.0414	+1.759%	-0.763%
2026-01-23	1,842.8650	1,848.1052	1,832.8593	1,842.6366	-0.001%	+0.982%
2026-01-22	1,850.4363	1,852.6618	1,838.6252	1,842.6523	-0.433%	+0.981%
2026-01-21	1,850.3243	1,858.3104	1,844.9934	1,850.6666	+0.059%	+0.544%
2026-01-20	1,870.1852	1,880.3100	1,844.0091	1,849.5751	-1.083%	+0.603%
2026-01-19	1,850.3880	1,871.2958	1,846.3986	1,869.8230	+1.060%	-0.487%
2026-01-18	1,846.0633	1,853.6223	1,845.5203	1,850.2086	+1.248%	+0.568%
2026-01-16	1,829.5086	1,830.7550	1,825.0364	1,827.4078	-0.094%	+1.823%
2026-01-15	1,829.3521	1,833.2002	1,813.0390	1,829.1190	+0.001%	+1.728%
2026-01-14	1,810.8439	1,832.8222	1,810.0833	1,829.1009	+0.985%	+1.729%
2026-01-13	1,810.7684	1,816.0519	1,804.5622	1,811.2525	+0.016%	+2.731%
2026-01-12	1,809.0472	1,820.3139	1,805.8249	1,810.9583	+0.114%	+2.748%
2026-01-11	1,809.7353	1,814.8402	1,808.1873	1,808.8875	-0.068%	+2.866%
2026-01-09	1,812.9079	1,815.0122	1,807.1785	1,810.1222	-0.152%	+2.796%
2026-01-08	1,811.7720	1,820.8405	1,811.0742	1,812.8834	+0.066%	+2.639%
2026-01-07	1,810.2995	1,816.2232	1,804.5101	1,811.6870	+0.074%	+2.707%
2026-01-06	1,828.5513	1,831.5749	1,809.7889	1,810.3405	-0.999%	+2.783%
2026-01-05	1,812.0637	1,828.8998	1,811.0135	1,828.6113	+0.928%	+1.756%
2026-01-04	1,806.8632	1,814.8377	1,806.8632	1,811.7970	+0.017%	+2.701%
2026-01-02	1,808.2769	1,811.5119	1,806.9172	1,811.4830	+0.156%	+2.718%
2026-01-01	1,808.8254	1,812.3007	1,807.7704	1,808.6642	-0.011%	+2.878%
2025-12-31	1,809.4366	1,813.5266	1,806.5508	1,808.8710	-0.039%	+2.867%
2025-12-30	1,822.9714	1,823.6285	1,809.0756	1,809.5710	-0.728%	+2.827%
2025-12-29	1,832.5170	1,832.5170	1,820.4114	1,822.8385	-0.541%	+2.078%
2025-12-28	1,841.6400	1,842.8402	1,828.0017	1,832.7451	+0.068%	+1.527%
2025-12-26	1,835.5689	1,835.6843	1,829.4000	1,831.4985	-0.183%	+1.596%
2025-12-25	1,838.4406	1,840.1347	1,829.1943	1,834.8600	-0.202%	+1.410%
2025-12-24	1,828.4122	1,840.2321	1,826.6679	1,838.5650	+0.551%	+1.205%
2025-12-23	1,821.5292	1,834.3714	1,819.1785	1,828.4810	+0.381%	+1.763%
2025-12-22	1,804.7904	1,823.1801	1,802.7425	1,821.5359	+0.919%	+2.151%
2025-12-21	1,808.8400	1,810.9265	1,800.6361	1,804.9553	-0.687%	+3.090%
2025-12-19	1,829.0652	1,834.7940	1,817.2376	1,817.4459	0.000%	+2.381%
2025-12-18	1,833.8773	1,834.3969	1,817.2376	1,817.4459	-0.996%	+2.381%
2025-12-17	1,829.0059	1,838.2771	1,825.0763	1,835.7208	+0.225%	+1.362%
2025-12-16	1,842.5714	1,843.1326	1,828.6528	1,831.5989	-0.772%	+1.590%
2025-12-15	1,852.0290	1,852.7760	1,843.7185	1,845.8478	+0.049%	+0.806%
2025-12-14	1,838.0521	1,845.0254	1,833.4206	1,844.9397	+0.821%	+0.856%
2025-12-12	1,831.2603	1,833.9773	1,827.4269	1,829.9209	-0.080%	+1.683%
2025-12-11	1,816.2281	1,836.5447	1,813.8988	1,831.3912	+0.829%	+1.602%
2025-12-10	1,821.9260	1,830.4847	1,815.8840	1,816.3295	-0.437%	+2.444%
2025-12-09	1,821.8777	1,830.4847	1,821.7544	1,824.3108	+0.480%	+1.996%
2025-12-08	1,832.2234	1,832.9959	1,815.1301	1,815.6003	-1.134%	+2.485%
2025-12-07	1,842.7206	1,845.5583	1,835.9633	1,836.4260	-0.326%	+1.323%
2025-12-05	1,847.6216	1,850.7428	1,839.8901	1,842.4376	-0.307%	+0.993%
2025-12-04	1,847.5459	1,857.8118	1,835.3747	1,848.1022	+0.035%	+0.683%
2025-12-03	1,856.7600	1,860.5952	1,845.1552	1,847.4571	-0.496%	+0.718%
2025-12-02	1,876.0149	1,878.2128	1,854.4883	1,856.6738	-1.030%	+0.218%
2025-12-01	1,874.3536	1,885.0143	1,873.0233	1,876.0033	+0.418%	-0.814%
2025-11-30	1,878.7428	1,881.5633	1,867.2379	1,868.1956	-0.677%	-0.400%
2025-11-28	1,882.1384	1,883.2492	1,877.5904	1,880.9371	-0.084%	-1.075%
2025-11-27	1,881.5941	1,890.6251	1,874.7287	1,882.5197	+0.071%	-1.158%
2025-11-26	1,869.6835	1,882.6837	1,862.6878	1,881.1813	+0.143%	-1.087%
2025-11-25	1,868.9223	1,879.5603	1,862.6878	1,878.4975	+0.765%	-0.946%
2025-11-24	1,840.0977	1,865.0168	1,839.2822	1,864.2360	+0.039%	-0.188%
2025-11-23	1,864.0503	1,867.7118	1,862.9618	1,863.5148	-0.118%	-0.150%
2025-11-21	1,859.4735	1,868.9748	1,858.7450	1,865.7161	+0.363%	-0.267%
2025-11-20	1,857.5369	1,867.2659	1,845.9055	1,858.9770	+0.090%	+0.094%
2025-11-19	1,871.9050	1,874.9647	1,854.8835	1,857.3103	-0.761%	+0.184%
2025-11-18	1,881.4844	1,881.4844	1,862.2437	1,871.5535	-0.525%	-0.579%
2025-11-17	1,906.7992	1,908.2149	1,877.7153	1,881.4270	-1.322%	-1.100%
2025-11-16	1,898.6487	1,907.3125	1,892.0076	1,906.6293	+0.426%	-2.408%
2025-11-14	1,897.6469	1,906.7394	1,895.0431	1,898.5352	0.000%	-1.992%
2025-11-13	1,898.1186	1,906.7394	1,895.0431	1,898.5352	+0.361%	-1.992%
2025-11-12	1,880.4598	1,893.2401	1,879.9019	1,891.7113	+0.859%	-1.638%
2025-11-11	1,871.9508	1,878.7260	1,871.4035	1,875.6041	+0.062%	-0.793%
2025-11-10	1,829.3609	1,876.8554	1,827.8657	1,874.4388	+2.530%	-0.732%
2025-11-09	1,828.3246	1,834.1235	1,822.9830	1,828.1819	-0.121%	+1.780%
2025-11-07	1,823.2699	1,831.2518	1,820.8659	1,830.3962	0.000%	+1.657%
2025-11-06	1,826.1538	1,831.2518	1,824.5545	1,830.3962	-1.954%	+1.657%
2025-11-05	1,846.9373	1,869.8213	1,844.5942	1,866.8736	+1.073%	-0.329%
2025-11-04	1,847.2282	1,854.8047	1,837.3530	1,847.0471	-0.031%	+0.741%
2025-11-03	1,838.6121	1,853.3487	1,835.1681	1,847.6273	+0.505%	+0.709%
2025-11-02	1,828.8601	1,839.3122	1,828.3704	1,838.3358	+0.356%	+1.218%
2025-10-31	1,830.6011	1,834.3658	1,827.2792	1,831.8071	+0.035%	+1.579%
2025-10-30	1,793.4229	1,832.7164	1,780.2089	1,831.1621	+2.667%	+1.614%
2025-10-29	1,791.6727	1,797.4299	1,780.2089	1,783.5897	-0.851%	+4.325%
2025-10-28	1,799.4796	1,800.4961	1,793.9990	1,798.8902	-1.185%	+3.437%
2025-10-27	1,828.0152	1,828.2150	1,818.2191	1,820.4608	+0.072%	+2.212%
2025-10-26	1,822.1127	1,824.3218	1,816.8882	1,819.1504	+0.248%	+2.285%
2025-10-25	1,813.7266	1,814.8173	1,813.7266	1,814.6499	+0.051%	+2.539%
2025-10-24	1,817.4054	1,819.7213	1,810.7959	1,813.7266	-0.060%	+2.591%
2025-10-23	1,814.9347	1,818.7827	1,810.7959	1,814.8173	-0.480%	+2.530%
2025-10-22	1,823.7092	1,828.1629	1,821.7658	1,823.5777	-0.438%	+2.037%
2025-10-21	1,836.6103	1,836.8932	1,829.8297	1,831.5966	-0.033%	+1.590%
2025-10-20	1,838.9560	1,842.1250	1,829.3444	1,832.2078	-1.029%	+1.556%
2025-10-19	1,846.6413	1,851.8205	1,842.6272	1,851.2510	+1.025%	+0.512%
2025-10-17	1,832.3546	1,840.2154	1,828.4430	1,832.4712	0.000%	+1.542%
2025-10-16	1,830.2085	1,840.2154	1,829.9626	1,832.4712	+0.488%	+1.542%
2025-10-15	1,819.7234	1,824.2008	1,818.1233	1,823.5691	+0.199%	+2.038%
2025-10-14	1,821.7592	1,824.9361	1,816.6621	1,819.9463	+0.461%	+2.241%
2025-10-13	1,805.3536	1,812.4470	1,802.2170	1,811.5907	-0.086%	+2.712%
2025-10-12	1,821.9506	1,823.5347	1,812.7019	1,813.1467	-0.370%	+2.624%
2025-10-10	1,820.6770	1,826.4135	1,814.8419	1,819.8836	-0.048%	+2.244%
2025-10-09	1,820.3765	1,825.2992	1,806.6002	1,820.7553	-0.017%	+2.195%
2025-10-08	1,826.2757	1,830.4068	1,820.0487	1,821.0706	-0.752%	+2.178%
2025-10-07	1,846.6160	1,849.1625	1,832.6045	1,834.8702	-0.651%	+1.409%
2025-10-06	1,847.6557	1,852.9327	1,843.2051	1,846.8924	-0.049%	+0.749%
2025-10-05	1,855.0748	1,856.4482	1,846.4717	1,847.7966	-0.450%	+0.700%
2025-10-03	1,859.7112	1,859.9900	1,851.5625	1,856.1524	0.000%	+0.246%
2025-10-02	1,854.2036	1,857.7546	1,851.5625	1,856.1524	+0.413%	+0.246%
2025-10-01	1,853.7390	1,856.6824	1,845.7147	1,848.5095	-1.368%	+0.661%
2025-09-30	1,863.2476	1,876.8124	1,862.5958	1,874.1551	+0.530%	-0.717%
2025-09-29	1,862.0171	1,864.3858	1,853.8074	1,864.2834	+0.126%	-0.191%
2025-09-28	1,863.1095	1,865.9461	1,857.5177	1,861.9322	-0.812%	-0.065%
2025-09-26	1,872.1618	1,878.3916	1,870.8123	1,877.1750	+0.234%	-0.876%
2025-09-25	1,861.8888	1,879.5843	1,847.6423	1,872.7969	+0.618%	-0.645%
2025-09-24	1,877.9465	1,878.0984	1,860.4440	1,861.2916	-0.900%	-0.030%
2025-09-23	1,884.0171	1,884.3774	1,874.6852	1,878.1910	-0.325%	-0.930%
2025-09-22	1,882.8258	1,890.0321	1,879.2880	1,884.3104	+0.064%	-1.252%
2025-09-21	1,893.0937	1,893.3373	1,880.2654	1,883.1014	+0.047%	-1.188%
2025-09-19	1,892.2281	1,893.6467	1,877.9081	1,882.2164	-0.496%	-1.142%
2025-09-18	1,898.3572	1,900.9476	1,884.0229	1,891.5995	-0.357%	-1.632%
2025-09-17	1,897.1558	1,900.0838	1,890.5976	1,898.3744	+0.082%	-1.983%
2025-09-16	1,894.7587	1,904.2030	1,893.5021	1,896.8234	+0.143%	-1.903%
2025-09-15	1,887.9883	1,899.6303	1,883.9191	1,894.1099	+0.323%	-1.763%
2025-09-14	1,885.7855	1,892.9889	1,885.6708	1,888.0091	+0.103%	-1.445%
2025-09-12	1,893.0197	1,893.5484	1,881.6419	1,886.0599	-0.348%	-1.343%
2025-09-11	1,890.6367	1,902.5282	1,885.1751	1,892.6443	+0.106%	-1.686%
2025-09-10	1,895.9822	1,897.9123	1,885.2303	1,890.6395	-0.265%	-1.582%
2025-09-09	1,896.9594	1,898.7215	1,883.5385	1,895.6678	-0.021%	-1.843%
2025-09-08	1,896.4808	1,906.9341	1,892.3842	1,896.0618	-0.018%	-1.864%
2025-09-07	1,894.8729	1,898.6125	1,892.2105	1,896.4029	+0.080%	-1.881%
2025-09-05	1,884.4001	1,897.0652	1,881.0568	1,894.8790	+0.551%	-1.802%
2025-09-04	1,874.4767	1,888.5883	1,873.6132	1,884.4871	+0.532%	-1.261%
2025-09-03	1,863.4895	1,877.8333	1,858.8949	1,874.5151	+0.584%	-0.736%
2025-09-02	1,883.8491	1,885.0177	1,861.6426	1,863.6228	-0.986%	-0.155%
2025-09-01	1,865.2594	1,888.7313	1,864.8407	1,882.1901	+0.855%	-1.140%
2025-08-31	1,870.5602	1,876.7959	1,863.5944	1,866.2290	+0.669%	-0.295%
2025-08-29	1,856.2459	1,856.6811	1,848.0809	1,853.8235	-0.131%	+0.372%
2025-08-28	1,863.2985	1,867.5592	1,850.9551	1,856.2625	-0.372%	+0.240%
2025-08-27	1,848.3636	1,863.8466	1,845.0789	1,863.1961	+0.810%	-0.133%
2025-08-26	1,856.4122	1,860.0445	1,847.9337	1,848.2201	-0.441%	+0.677%
2025-08-25	1,871.6275	1,875.7394	1,855.1244	1,856.4039	-0.795%	+0.233%
2025-08-24	1,875.7543	1,877.7604	1,869.1215	1,871.2868	-0.798%	-0.564%
2025-08-22	1,860.6432	1,890.2598	1,859.8818	1,886.3471	+1.348%	-1.358%
2025-08-21	1,877.0508	1,879.6599	1,859.9956	1,861.2582	-0.835%	-0.029%
2025-08-20	1,884.2304	1,892.5480	1,874.0906	1,876.9342	-0.421%	-0.864%
2025-08-19	1,857.4709	1,892.7981	1,855.8241	1,884.8723	+1.486%	-1.281%
2025-08-18	1,861.6653	1,861.8563	1,847.2862	1,857.2652	-0.204%	+0.186%
2025-08-17	1,865.6908	1,870.9338	1,859.6390	1,861.0643	+0.330%	-0.018%
2025-08-15	1,845.9480	1,855.6177	1,845.9480	1,854.9415	+0.486%	+0.312%
2025-08-14	1,861.7634	1,865.7221	1,837.6356	1,845.9739	-0.818%	+0.799%
2025-08-13	1,867.3528	1,876.6217	1,859.2365	1,861.2028	-0.317%	-0.026%
2025-08-12	1,860.9092	1,869.4764	1,855.3318	1,867.1154	+0.342%	-0.342%
2025-08-11	1,863.7204	1,864.1150	1,853.1081	1,860.7426	-0.182%	-0.001%
2025-08-10	1,863.6648	1,864.6854	1,859.9598	1,864.1295	-0.176%	-0.183%
2025-08-08	1,868.2787	1,874.2852	1,865.8485	1,867.4186	-0.066%	-0.358%
2025-08-07	1,844.6477	1,871.0450	1,839.2940	1,868.6539	+1.364%	-0.424%
2025-08-06	1,829.0083	1,849.5834	1,826.9917	1,843.5145	+0.749%	+0.934%
2025-08-05	1,822.2326	1,830.2467	1,815.1408	1,829.8050	+0.456%	+1.690%
2025-08-04	1,825.5714	1,827.9881	1,816.0312	1,821.4908	-0.209%	+2.154%
2025-08-03	1,818.5645	1,825.6034	1,814.4561	1,825.3094	+0.461%	+1.940%
2025-08-01	1,797.5060	1,823.7643	1,793.5268	1,816.9301	+1.064%	+2.410%
2025-07-31	1,792.5793	1,801.0659	1,772.7104	1,797.8027	+0.256%	+3.500%
2025-07-30	1,792.2930	1,800.0374	1,787.1089	1,793.2157	+0.026%	+3.765%
2025-07-29	1,774.2919	1,795.1243	1,770.8271	1,792.7528	+1.025%	+3.792%
2025-07-28	1,798.2448	1,800.9684	1,772.7441	1,774.5549	-1.351%	+4.856%
2025-07-27	1,800.0572	1,801.0738	1,795.8642	1,798.8512	-0.180%	+3.440%
2025-07-25	1,812.3054	1,812.3792	1,799.9925	1,802.1019	-0.560%	+3.253%
2025-07-24	1,823.8592	1,830.4909	1,811.1077	1,812.2472	-0.635%	+2.675%
2025-07-23	1,806.8168	1,834.6300	1,803.9966	1,823.8212	+0.973%	+2.023%
2025-07-22	1,795.3466	1,815.5495	1,792.2696	1,806.2486	+0.668%	+3.016%
2025-07-21	1,793.1643	1,808.9661	1,792.0395	1,794.2641	+0.072%	+3.704%
2025-07-20	1,791.8787	1,793.5918	1,789.2314	1,792.9721	+0.044%	+3.779%
2025-07-18	1,791.5330	1,795.5412	1,786.5957	1,792.1878	0.000%	+3.824%
2025-07-17	1,788.0769	1,795.5412	1,786.5957	1,792.1878	+0.595%	+3.824%
2025-07-16	1,780.1975	1,783.9517	1,776.0670	1,781.5938	+0.165%	+4.442%
2025-07-15	1,774.3765	1,792.6529	1,773.5082	1,778.6533	+0.855%	+4.614%
2025-07-14	1,774.3589	1,776.5937	1,761.0534	1,763.5787	-1.067%	+5.509%
2025-07-13	1,778.0303	1,783.7288	1,776.5520	1,782.5956	+1.109%	+4.383%
2025-07-11	1,772.3375	1,772.9797	1,761.7003	1,763.0406	0.000%	+5.541%
2025-07-10	1,770.7758	1,772.9797	1,761.7003	1,763.0406	-0.189%	+5.541%
2025-07-09	1,764.6720	1,770.6666	1,762.2177	1,766.3771	-0.615%	+5.341%
2025-07-08	1,773.4804	1,779.3014	1,769.3976	1,777.3150	+0.451%	+4.693%
2025-07-07	1,780.8919	1,781.6625	1,768.2544	1,769.3383	-2.156%	+5.165%
2025-07-06	1,809.9655	1,816.2832	1,806.7507	1,808.3228	+0.058%	+2.898%
2025-07-04	1,804.7383	1,810.3465	1,804.1475	1,807.2686	+0.148%	+2.958%
2025-07-03	1,812.5384	1,813.6696	1,798.5779	1,804.5986	-0.471%	+3.110%
2025-07-02	1,815.5404	1,827.8440	1,812.8727	1,813.1327	-0.148%	+2.625%
2025-07-01	1,809.6176	1,816.3161	1,806.2893	1,815.8143	+0.373%	+2.473%
2025-06-30	1,809.5208	1,816.9645	1,805.8444	1,809.0695	+0.589%	+2.855%
2025-06-29	1,789.5017	1,802.8645	1,788.6367	1,798.4712	+1.168%	+3.462%
2025-06-27	1,781.0498	1,784.2881	1,775.5417	1,777.7127	0.000%	+4.670%
2025-06-26	1,779.6672	1,784.2881	1,775.5417	1,777.7127	+0.386%	+4.670%
2025-06-25	1,771.1010	1,777.5787	1,767.8164	1,770.8704	+0.743%	+5.074%
2025-06-24	1,764.5237	1,764.9985	1,755.2683	1,757.8143	-0.701%	+5.855%
2025-06-23	1,766.4023	1,772.4837	1,763.7170	1,770.2322	+1.928%	+5.112%
2025-06-22	1,736.4374	1,741.3925	1,733.6981	1,736.7434	-0.667%	+7.139%
2025-06-20	1,763.9057	1,764.1070	1,747.5600	1,748.4064	-0.889%	+6.424%
2025-06-19	1,756.2351	1,766.7571	1,754.5669	1,764.0962	+0.441%	+5.478%
2025-06-18	1,772.3520	1,776.3201	1,752.7585	1,756.3497	-1.010%	+5.943%
2025-06-17	1,773.9315	1,776.3201	1,770.6242	1,774.2622	+0.876%	+4.873%
2025-06-16	1,766.9086	1,768.1148	1,757.1405	1,758.8621	-0.395%	+5.791%
2025-06-15	1,766.4812	1,770.6076	1,760.3593	1,765.8285	+0.539%	+5.374%
2025-06-13	1,762.3720	1,764.6252	1,752.9944	1,756.3659	-0.344%	+5.942%
2025-06-12	1,776.4257	1,782.6538	1,759.1790	1,762.4223	-0.795%	+5.578%
2025-06-11	1,776.2705	1,782.6538	1,773.2563	1,776.5546	+0.854%	+4.738%
2025-06-10	1,758.3194	1,766.4506	1,755.4882	1,761.5107	-0.310%	+5.632%
2025-06-09	1,761.8661	1,767.1846	1,755.8262	1,766.9892	+0.301%	+5.305%
2025-06-08	1,753.6877	1,763.5686	1,753.6260	1,761.6824	+0.633%	+5.622%
2025-06-06	1,758.2127	1,758.6179	1,748.9060	1,750.6028	0.000%	+6.291%
2025-06-05	1,760.2515	1,763.0348	1,748.9060	1,750.6028	-0.980%	+6.291%
2025-06-04	1,771.6160	1,783.5085	1,767.2031	1,767.9311	-0.220%	+5.249%
2025-06-03	1,772.8886	1,777.6552	1,764.5100	1,771.8204	+0.289%	+5.018%
2025-06-02	1,772.0584	1,777.6552	1,764.5100	1,766.7163	+0.433%	+5.321%
2025-06-01	1,771.1198	1,771.4278	1,754.8681	1,759.1071	-0.403%	+5.777%
2025-05-30	1,772.9843	1,777.1434	1,764.7816	1,766.2313	0.000%	+5.350%
2025-05-29	1,773.2376	1,777.1434	1,764.7816	1,766.2313	-0.114%	+5.350%
2025-05-28	1,751.1230	1,771.1683	1,750.8235	1,768.2430	+0.397%	+5.230%
2025-05-27	1,765.6787	1,769.6631	1,759.5334	1,761.2486	-0.671%	+5.648%
2025-05-26	1,769.8288	1,779.5204	1,766.2147	1,773.1543	+0.205%	+4.939%
2025-05-25	1,767.1179	1,774.1026	1,766.7042	1,769.5310	+0.537%	+5.154%
2025-05-23	1,750.0259	1,762.5123	1,749.6390	1,760.0813	0.000%	+5.718%
2025-05-22	1,753.1247	1,762.5123	1,749.9792	1,760.0813	+1.200%	+5.718%
2025-05-21	1,738.0454	1,748.3105	1,736.3146	1,739.2096	-0.172%	+6.987%
2025-05-20	1,744.2326	1,745.9491	1,736.9093	1,742.2016	+0.165%	+6.803%
2025-05-19	1,735.1405	1,743.2021	1,733.9774	1,739.3263	-0.126%	+6.980%
2025-05-18	1,742.1281	1,750.5146	1,741.0726	1,741.5239	+0.171%	+6.845%
2025-05-16	1,738.7636	1,747.2578	1,736.2295	1,738.5507	0.000%	+7.027%
2025-05-15	1,737.6355	1,747.2578	1,736.5213	1,738.5507	+0.385%	+7.027%
2025-05-14	1,729.2315	1,735.6326	1,726.9538	1,731.8811	+0.632%	+7.440%
2025-05-13	1,720.6321	1,729.8271	1,709.9827	1,721.0000	-0.422%	+8.119%
2025-05-12	1,732.6532	1,735.4270	1,724.0000	1,728.2879	-1.782%	+7.663%
2025-05-11	1,750.5196	1,760.6970	1,742.8037	1,759.6469	-0.440%	+5.744%
2025-05-09	1,757.7689	1,769.3335	1,757.1351	1,767.4302	0.000%	+5.279%
2025-05-08	1,763.1858	1,769.3335	1,760.0024	1,767.4302	+1.240%	+5.279%
2025-05-07	1,753.1226	1,756.9323	1,742.5907	1,745.7896	-0.352%	+6.584%
2025-05-06	1,753.8927	1,760.9648	1,750.5179	1,751.9501	+0.107%	+6.209%
2025-05-05	1,744.2513	1,752.7485	1,743.1086	1,750.0822	+0.333%	+6.322%
2025-05-04	1,738.9823	1,747.2960	1,738.8796	1,744.2776	-0.080%	+6.676%
2025-05-02	1,725.1684	1,749.2433	1,724.2271	1,745.6753	0.000%	+6.591%
2025-05-01	1,728.2017	1,749.2433	1,728.0856	1,745.6753	+0.756%	+6.591%
2025-04-30	1,731.4744	1,739.1237	1,728.2029	1,732.5771	+0.054%	+7.396%
2025-04-29	1,733.2587	1,738.2676	1,726.5035	1,731.6390	-0.108%	+7.455%
2025-04-28	1,731.7432	1,737.1461	1,730.0607	1,733.5046	+0.780%	+7.339%
2025-04-27	1,722.3492	1,726.1102	1,715.6180	1,720.0818	+0.559%	+8.177%
2025-04-25	1,722.8574	1,722.9565	1,709.4887	1,710.5220	0.000%	+8.781%
2025-04-24	1,719.2811	1,720.2614	1,709.4887	1,710.5220	-0.981%	+8.781%
2025-04-23	1,724.6432	1,729.3180	1,718.1370	1,727.4670	-1.641%	+7.714%
2025-04-22	1,757.4085	1,766.0165	1,754.3900	1,756.2945	+0.488%	+5.946%
2025-04-21	1,750.1140	1,755.3608	1,745.6825	1,747.7599	+0.350%	+6.463%
2025-04-20	1,739.5710	1,741.8796	1,733.8561	1,741.6654	+0.467%	+6.836%
2025-04-18	1,729.3126	1,733.6467	1,729.0258	1,733.5621	+0.241%	+7.335%
2025-04-17	1,718.9244	1,730.7285	1,718.4464	1,729.3867	+0.590%	+7.595%
2025-04-16	1,702.2262	1,719.5740	1,700.0501	1,719.2498	+0.978%	+8.229%
2025-04-15	1,698.5886	1,704.4381	1,694.4784	1,702.5990	+0.235%	+9.287%
2025-04-14	1,690.5607	1,700.2247	1,677.8674	1,698.6079	+0.482%	+9.544%
2025-04-13	1,683.1492	1,697.8297	1,680.1866	1,690.4613	+1.938%	+10.072%
2025-04-11	1,650.3824	1,672.6551	1,649.6911	1,658.3231	0.000%	+12.205%
2025-04-10	1,654.4571	1,672.6551	1,649.6911	1,658.3231	-0.446%	+12.205%
2025-04-09	1,638.6494	1,670.2616	1,635.0931	1,665.7601	+4.498%	+11.704%
2025-04-08	1,578.9781	1,600.8534	1,573.9629	1,594.0664	+0.004%	+16.728%
2025-04-07	1,581.2244	1,599.3914	1,579.1066	1,594.0036	+0.821%	+16.733%
2025-04-06	1,589.0578	1,606.6113	1,567.8060	1,581.0253	-4.387%	+17.691%
2025-04-04	1,645.0390	1,661.8721	1,642.8885	1,653.5588	0.000%	+12.529%
2025-04-03	1,644.7668	1,661.8721	1,644.0825	1,653.5588	+2.570%	+12.529%
2025-04-02	1,617.7314	1,649.5811	1,612.1207	1,612.1207	-0.708%	+15.421%
2025-04-01	1,621.9016	1,628.7731	1,618.9556	1,623.6145	-0.381%	+14.604%
2025-03-31	1,632.4888	1,639.2944	1,626.1723	1,629.8261	-0.195%	+14.167%
2025-03-30	1,635.8756	1,640.0600	1,629.4198	1,633.0128	-1.363%	+13.944%
2025-03-28	1,644.8133	1,658.4560	1,640.7633	1,655.5756	0.000%	+12.391%
2025-03-27	1,644.1924	1,658.4560	1,640.7633	1,655.5756	+0.448%	+12.391%
2025-03-26	1,649.1906	1,653.9948	1,646.6039	1,648.1944	+0.963%	+12.895%
2025-03-25	1,640.2891	1,641.6168	1,631.7374	1,632.4676	-0.573%	+13.982%
2025-03-24	1,638.0771	1,643.9722	1,634.0959	1,641.8795	+0.049%	+13.329%
2025-03-23	1,638.6697	1,641.6860	1,634.3558	1,641.0775	-0.177%	+13.384%
2025-03-21	1,645.7740	1,647.4596	1,637.8810	1,643.9803	0.000%	+13.184%
2025-03-20	1,643.4011	1,647.4596	1,637.8810	1,643.9803	-0.341%	+13.184%
2025-03-19	1,653.7527	1,656.5590	1,648.0451	1,649.6107	+0.860%	+12.798%
2025-03-18	1,639.6431	1,643.0369	1,634.0642	1,635.5426	+0.128%	+13.768%
2025-03-17	1,635.8619	1,637.1724	1,629.0914	1,633.4554	+0.593%	+13.913%
2025-03-16	1,618.5071	1,624.7194	1,614.9957	1,623.8274	+0.672%	+14.589%
2025-03-14	1,618.3521	1,618.5222	1,608.4189	1,612.9829	0.000%	+15.359%
2025-03-13	1,614.8112	1,616.9240	1,608.4189	1,612.9829	-0.130%	+15.359%
2025-03-12	1,611.8146	1,622.7269	1,609.1270	1,615.0854	-0.129%	+15.209%
2025-03-11	1,613.7669	1,622.7269	1,609.1270	1,617.1645	-0.095%	+15.061%
2025-03-10	1,618.3965	1,626.2317	1,613.2557	1,618.7047	+0.116%	+14.952%
2025-03-09	1,617.2044	1,626.8630	1,613.6379	1,616.8309	+0.176%	+15.085%
2025-03-07	1,611.5919	1,618.9372	1,609.6400	1,613.9836	0.000%	+15.288%
2025-03-06	1,611.8598	1,618.9372	1,609.7627	1,613.9836	+0.486%	+15.288%
2025-03-05	1,602.9001	1,621.0723	1,601.4730	1,606.1770	+0.617%	+15.848%
2025-03-04	1,589.2009	1,601.8424	1,588.0691	1,596.3305	+0.535%	+16.563%
2025-03-03	1,576.4396	1,598.6627	1,567.4499	1,587.8370	+0.718%	+17.186%
2025-03-02	1,565.9868	1,576.5213	1,563.1133	1,576.5213	+1.427%	+18.027%
2025-02-28	1,562.3125	1,564.2588	1,551.9188	1,554.3386	-0.476%	+19.712%
2025-02-27	1,573.0802	1,576.1388	1,557.3849	1,561.7675	-0.714%	+19.142%
2025-02-26	1,563.5187	1,575.1011	1,563.5187	1,572.9910	+0.609%	+18.292%
2025-02-25	1,544.3426	1,564.2416	1,543.9605	1,563.4728	+1.255%	+19.012%
2025-02-24	1,543.0680	1,546.5732	1,530.6413	1,544.0963	+0.064%	+20.506%
2025-02-23	1,540.6524	1,544.0855	1,539.6643	1,543.1163	+0.457%	+20.582%
2025-02-21	1,531.0706	1,537.5336	1,526.8748	1,536.0963	+0.325%	+21.133%
2025-02-20	1,533.4984	1,540.4081	1,530.2451	1,531.1178	-0.146%	+21.527%
2025-02-19	1,531.0154	1,535.2842	1,524.4395	1,533.3540	+0.135%	+21.350%
2025-02-18	1,529.4095	1,537.4920	1,520.8979	1,531.2825	+0.098%	+21.514%
2025-02-17	1,535.1820	1,536.4931	1,523.6476	1,529.7892	-0.341%	+21.633%
2025-02-16	1,536.8121	1,538.6991	1,531.4324	1,535.0164	+1.185%	+21.219%
2025-02-14	1,516.8189	1,520.6840	1,511.6194	1,517.0384	+0.024%	+22.655%
2025-02-13	1,522.2589	1,528.5924	1,509.7688	1,516.6712	-0.370%	+22.685%
2025-02-12	1,503.9143	1,524.4721	1,498.4279	1,522.3032	+1.218%	+22.231%
2025-02-11	1,524.4295	1,527.5312	1,502.9514	1,503.9838	-1.340%	+23.720%
2025-02-10	1,535.4974	1,535.4974	1,521.7132	1,524.4139	-0.759%	+22.062%
2025-02-09	1,537.6545	1,539.3091	1,530.0885	1,536.0753	-0.283%	+21.135%
2025-02-07	1,540.1427	1,543.1009	1,532.3620	1,540.4373	+0.027%	+20.792%
2025-02-06	1,539.0051	1,545.4640	1,534.5491	1,540.0256	+0.050%	+20.824%
2025-02-05	1,539.7659	1,548.8053	1,536.2675	1,539.2611	+0.001%	+20.884%
2025-02-04	1,534.2273	1,546.8822	1,527.0437	1,539.2520	+0.336%	+20.885%
2025-02-03	1,522.5343	1,540.0102	1,521.5158	1,534.0988	+0.754%	+21.291%
2025-02-02	1,516.2083	1,527.4355	1,513.3010	1,522.6155	-1.755%	+22.206%
2025-01-31	1,555.8870	1,556.0570	1,548.4197	1,549.8171	-0.381%	+20.061%
2025-01-30	1,563.7023	1,564.4129	1,555.3266	1,555.7425	-0.229%	+19.604%
2025-01-29	1,550.9014	1,561.8518	1,550.5825	1,559.3207	+0.565%	+19.329%
2025-01-28	1,546.9691	1,552.7407	1,542.9915	1,550.5598	+0.220%	+20.003%
2025-01-27	1,546.9564	1,564.4188	1,541.6644	1,547.1576	+0.003%	+20.267%
2025-01-26	1,546.9692	1,550.0179	1,545.7395	1,547.1116	+1.166%	+20.271%
2025-01-24	1,540.4059	1,541.1355	1,522.1544	1,529.2859	-0.763%	+21.673%
2025-01-23	1,516.0754	1,541.1377	1,512.8561	1,541.0392	+0.394%	+20.745%
2025-01-22	1,513.8832	1,536.3538	1,512.8561	1,534.9857	+1.080%	+21.221%
2025-01-21	1,527.2790	1,530.1689	1,515.3356	1,518.5861	-0.489%	+22.530%
2025-01-20	1,515.0385	1,529.7652	1,508.7421	1,526.0472	+0.734%	+21.931%
2025-01-19	1,508.6484	1,520.2536	1,507.5295	1,514.9265	+0.659%	+22.826%
2025-01-17	1,510.4348	1,511.7464	1,503.3069	1,505.0082	0.000%	+23.636%
2025-01-16	1,507.6020	1,510.7080	1,503.3069	1,505.0082	-0.365%	+23.636%

.dark-mode .hndFjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hndFjX{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA4510LMTNasdaq DM Asia Food, Beverage and Tobacco Large Mid Cap TR Indexindex

NQDMASIA4510LMT
Nasdaq DM Asia Food, Beverage and Tobacco Large Mid Cap TR Index
index