Dark

NQDMASIA35LM
Nasdaq DM Asia Real Estate Large Mid Cap Index
index

Delayed

Nov 21, 2025 11:59:00 AM EST

877.21USD+0.108%(+0.95)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-20	885.2892	885.2892	871.8537	876.2586	-1.021%	0.000%
2025-11-19	878.9737	887.4887	873.7276	885.2983	+0.741%	-1.021%
2025-11-18	876.9143	880.6363	872.3408	878.7831	+0.218%	-0.287%
2025-11-17	894.6001	894.6229	876.0975	876.8759	-1.999%	-0.070%
2025-11-16	895.5392	895.8062	891.8299	894.7613	-0.698%	-2.068%
2025-11-14	901.6625	903.3606	898.7636	901.0498	0.000%	-2.751%
2025-11-13	900.3440	903.3606	898.7636	901.0498	+0.360%	-2.751%
2025-11-12	892.2197	900.3922	892.2164	897.8156	-0.092%	-2.401%
2025-11-11	892.2788	898.6488	891.6058	898.6391	+1.779%	-2.490%
2025-11-10	872.5432	884.2980	871.3173	882.9357	+1.302%	-0.756%
2025-11-09	868.1377	873.0740	865.1153	871.5861	+0.301%	+0.536%
2025-11-07	868.0296	869.3533	866.8322	868.9696	0.000%	+0.839%
2025-11-06	868.0745	869.3533	866.8322	868.9696	+0.854%	+0.839%
2025-11-05	852.6841	861.6748	851.5155	861.6122	+1.017%	+1.700%
2025-11-04	855.7323	856.5078	844.6989	852.9350	-0.353%	+2.735%
2025-11-03	851.8032	858.0137	848.8147	855.9575	+0.479%	+2.372%
2025-11-02	847.2016	852.3546	846.9008	851.8769	+0.521%	+2.862%
2025-10-31	851.7729	852.1985	847.0081	847.4603	-0.533%	+3.398%
2025-10-30	855.1009	856.9777	848.8294	852.0052	+0.275%	+2.847%
2025-10-29	855.3617	855.6267	848.8294	849.6673	-1.274%	+3.130%
2025-10-28	859.3046	860.7014	857.8935	860.6313	-1.052%	+1.816%
2025-10-27	873.2218	873.8945	868.8881	869.7841	-0.272%	+0.744%
2025-10-26	869.5907	874.0973	866.9623	872.1588	+0.645%	+0.470%
2025-10-25	866.3236	866.5653	866.3236	866.5653	+0.028%	+1.119%
2025-10-24	868.0880	868.3643	865.4278	866.3236	-0.027%	+1.147%
2025-10-23	866.3546	867.9553	865.4278	866.5617	-0.724%	+1.119%
2025-10-22	869.2779	874.4484	869.1273	872.8816	+0.680%	+0.387%
2025-10-21	869.0373	869.5078	865.7997	866.9888	-0.064%	+1.069%
2025-10-20	871.7158	872.5576	866.7877	867.5474	-0.564%	+1.004%
2025-10-19	868.3526	874.8841	866.3940	872.4637	+1.058%	+0.435%
2025-10-17	864.1481	866.2882	862.8716	863.3320	0.000%	+1.497%
2025-10-16	864.1195	866.2882	862.8716	863.3320	-0.508%	+1.497%
2025-10-15	863.3936	867.8657	863.1667	867.7443	+0.557%	+0.981%
2025-10-14	861.2603	865.4190	860.9616	862.9400	+0.488%	+1.543%
2025-10-13	858.1728	859.0580	855.3545	858.7520	-0.160%	+2.039%
2025-10-12	867.1545	867.6321	857.7959	860.1295	-0.673%	+1.875%
2025-10-10	869.0152	869.1091	863.7685	865.9609	-0.328%	+1.189%
2025-10-09	872.1846	877.2300	863.6695	868.8114	-0.410%	+0.857%
2025-10-08	877.8360	878.0453	871.1170	872.3923	-0.579%	+0.443%
2025-10-07	887.7636	888.0011	876.5510	877.4710	-1.162%	-0.138%
2025-10-06	879.9826	892.5266	879.0336	887.7884	+0.826%	-1.299%
2025-10-05	878.7474	882.6415	877.7822	880.5132	+1.642%	-0.483%
2025-10-03	865.1173	867.1326	863.9063	866.2895	0.000%	+1.151%
2025-10-02	864.2787	867.1326	863.9063	866.2895	+0.192%	+1.151%
2025-10-01	867.9792	869.5275	864.0541	864.6338	-0.796%	+1.344%
2025-09-30	868.7101	872.3383	868.5136	871.5700	-0.256%	+0.538%
2025-09-29	872.7905	875.7596	869.8986	873.8093	+0.097%	+0.280%
2025-09-28	864.7217	873.0519	863.4482	872.9619	+0.352%	+0.378%
2025-09-26	869.2235	871.5498	868.0561	869.8959	+0.080%	+0.731%
2025-09-25	865.8140	872.1654	859.5181	869.1973	+0.445%	+0.812%
2025-09-24	870.3356	871.7864	865.3034	865.3431	-0.611%	+1.261%
2025-09-23	870.6735	873.6086	867.4445	870.6624	-0.009%	+0.643%
2025-09-22	877.0672	877.6397	869.8680	870.7440	-0.718%	+0.633%
2025-09-21	881.3221	882.6180	874.7856	877.0452	-0.430%	-0.090%
2025-09-19	885.7050	886.2872	879.1531	880.8309	-0.598%	-0.519%
2025-09-18	889.3467	891.9097	881.7063	886.1305	-0.399%	-1.114%
2025-09-17	888.4985	894.2543	887.3578	889.6765	+0.154%	-1.508%
2025-09-16	887.8819	890.9850	887.1406	888.3070	+0.088%	-1.356%
2025-09-15	893.4034	895.7034	887.3411	887.5259	-0.626%	-1.270%
2025-09-14	895.6114	896.9995	892.3922	893.1168	-0.263%	-1.888%
2025-09-12	898.9302	899.1016	894.2436	895.4716	-0.374%	-2.146%
2025-09-11	890.9002	899.4643	885.7990	898.8299	+0.866%	-2.511%
2025-09-10	889.2521	892.9420	886.5528	891.1150	+0.200%	-1.667%
2025-09-09	889.8628	890.4424	882.3475	889.3394	-0.007%	-1.471%
2025-09-08	874.2973	890.3614	873.1679	889.4037	+1.712%	-1.478%
2025-09-07	870.8247	876.9481	870.2400	874.4305	+1.258%	+0.209%
2025-09-05	855.5364	864.0930	854.4092	863.5672	+0.930%	+1.470%
2025-09-04	851.9238	855.9166	851.2155	855.6084	+0.410%	+2.414%
2025-09-03	850.2463	854.4365	847.6498	852.1171	+0.225%	+2.833%
2025-09-02	861.8230	863.0435	849.1039	850.2020	-1.299%	+3.065%
2025-09-01	858.0071	862.7452	857.7570	861.3893	+0.363%	+1.726%
2025-08-31	855.6010	859.0710	854.6570	858.2762	+0.512%	+2.095%
2025-08-29	858.1578	858.2702	852.2368	853.9004	-0.497%	+2.618%
2025-08-28	859.9508	861.7248	855.9762	858.1672	-0.212%	+2.108%
2025-08-27	856.4961	860.9289	851.7593	859.9892	+0.372%	+1.892%
2025-08-26	859.2785	861.2466	854.5387	856.7981	-0.254%	+2.271%
2025-08-25	871.7168	872.9061	858.6583	858.9837	-1.495%	+2.011%
2025-08-24	864.1580	872.6836	863.2104	872.0196	+0.461%	+0.486%
2025-08-22	860.2759	868.8342	859.1116	868.0186	+0.865%	+0.949%
2025-08-21	866.2063	867.7050	859.6571	860.5741	-0.643%	+1.823%
2025-08-20	864.3081	868.9893	863.2087	866.1452	+0.149%	+1.168%
2025-08-19	859.1211	865.8475	858.3851	864.8537	+0.664%	+1.319%
2025-08-18	855.5014	862.0428	850.0298	859.1495	+0.446%	+1.991%
2025-08-17	859.7616	861.5918	854.2519	855.3335	-0.669%	+2.446%
2025-08-15	862.6037	865.1102	858.9010	861.0952	-0.243%	+1.761%
2025-08-14	866.3401	870.8930	859.5916	863.1947	-0.364%	+1.513%
2025-08-13	863.1722	870.3553	862.9026	866.3471	+0.392%	+1.144%
2025-08-12	860.3582	863.7933	854.2667	862.9674	+0.272%	+1.540%
2025-08-11	853.0733	861.9520	851.1917	860.6258	+0.850%	+1.816%
2025-08-10	849.8788	854.7239	849.4920	853.3729	+0.465%	+2.682%
2025-08-08	850.5415	852.1215	847.7243	849.4265	-0.132%	+3.159%
2025-08-07	842.8282	852.6970	842.3086	850.5466	+0.901%	+3.023%
2025-08-06	833.9518	845.7836	831.8867	842.9517	+1.117%	+3.951%
2025-08-05	822.5014	834.9441	820.6063	833.6378	+1.343%	+5.113%
2025-08-04	820.5596	823.6840	819.3005	822.5882	+0.229%	+6.525%
2025-08-03	810.5143	820.7812	810.5143	820.7119	+1.197%	+6.768%
2025-08-01	806.8368	812.5819	804.1739	811.0041	+0.485%	+8.046%
2025-07-31	808.4235	813.4979	804.6720	807.0936	-0.186%	+8.570%
2025-07-30	818.4329	821.7008	807.9400	808.5969	-1.277%	+8.368%
2025-07-29	814.5246	822.3298	812.7840	819.0600	+0.558%	+6.983%
2025-07-28	819.4647	820.0153	812.6981	814.5180	-0.610%	+7.580%
2025-07-27	815.2503	819.7556	814.5395	819.5194	+0.808%	+6.923%
2025-07-25	815.2933	816.8441	812.4735	812.9512	-0.275%	+7.787%
2025-07-24	818.4664	819.5420	810.6198	815.1891	-0.425%	+7.491%
2025-07-23	812.1830	821.3033	810.6504	818.6653	+0.801%	+7.035%
2025-07-22	799.0944	815.6213	798.1258	812.1570	+1.626%	+7.893%
2025-07-21	793.0316	799.8523	792.8046	799.1665	+0.786%	+9.647%
2025-07-20	790.1795	794.2489	789.8581	792.9305	+0.392%	+10.509%
2025-07-18	792.5885	793.8645	787.0591	789.8347	0.000%	+10.942%
2025-07-17	791.4951	793.8645	787.0591	789.8347	-0.636%	+10.942%
2025-07-16	794.0537	795.9154	793.3207	794.8872	+0.610%	+10.237%
2025-07-15	789.6291	793.9194	788.0900	790.0655	-0.846%	+10.910%
2025-07-14	797.4096	800.7994	796.2927	796.8047	-0.418%	+9.972%
2025-07-13	800.6522	806.4188	799.7726	800.1516	+0.045%	+9.512%
2025-07-11	803.5522	804.2367	799.4208	799.7932	0.000%	+9.561%
2025-07-10	803.4348	804.3416	799.4208	799.7932	-0.305%	+9.561%
2025-07-09	797.2211	804.2542	796.9460	802.2391	+0.158%	+9.227%
2025-07-08	799.2460	801.5012	798.7074	800.9712	+0.154%	+9.400%
2025-07-07	803.2536	803.9271	799.5770	799.7416	-1.418%	+9.568%
2025-07-06	813.6115	815.1065	809.6262	811.2411	-0.052%	+8.015%
2025-07-04	810.1875	812.4501	809.5303	811.6605	+0.154%	+7.959%
2025-07-03	821.0427	821.3268	809.8655	810.4138	-1.308%	+8.125%
2025-07-02	817.2005	823.7500	815.9836	821.1583	+0.529%	+6.710%
2025-07-01	803.7117	817.1176	803.0683	816.8332	+1.650%	+7.275%
2025-06-30	802.6707	805.7135	801.7858	803.5731	-0.125%	+9.045%
2025-06-29	805.0706	806.4731	803.5697	804.5794	+0.543%	+8.909%
2025-06-27	802.1388	802.4765	799.5508	800.2313	0.000%	+9.501%
2025-06-26	801.3594	802.1167	799.5508	800.2313	-0.320%	+9.501%
2025-06-25	801.7600	804.5776	800.0851	802.8038	+0.059%	+9.150%
2025-06-24	799.7479	804.6922	799.6038	802.3340	+0.705%	+9.214%
2025-06-23	797.6220	798.5331	794.4463	796.7197	+0.131%	+9.983%
2025-06-22	791.4826	797.5065	787.5002	795.6760	+0.606%	+10.128%
2025-06-20	793.9459	794.3851	790.7831	790.8857	-0.363%	+10.795%
2025-06-19	792.7117	794.5236	788.9731	793.7690	+0.076%	+10.392%
2025-06-18	796.5494	797.7775	791.4359	793.1674	-0.356%	+10.476%
2025-06-17	796.4714	796.6429	794.7902	796.0041	+0.024%	+10.082%
2025-06-16	795.4708	797.8304	794.1007	795.8119	+0.547%	+10.109%
2025-06-15	789.0956	793.5470	787.6476	791.4804	+0.323%	+10.711%
2025-06-13	790.7489	790.7847	786.8386	788.9290	-0.225%	+11.069%
2025-06-12	785.4012	795.6893	784.3891	790.7049	+0.377%	+10.820%
2025-06-11	785.1249	790.2667	784.3891	787.7385	+0.631%	+11.237%
2025-06-10	783.9475	784.5643	780.8218	782.7998	+0.051%	+11.939%
2025-06-09	778.6271	782.8478	776.5292	782.3977	+0.519%	+11.997%
2025-06-08	774.4299	779.8994	774.3444	778.3591	+0.497%	+12.578%
2025-06-06	776.6550	776.7990	774.0890	774.5097	0.000%	+13.137%
2025-06-05	776.6131	778.6365	774.0890	774.5097	-0.055%	+13.137%
2025-06-04	773.5157	779.6762	770.7802	774.9397	+0.167%	+13.074%
2025-06-03	776.3448	781.2514	772.9273	773.6503	-0.567%	+13.263%
2025-06-02	777.3703	781.2514	777.1395	778.0597	+1.223%	+12.621%
2025-06-01	782.6314	782.8306	767.2921	768.6589	-0.753%	+13.998%
2025-05-30	773.5034	776.5355	772.0396	774.4913	0.000%	+13.140%
2025-05-29	772.5391	776.5355	772.0396	774.4913	+0.960%	+13.140%
2025-05-28	760.4087	767.8360	760.3829	767.1257	+0.206%	+14.226%
2025-05-27	767.1960	767.9066	765.0036	765.5449	-0.494%	+14.462%
2025-05-26	767.4947	770.0064	766.4874	769.3491	+0.238%	+13.896%
2025-05-25	765.7721	767.9919	762.9309	767.5207	+0.462%	+14.167%
2025-05-23	760.1563	764.4759	759.1718	763.9883	0.000%	+14.695%
2025-05-22	759.8642	764.4759	759.5078	763.9883	+0.785%	+14.695%
2025-05-21	758.2586	760.3719	757.2626	758.0351	-0.851%	+15.596%
2025-05-20	762.6089	765.2945	762.2135	764.5413	+0.629%	+14.612%
2025-05-19	758.0481	761.5490	757.7199	759.7657	-0.288%	+15.333%
2025-05-18	761.3231	764.9254	761.1417	761.9631	+0.474%	+15.000%
2025-05-16	756.4442	760.3863	755.5553	758.3660	0.000%	+15.546%
2025-05-15	756.1384	760.3863	755.5553	758.3660	-0.209%	+15.546%
2025-05-14	759.5572	761.0729	757.7638	759.9580	-0.551%	+15.304%
2025-05-13	757.9397	766.2405	757.8052	764.1699	-0.044%	+14.668%
2025-05-12	765.3349	768.9456	763.2743	764.5031	-0.921%	+14.618%
2025-05-11	770.6232	774.3337	767.2763	771.6128	+0.103%	+13.562%
2025-05-09	767.9544	771.3695	762.2572	770.8197	0.000%	+13.679%
2025-05-08	762.9913	771.3695	762.7654	770.8197	+0.548%	+13.679%
2025-05-07	773.0949	773.5765	765.8535	766.6185	-1.145%	+14.302%
2025-05-06	777.6688	779.5768	774.3105	775.4997	+1.588%	+12.993%
2025-05-05	759.6971	764.8599	759.0827	763.3805	+0.479%	+14.787%
2025-05-04	758.0827	760.1731	758.0190	759.7382	-0.071%	+15.337%
2025-05-02	753.7082	760.9483	753.2400	760.2815	0.000%	+15.254%
2025-05-01	755.3065	760.9483	754.0553	760.2815	+0.769%	+15.254%
2025-04-30	749.1920	754.6024	749.1126	754.4783	+0.744%	+16.141%
2025-04-29	748.9510	749.9052	744.7404	748.9093	-0.009%	+17.005%
2025-04-28	748.6025	749.9052	747.8686	748.9742	+0.309%	+16.994%
2025-04-27	748.6980	749.2549	741.7271	746.6683	+0.252%	+17.356%
2025-04-25	753.6970	753.9271	744.6105	744.7885	0.000%	+17.652%
2025-04-24	751.8666	752.0815	744.6105	744.7885	-0.026%	+17.652%
2025-04-23	742.6404	745.4450	741.7977	744.9794	-1.288%	+17.622%
2025-04-22	756.8245	758.0339	754.2644	754.7031	+0.195%	+16.106%
2025-04-21	753.6997	756.4286	752.7681	753.2355	+1.143%	+16.333%
2025-04-20	744.2664	745.4695	741.6719	744.7207	+0.244%	+17.663%
2025-04-18	742.2273	743.0604	741.2810	742.9083	+0.082%	+17.950%
2025-04-17	740.6816	744.0145	739.0299	742.2994	+0.215%	+18.047%
2025-04-16	725.6223	741.3685	724.3279	740.7069	+2.053%	+18.300%
2025-04-15	721.8845	727.3179	718.9774	725.8080	+0.577%	+20.729%
2025-04-14	723.2364	724.4329	718.0434	721.6452	-0.175%	+21.425%
2025-04-13	720.5340	726.0367	718.3151	722.9118	+0.880%	+21.212%
2025-04-11	709.2757	720.3626	709.0686	716.6040	0.000%	+22.279%
2025-04-10	711.0574	720.3626	710.0181	716.6040	-0.056%	+22.279%
2025-04-09	711.3785	718.2248	710.0219	717.0078	+5.081%	+22.210%
2025-04-08	677.6405	684.1904	672.7397	682.3394	-0.687%	+28.420%
2025-04-07	689.0016	689.9075	684.4763	687.0572	-0.942%	+27.538%
2025-04-06	712.5605	719.7248	689.0216	693.5907	-5.348%	+26.337%
2025-04-04	736.1593	736.9929	730.8464	732.7771	0.000%	+19.581%
2025-04-03	733.1321	736.9929	730.8464	732.7771	+1.420%	+19.581%
2025-04-02	724.8496	733.0351	722.5196	722.5196	-0.159%	+21.278%
2025-04-01	722.5772	724.9486	721.6792	723.6681	-0.800%	+21.086%
2025-03-31	722.5508	731.8092	721.1430	729.5020	+0.968%	+20.117%
2025-03-30	726.4775	729.1316	722.1981	722.5101	-1.633%	+21.280%
2025-03-28	731.1893	735.3144	729.7144	734.5081	0.000%	+19.299%
2025-03-27	730.7425	735.3144	729.7144	734.5081	-1.296%	+19.299%
2025-03-26	746.0820	746.9438	743.6764	744.1506	-0.109%	+17.753%
2025-03-25	743.9278	746.5909	743.1246	744.9590	-0.120%	+17.625%
2025-03-24	742.1496	746.4548	742.0482	745.8531	+3.130%	+17.484%
2025-03-23	722.1821	724.0015	720.5686	723.2144	-0.167%	+21.162%
2025-03-21	725.3332	726.6156	722.4312	724.4228	0.000%	+20.960%
2025-03-20	725.0564	725.5991	722.4312	724.4228	-1.116%	+20.960%
2025-03-19	736.6574	737.8630	732.3104	732.5984	-0.115%	+19.610%
2025-03-18	734.9223	735.7450	732.7459	733.4430	-0.077%	+19.472%
2025-03-17	733.5688	734.3962	731.4545	734.0079	+1.070%	+19.380%
2025-03-16	724.0244	727.5715	721.5383	726.2339	+1.576%	+20.658%
2025-03-14	716.1854	716.4537	713.1210	714.9690	0.000%	+22.559%
2025-03-13	716.0511	716.4537	713.1210	714.9690	-0.219%	+22.559%
2025-03-12	710.6190	717.3930	708.3220	716.5347	+0.815%	+22.291%
2025-03-11	711.3864	714.2988	708.3220	710.7388	-0.581%	+23.288%
2025-03-10	710.9344	717.4321	710.2185	714.8895	+0.247%	+22.573%
2025-03-09	715.5936	718.4766	712.7848	713.1259	-0.371%	+22.876%
2025-03-07	717.0056	717.2898	714.3166	715.7802	0.000%	+22.420%
2025-03-06	715.9197	717.2898	714.3166	715.7802	+0.111%	+22.420%
2025-03-05	721.4997	725.2943	713.6172	714.9857	-0.360%	+22.556%
2025-03-04	717.0383	721.5788	715.7984	717.5678	+1.391%	+22.115%
2025-03-03	706.0973	711.3007	701.7345	707.7226	+0.226%	+23.814%
2025-03-02	702.8685	707.5904	700.5346	706.1258	+1.242%	+24.094%
2025-02-28	699.0253	700.1302	696.6886	697.4616	-0.197%	+25.635%
2025-02-27	708.9113	709.5347	697.4511	698.8401	-1.429%	+25.388%
2025-02-26	702.9217	710.9269	702.7947	708.9700	+0.857%	+23.596%
2025-02-25	693.7990	706.4378	693.5242	702.9435	+1.323%	+24.656%
2025-02-24	694.8958	695.6287	690.6464	693.7666	-0.161%	+26.305%
2025-02-23	689.0636	696.7728	687.9481	694.8888	+1.041%	+26.101%
2025-02-21	684.9036	688.1162	684.1479	687.7280	+0.415%	+27.414%
2025-02-20	682.6663	686.6700	682.3950	684.8851	+0.321%	+27.942%
2025-02-19	684.8985	687.7323	681.8740	682.6942	-0.328%	+28.353%
2025-02-18	689.7684	690.6092	683.5224	684.9378	-0.707%	+27.933%
2025-02-17	696.0555	696.6781	688.6512	689.8161	-0.896%	+27.028%
2025-02-16	692.2562	697.2410	691.3381	696.0560	+0.716%	+25.889%
2025-02-14	690.6278	691.3598	687.4363	691.1109	+0.062%	+26.790%
2025-02-13	687.8903	692.7577	684.3121	690.6805	+0.371%	+26.869%
2025-02-12	683.3831	688.5626	681.2657	688.1258	+0.680%	+27.340%
2025-02-11	684.5651	685.4274	677.7353	683.4766	-0.158%	+28.206%
2025-02-10	691.6160	691.6160	684.1180	684.5579	-1.029%	+28.004%
2025-02-09	693.5074	693.5074	688.1699	691.6728	-0.119%	+26.687%
2025-02-07	695.8206	696.0918	690.1077	692.4938	-0.499%	+26.537%
2025-02-06	693.9936	702.4498	693.1302	695.9685	+0.266%	+25.905%
2025-02-05	687.8890	695.7586	683.6078	694.1207	+0.912%	+26.240%
2025-02-04	686.2873	692.5927	681.8864	687.8453	+0.213%	+27.392%
2025-02-03	682.2286	691.1799	681.1139	686.3802	+0.594%	+27.664%
2025-02-02	681.3382	683.7012	678.4788	682.3305	-1.193%	+28.421%
2025-01-31	691.7075	692.5025	690.0258	690.5708	-0.161%	+26.889%
2025-01-30	693.9968	693.9968	689.4401	691.6866	-0.361%	+26.684%
2025-01-29	693.3893	694.7471	693.2746	694.1923	-0.120%	+26.227%
2025-01-28	693.2224	696.5121	690.9124	695.0235	+0.242%	+26.076%
2025-01-27	678.8470	697.2565	678.2226	693.3457	+2.128%	+26.381%
2025-01-26	677.6207	679.4173	676.1285	678.8961	+0.783%	+29.071%
2025-01-24	677.1310	677.1352	671.4226	673.6233	-0.533%	+30.081%
2025-01-23	668.8778	682.8157	667.1742	677.2332	-0.512%	+29.388%
2025-01-22	668.4590	682.1600	667.1742	680.7209	+1.951%	+28.725%
2025-01-21	667.2078	668.7740	664.7387	667.6943	-0.815%	+31.236%
2025-01-20	674.0278	675.5890	670.3550	673.1775	-0.115%	+30.168%
2025-01-19	667.2445	675.2346	666.1250	673.9545	+1.469%	+30.017%
2025-01-17	664.5482	666.5938	663.6411	664.1969	0.000%	+31.928%
2025-01-16	664.7791	666.5938	663.6411	664.1969	+0.379%	+31.928%
2025-01-15	654.1227	666.4007	652.6845	661.6880	+1.167%	+32.428%
2025-01-14	652.8792	654.2563	650.0972	654.0554	+0.176%	+33.973%
2025-01-13	653.8800	655.9891	650.6606	652.9060	-0.149%	+34.209%
2025-01-12	657.1151	657.4744	652.4893	653.8827	-0.604%	+34.009%
2025-01-10	655.7848	658.7938	654.9790	657.8584	0.000%	+33.199%
2025-01-09	656.8787	658.7938	654.9790	657.8584	-0.080%	+33.199%
2025-01-08	659.3995	660.0675	657.2210	658.3872	-0.076%	+33.092%
2025-01-07	658.5141	659.6093	656.5214	658.8847	-0.585%	+32.991%
2025-01-06	669.8529	672.1809	662.3890	662.7630	-1.565%	+32.213%
2025-01-05	676.3600	676.5538	671.5666	673.3014	-0.397%	+30.144%
2025-01-03	676.0075	677.2890	675.5423	675.9820	0.000%	+29.628%
2025-01-02	676.3055	677.2890	675.5423	675.9820	-0.067%	+29.628%
2025-01-01	676.2654	676.7898	673.3892	676.4346	+0.025%	+29.541%
2024-12-31	679.2567	679.6989	676.1831	676.2654	0.000%	+29.573%
2024-12-30	679.3423	679.6989	676.1831	676.2654	+0.288%	+29.573%
2024-12-29	677.6160	678.9276	674.1897	674.3240	-0.419%	+29.946%
2024-12-27	676.7439	677.8723	675.5111	677.1587	0.000%	+29.402%
2024-12-26	677.3808	677.8346	675.5111	677.1587	+0.574%	+29.402%
2024-12-25	669.8689	674.0388	669.5773	673.2912	+0.508%	+30.146%
2024-12-24	672.0305	672.8268	668.5989	669.8895	-0.322%	+30.806%
2024-12-23	669.1367	673.4606	667.2175	672.0508	+0.439%	+30.386%
2024-12-22	665.1389	669.7833	663.6814	669.1114	+0.924%	+30.959%
2024-12-20	663.0923	665.1914	661.8071	662.9845	-0.011%	+32.169%
2024-12-19	657.7394	668.2831	652.0659	663.0565	-0.108%	+32.154%
2024-12-18	658.0651	664.1299	652.0659	663.7702	+0.297%	+32.012%
2024-12-17	676.2822	677.0660	661.6249	661.8029	-1.945%	+32.405%
2024-12-16	675.7253	676.0129	673.3310	674.9305	-0.643%	+29.829%
2024-12-15	682.8124	683.2759	678.6843	679.3003	-0.330%	+28.994%
2024-12-13	681.9430	685.0427	681.1522	681.5465	0.000%	+28.569%
2024-12-12	682.4717	685.0427	681.4131	681.5465	-0.806%	+28.569%
2024-12-11	691.0695	691.3845	686.7732	687.0858	-0.459%	+27.533%
2024-12-10	688.1771	691.6716	684.5431	690.2542	-0.198%	+26.947%
2024-12-09	696.9462	697.5547	689.6351	691.6243	-0.064%	+26.696%
2024-12-08	696.2944	696.9903	691.1864	692.0702	-0.755%	+26.614%
2024-12-06	698.0099	699.3161	695.4948	697.3382	0.000%	+25.658%
2024-12-05	697.6642	699.3161	695.4948	697.3382	-0.277%	+25.658%
2024-12-04	699.0596	700.1913	697.1682	699.2753	-0.123%	+25.310%
2024-12-03	699.0681	702.3025	696.0606	700.1366	-0.110%	+25.155%
2024-12-02	700.5087	701.0129	700.2037	700.9070	+1.079%	+25.018%
2024-12-01	687.9335	696.1229	687.8104	693.4251	+0.392%	+26.367%
2024-11-29	692.8747	693.3365	689.8355	690.7178	-0.324%	+26.862%
2024-11-28	686.8618	692.9641	686.1370	692.9626	+0.887%	+26.451%
2024-11-27	681.6358	690.8474	681.5251	686.8677	-0.187%	+27.573%
2024-11-26	681.9499	690.8474	681.6408	688.1539	+1.029%	+27.335%
2024-11-25	679.1074	683.0079	678.5431	681.1435	-0.367%	+28.645%
2024-11-24	684.5985	686.1442	682.6483	683.6521	+0.670%	+28.173%
2024-11-22	679.3996	680.8638	678.1938	679.0992	0.000%	+29.032%
2024-11-21	679.4105	680.8638	678.1938	679.0992	-0.229%	+29.032%
2024-11-20	689.0855	689.7674	680.5007	680.6608	-1.219%	+28.736%
2024-11-19	689.1649	690.2642	686.6816	689.0573	-0.009%	+27.168%
2024-11-18	686.2033	690.7282	682.8041	689.1217	+0.425%	+27.156%
2024-11-17	690.5947	692.0134	685.3848	686.2085	-0.362%	+27.696%
2024-11-15	689.0300	689.5666	686.0270	688.7033	-0.028%	+27.233%
2024-11-14	691.1640	693.6180	686.7770	688.8962	-0.329%	+27.197%
2024-11-13	693.2310	694.0082	689.6611	691.1702	-0.358%	+26.779%
2024-11-12	706.3748	706.4324	693.6380	693.6557	-1.793%	+26.325%
2024-11-11	708.9228	713.0201	705.9473	706.3167	-0.382%	+24.060%
2024-11-10	721.0108	721.3667	708.2585	709.0284	-1.886%	+23.586%
2024-11-08	722.5772	723.6824	721.1928	722.6542	0.000%	+21.256%
2024-11-07	723.1016	723.6782	721.1928	722.6542	-0.894%	+21.256%
2024-11-06	723.8086	729.5564	721.8623	729.1759	+1.376%	+20.171%
2024-11-05	727.5343	728.1828	718.5855	719.2794	-1.626%	+21.824%
2024-11-04	728.5479	734.1701	727.7914	731.1660	+1.230%	+19.844%
2024-11-03	719.0484	723.7557	718.7927	722.2784	+0.768%	+21.319%
2024-11-01	721.1104	721.5880	716.5178	716.7718	0.000%	+22.251%
2024-10-31	721.2782	721.5513	716.5178	716.7718	-0.070%	+22.251%
2024-10-30	715.4799	718.4221	715.0005	717.2746	+0.023%	+22.165%
2024-10-29	718.2941	718.5380	715.8617	717.1124	+0.165%	+22.193%
2024-10-28	716.1704	717.8350	714.9914	715.9310	+0.112%	+22.394%
2024-10-27	718.3499	719.0134	714.1250	715.1317	-0.302%	+22.531%
2024-10-25	717.3945	718.5452	715.9470	717.2960	0.000%	+22.161%
2024-10-24	717.5726	718.5452	715.9470	717.2960	-0.397%	+22.161%
2024-10-23	718.8911	720.6024	717.9699	720.1520	-0.379%	+21.677%
2024-10-22	727.2151	728.1417	722.6171	722.8887	-0.807%	+21.216%
2024-10-21	730.9618	731.4834	727.8389	728.7680	-2.444%	+20.238%
2024-10-20	748.8521	750.1001	745.9303	747.0222	-0.094%	+17.300%
2024-10-18	744.1769	747.9878	743.1698	747.7218	0.000%	+17.190%
2024-10-17	743.7255	747.9878	743.6518	747.7218	+0.463%	+17.190%
2024-10-16	749.6367	749.8488	743.9806	744.2746	+0.083%	+17.733%
2024-10-15	747.4728	751.5089	743.2780	743.6584	+0.347%	+17.831%
2024-10-14	746.8587	747.6183	738.2455	741.0864	-0.858%	+18.240%
2024-10-13	747.7895	750.3560	742.6588	747.5012	-0.037%	+17.225%
2024-10-11	751.4303	751.5181	747.6642	747.7763	0.000%	+17.182%
2024-10-10	750.4818	751.1127	747.6642	747.7763	-1.099%	+17.182%
2024-10-09	755.4011	757.5908	753.8143	756.0824	+0.603%	+15.895%
2024-10-08	750.7236	759.6660	750.4833	751.5540	-0.836%	+16.593%
2024-10-07	766.2409	767.3986	757.7659	757.8909	-2.141%	+15.618%
2024-10-06	773.3616	776.8528	771.3587	774.4727	+0.300%	+13.143%
2024-10-05	772.1599	772.8432	772.1599	772.1599	0.000%	+13.481%
2024-10-04	779.0009	781.6791	771.8734	772.1599	-0.088%	+13.481%
2024-10-03	779.7063	781.6791	771.8734	772.8432	-0.522%	+13.381%
2024-10-02	775.7210	781.2307	775.3999	776.8995	-0.468%	+12.789%
2024-10-01	787.8286	791.4193	780.3098	780.5563	+1.124%	+12.261%
2024-09-30	769.9929	773.7797	769.4293	771.8806	+0.117%	+13.523%
2024-09-29	767.8082	777.9425	767.6736	770.9784	-3.523%	+13.655%
2024-09-27	778.6424	800.5819	776.9402	799.1331	0.000%	+9.651%
2024-09-26	780.3860	800.5819	778.6462	799.1331	+4.190%	+9.651%
2024-09-25	767.1649	767.6608	766.9942	766.9942	+0.993%	+14.246%
2024-09-24	766.2587	767.1099	758.6956	759.4552	+0.153%	+15.380%
2024-09-23	761.4707	761.7118	755.7483	758.2950	+0.685%	+15.556%
2024-09-22	753.2154	754.2608	751.6976	753.1342	+0.090%	+16.348%
2024-09-20	763.4656	764.3394	752.1806	752.4547	0.000%	+16.453%
2024-09-19	763.3753	763.7729	752.1806	752.4547	-0.686%	+16.453%
2024-09-18	758.5441	760.4482	755.2961	757.6520	+0.795%	+15.654%

.dark-mode .BRsXyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRsXyZ{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA35LMNasdaq DM Asia Real Estate Large Mid Cap Indexindex

NQDMASIA35LM
Nasdaq DM Asia Real Estate Large Mid Cap Index
index