Dark

NQDMASIA3020T
Nasdaq DM Asia Financial Services TR Index
index

Delayed

Mar 23, 2026 12:59:00 PM EDT

3536.06USD+0.349%(+12.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	3,593.1142	3,593.1142	3,523.0642	3,523.7678	-3.714%	0.000%
2026-03-20	3,677.7995	3,681.8332	3,656.7980	3,659.6986	-0.508%	-3.714%
2026-03-19	3,670.1792	3,695.0898	3,643.0674	3,678.3809	+0.198%	-4.203%
2026-03-18	3,744.1528	3,769.3875	3,655.7297	3,671.1116	-1.911%	-4.014%
2026-03-17	3,689.5901	3,749.5125	3,647.9651	3,742.6336	+1.455%	-5.848%
2026-03-16	3,611.7825	3,709.2213	3,611.5462	3,688.9624	+2.092%	-4.478%
2026-03-15	3,616.5032	3,634.4229	3,578.2147	3,613.3544	+0.523%	-2.479%
2026-03-13	3,608.7548	3,609.8811	3,588.2441	3,594.5697	-0.372%	-1.970%
2026-03-12	3,636.0306	3,663.4311	3,596.4306	3,608.0077	-0.727%	-2.335%
2026-03-11	3,793.4769	3,796.1007	3,626.7709	3,634.4270	-4.215%	-3.045%
2026-03-10	3,663.3400	3,801.5240	3,655.0081	3,794.3426	+3.590%	-7.131%
2026-03-09	3,513.5774	3,725.2815	3,500.2491	3,662.8504	+4.261%	-3.797%
2026-03-08	3,549.9823	3,570.5642	3,477.2387	3,513.1710	-6.067%	+0.302%
2026-03-06	3,714.2482	3,745.6745	3,713.0672	3,740.0774	+0.719%	-5.784%
2026-03-05	3,746.7607	3,755.1725	3,643.3011	3,713.3738	-0.904%	-5.106%
2026-03-04	3,566.5292	3,787.1829	3,538.6236	3,747.2479	+4.925%	-5.964%
2026-03-03	3,821.5222	3,837.5237	3,507.6474	3,571.3624	-6.457%	-1.333%
2026-03-02	3,966.1634	3,970.2146	3,817.2758	3,817.8973	-3.757%	-7.704%
2026-03-01	3,961.7207	3,990.5329	3,948.8718	3,966.9318	-2.397%	-11.171%
2026-02-27	4,072.8468	4,085.3277	4,058.7762	4,064.3713	-0.185%	-13.301%
2026-02-26	4,042.0272	4,088.2173	4,031.7919	4,071.8865	+0.707%	-13.461%
2026-02-25	4,055.3087	4,075.4332	4,005.6782	4,043.3060	-0.272%	-12.849%
2026-02-24	3,965.1964	4,058.2385	3,942.6332	4,054.3168	+2.267%	-13.086%
2026-02-23	3,968.1379	3,987.9872	3,907.3198	3,964.4347	-0.057%	-11.116%
2026-02-22	3,972.3267	3,993.3091	3,965.5537	3,966.6832	-0.289%	-11.166%
2026-02-20	3,975.8538	3,983.3611	3,965.6865	3,978.1681	+0.017%	-11.422%
2026-02-19	3,997.7985	4,008.8305	3,950.3722	3,977.4904	-0.491%	-11.407%
2026-02-18	3,934.1231	4,001.8153	3,917.4888	3,997.1158	+1.604%	-11.842%
2026-02-17	3,917.8825	3,954.6933	3,898.1731	3,934.0157	+0.403%	-10.428%
2026-02-16	3,931.3982	3,941.4529	3,907.6564	3,918.2122	-0.334%	-10.067%
2026-02-15	3,941.5288	3,942.8197	3,913.4366	3,931.3379	+0.044%	-10.367%
2026-02-13	3,971.9239	3,972.2574	3,921.9105	3,929.6129	-1.044%	-10.328%
2026-02-12	3,941.3223	3,984.4902	3,938.7500	3,971.0610	+0.716%	-11.264%
2026-02-11	3,900.3945	3,970.4135	3,873.8560	3,942.8109	+1.093%	-10.628%
2026-02-10	3,859.8704	3,902.0889	3,855.4803	3,900.1820	+1.034%	-9.651%
2026-02-09	3,787.5821	3,885.4033	3,776.9060	3,860.2810	+1.887%	-8.717%
2026-02-08	3,753.9228	3,807.7951	3,752.2566	3,788.7716	+3.926%	-6.994%
2026-02-06	3,628.5509	3,650.4376	3,621.0704	3,645.6368	+0.488%	-3.343%
2026-02-05	3,670.2547	3,678.5096	3,608.7881	3,627.9359	-1.135%	-2.871%
2026-02-04	3,719.0989	3,738.9850	3,653.4496	3,669.5771	-1.316%	-3.973%
2026-02-03	3,720.2849	3,745.8982	3,704.6025	3,718.5042	-0.028%	-5.237%
2026-02-02	3,584.4042	3,720.9437	3,577.1192	3,719.5306	+2.965%	-5.263%
2026-02-01	3,719.6050	3,724.1096	3,582.3640	3,612.4125	-3.761%	-2.454%
2026-01-30	3,764.3280	3,769.7321	3,744.3373	3,753.5882	-0.307%	-6.123%
2026-01-29	3,747.9916	3,794.9204	3,727.9363	3,765.1465	+0.462%	-6.411%
2026-01-28	3,689.5641	3,752.5954	3,663.7644	3,747.8157	+1.569%	-5.978%
2026-01-27	3,624.5840	3,692.5837	3,620.7591	3,689.9204	+1.805%	-4.503%
2026-01-26	3,584.4782	3,630.0512	3,570.2907	3,624.5132	+1.080%	-2.780%
2026-01-25	3,573.5025	3,592.3630	3,564.7998	3,585.7736	+0.522%	-1.729%
2026-01-23	3,568.2719	3,575.6761	3,548.2958	3,567.1423	-0.036%	-1.216%
2026-01-22	3,532.8384	3,581.3523	3,517.0987	3,568.4240	+1.029%	-1.251%
2026-01-21	3,495.7813	3,552.3721	3,495.5261	3,532.0720	+1.049%	-0.235%
2026-01-20	3,553.6972	3,561.5776	3,490.7963	3,495.4109	-1.631%	+0.811%
2026-01-19	3,590.0266	3,598.5311	3,548.1498	3,553.3790	-1.022%	-0.833%
2026-01-18	3,596.9778	3,606.3762	3,583.2604	3,590.0536	-0.990%	-1.846%
2026-01-16	3,612.1190	3,629.1908	3,610.2348	3,625.9591	+0.390%	-2.818%
2026-01-15	3,600.5279	3,616.2108	3,597.4675	3,611.8660	+0.333%	-2.439%
2026-01-14	3,561.3464	3,604.6333	3,552.3705	3,599.8945	+1.034%	-2.115%
2026-01-13	3,534.9828	3,568.4166	3,525.9394	3,563.0633	+0.756%	-1.103%
2026-01-12	3,490.4043	3,557.1597	3,484.9598	3,536.3426	+1.269%	-0.356%
2026-01-11	3,518.7219	3,522.6518	3,487.3560	3,492.0165	-0.354%	+0.909%
2026-01-09	3,503.8276	3,511.5087	3,492.0225	3,504.4253	+0.019%	+0.552%
2026-01-08	3,513.9840	3,517.3458	3,485.9481	3,503.7606	-0.276%	+0.571%
2026-01-07	3,527.6341	3,538.9618	3,505.6736	3,513.4483	-0.385%	+0.294%
2026-01-06	3,551.5904	3,563.6855	3,520.1021	3,527.0249	-0.716%	-0.092%
2026-01-05	3,421.1907	3,555.7205	3,420.5086	3,552.4532	+3.834%	-0.807%
2026-01-04	3,414.4889	3,422.4612	3,408.6102	3,421.2711	+1.154%	+2.996%
2026-01-02	3,372.7772	3,382.2294	3,368.9736	3,382.2294	+0.281%	+4.185%
2026-01-01	3,341.4321	3,374.5245	3,337.0545	3,372.7665	+0.934%	+4.477%
2025-12-31	3,342.0983	3,345.0614	3,338.5252	3,341.5652	-0.032%	+5.453%
2025-12-30	3,356.8591	3,364.1445	3,340.2801	3,342.6513	-0.426%	+5.418%
2025-12-29	3,379.3183	3,380.0067	3,353.6275	3,356.9471	-0.689%	+4.969%
2025-12-28	3,364.1160	3,390.6827	3,362.1497	3,380.2306	+1.094%	+4.246%
2025-12-26	3,351.0458	3,351.2547	3,339.7845	3,343.6460	-0.233%	+5.387%
2025-12-25	3,336.2684	3,362.3349	3,333.3741	3,351.4385	+0.445%	+5.142%
2025-12-24	3,326.3817	3,338.5570	3,324.8326	3,336.5892	+0.304%	+5.610%
2025-12-23	3,319.0802	3,341.0128	3,314.3459	3,326.4679	+0.233%	+5.931%
2025-12-22	3,271.3480	3,330.0135	3,266.2461	3,318.7261	+1.432%	+6.178%
2025-12-21	3,272.0759	3,277.1962	3,257.6592	3,271.8766	+0.881%	+7.699%
2025-12-19	3,256.7152	3,267.3366	3,242.8644	3,243.2947	0.000%	+8.648%
2025-12-18	3,265.6866	3,266.5759	3,242.8644	3,243.2947	-0.437%	+8.648%
2025-12-17	3,232.0256	3,265.5864	3,230.0486	3,257.5169	+0.999%	+8.173%
2025-12-16	3,210.2771	3,235.1824	3,207.5973	3,225.2953	+0.238%	+9.254%
2025-12-15	3,232.3855	3,233.5339	3,210.5416	3,217.6366	-2.527%	+9.514%
2025-12-14	3,283.3630	3,301.8589	3,272.4890	3,301.0637	+0.304%	+6.746%
2025-12-12	3,292.2503	3,305.4712	3,286.9025	3,291.0747	-0.034%	+7.070%
2025-12-11	3,249.1313	3,297.6258	3,235.4431	3,292.1992	+1.306%	+7.034%
2025-12-10	3,245.5326	3,278.8653	3,237.5544	3,249.7620	-0.666%	+8.432%
2025-12-09	3,245.3625	3,278.8653	3,244.2467	3,271.5411	+0.948%	+7.710%
2025-12-08	3,226.7108	3,246.6252	3,220.8210	3,240.8139	-0.243%	+8.731%
2025-12-07	3,235.4431	3,257.4856	3,231.3651	3,248.7224	+0.622%	+8.466%
2025-12-05	3,217.8231	3,240.3114	3,217.4682	3,228.6373	+0.295%	+9.141%
2025-12-04	3,242.5430	3,263.1125	3,206.7173	3,219.1538	-0.737%	+9.463%
2025-12-03	3,220.3357	3,244.7977	3,209.9146	3,243.0466	+0.723%	+8.656%
2025-12-02	3,215.3517	3,231.7433	3,212.5998	3,219.7708	+0.164%	+9.442%
2025-12-01	3,207.6920	3,223.7588	3,206.8974	3,214.4981	+0.345%	+9.621%
2025-11-30	3,217.3254	3,223.7747	3,195.0558	3,203.4580	-0.323%	+9.999%
2025-11-28	3,213.3652	3,217.8056	3,208.4211	3,213.8334	+0.035%	+9.644%
2025-11-27	3,217.7811	3,221.7912	3,204.7191	3,212.7096	-0.128%	+9.682%
2025-11-26	3,202.7960	3,225.7399	3,194.1164	3,216.8312	-0.114%	+9.542%
2025-11-25	3,204.1184	3,223.0953	3,194.1164	3,220.5081	+0.898%	+9.417%
2025-11-24	3,142.0881	3,191.8609	3,139.9839	3,191.8609	+1.870%	+10.399%
2025-11-23	3,115.8648	3,147.2541	3,115.8648	3,133.2643	+0.529%	+12.463%
2025-11-21	3,102.4167	3,121.2374	3,101.5608	3,116.7689	+0.465%	+13.058%
2025-11-20	3,156.2445	3,162.1664	3,092.3731	3,102.3308	-1.693%	+13.585%
2025-11-19	3,120.4682	3,161.1915	3,105.0790	3,155.7580	+1.122%	+11.662%
2025-11-18	3,135.1465	3,140.9364	3,102.2584	3,120.7426	-0.490%	+12.914%
2025-11-17	3,200.9718	3,206.1648	3,128.6417	3,136.1247	-2.051%	+12.361%
2025-11-16	3,216.2802	3,220.6530	3,192.2271	3,201.7832	-1.454%	+10.056%
2025-11-14	3,254.6684	3,261.1362	3,243.6111	3,249.0288	0.000%	+8.456%
2025-11-13	3,250.5353	3,261.1362	3,244.3627	3,249.0288	-0.877%	+8.456%
2025-11-12	3,292.4231	3,311.8155	3,276.3268	3,277.7781	-1.084%	+7.505%
2025-11-11	3,263.5348	3,319.6429	3,263.1895	3,313.6901	+1.460%	+6.340%
2025-11-10	3,221.8648	3,266.8162	3,219.7527	3,266.0151	+1.306%	+7.892%
2025-11-09	3,215.3433	3,225.1973	3,192.7981	3,223.8961	+1.146%	+9.302%
2025-11-07	3,166.7104	3,187.9840	3,165.7496	3,187.3703	0.000%	+10.554%
2025-11-06	3,181.0122	3,187.9840	3,180.1553	3,187.3703	-0.874%	+10.554%
2025-11-05	3,138.4177	3,219.7088	3,134.8447	3,215.4862	+2.467%	+9.587%
2025-11-04	3,199.0967	3,205.4269	3,089.7058	3,138.0568	-1.929%	+12.291%
2025-11-03	3,200.6013	3,219.3363	3,191.6196	3,199.7747	-0.020%	+10.125%
2025-11-02	3,197.3893	3,206.5042	3,193.2737	3,200.4096	+0.321%	+10.104%
2025-10-31	3,204.0772	3,205.0498	3,176.7376	3,190.1538	-0.466%	+10.458%
2025-10-30	3,226.8672	3,228.0355	3,193.1916	3,205.1042	+0.184%	+9.942%
2025-10-29	3,218.5157	3,223.0989	3,193.1916	3,199.2256	-0.310%	+10.144%
2025-10-28	3,212.1265	3,213.6582	3,202.5799	3,209.1809	-0.659%	+9.803%
2025-10-27	3,244.4432	3,245.7521	3,225.9383	3,230.4553	-0.580%	+9.080%
2025-10-26	3,229.1144	3,260.7574	3,228.4420	3,249.3159	+2.095%	+8.446%
2025-10-25	3,181.3070	3,183.1392	3,181.3070	3,182.6512	+0.042%	+10.718%
2025-10-24	3,187.7473	3,188.4925	3,176.0051	3,181.3070	-0.058%	+10.765%
2025-10-23	3,177.1826	3,188.4925	3,176.0051	3,183.1392	+0.678%	+10.701%
2025-10-22	3,157.1037	3,166.0318	3,156.1192	3,161.7042	-1.273%	+11.452%
2025-10-21	3,208.6968	3,212.9448	3,199.7717	3,202.4781	-0.312%	+10.033%
2025-10-20	3,233.5134	3,237.4751	3,208.2506	3,212.5014	+0.869%	+9.689%
2025-10-19	3,145.3683	3,185.6411	3,142.0706	3,184.8404	+1.922%	+10.642%
2025-10-17	3,146.5463	3,147.5237	3,122.3389	3,124.7719	0.000%	+12.769%
2025-10-16	3,145.3278	3,146.4966	3,122.3389	3,124.7719	-2.033%	+12.769%
2025-10-15	3,179.4047	3,190.9382	3,174.6859	3,189.6023	+0.733%	+10.477%
2025-10-14	3,156.9547	3,177.4105	3,155.9341	3,166.4072	+2.354%	+11.286%
2025-10-13	3,104.6038	3,112.1669	3,088.2399	3,093.5736	-1.939%	+13.906%
2025-10-12	3,206.2572	3,211.3961	3,151.6503	3,154.7400	-1.773%	+11.698%
2025-10-10	3,231.8877	3,233.1321	3,204.2660	3,211.6859	-0.618%	+9.717%
2025-10-09	3,262.2623	3,290.9685	3,227.7181	3,231.6729	-0.942%	+9.039%
2025-10-08	3,245.8264	3,264.6188	3,232.4792	3,262.4167	+0.527%	+8.011%
2025-10-07	3,274.8072	3,277.1219	3,234.7213	3,245.3246	-0.885%	+8.580%
2025-10-06	3,274.8022	3,284.1244	3,268.2147	3,274.3060	-0.055%	+7.619%
2025-10-05	3,263.7519	3,276.9660	3,254.1997	3,276.1138	+0.344%	+7.559%
2025-10-03	3,251.6925	3,266.2166	3,248.2196	3,264.8751	0.000%	+7.930%
2025-10-02	3,249.0949	3,266.2166	3,248.2196	3,264.8751	+0.633%	+7.930%
2025-10-01	3,250.4238	3,261.0921	3,239.3137	3,244.3402	+1.012%	+8.613%
2025-09-30	3,200.3774	3,215.4182	3,200.0174	3,211.8495	-0.388%	+9.711%
2025-09-29	3,217.5525	3,237.5106	3,211.7477	3,224.3505	+0.242%	+9.286%
2025-09-28	3,198.2498	3,217.2267	3,194.0680	3,216.5673	+0.720%	+9.551%
2025-09-26	3,200.9510	3,207.0667	3,186.3790	3,193.5744	-0.230%	+10.339%
2025-09-25	3,232.5845	3,233.7243	3,198.9018	3,200.9516	-0.976%	+10.085%
2025-09-24	3,236.6047	3,239.8232	3,224.0307	3,232.5155	-0.149%	+9.010%
2025-09-23	3,251.4838	3,254.8681	3,223.7618	3,237.3269	-0.420%	+8.848%
2025-09-22	3,272.0023	3,278.1538	3,249.4227	3,250.9804	-0.644%	+8.391%
2025-09-21	3,274.6903	3,280.3254	3,267.7760	3,272.0604	-0.095%	+7.693%
2025-09-19	3,280.5728	3,284.0091	3,263.7990	3,275.1703	-0.155%	+7.590%
2025-09-18	3,291.4448	3,295.8150	3,260.1469	3,280.2545	-0.360%	+7.424%
2025-09-17	3,312.2529	3,315.5500	3,286.4792	3,292.1026	-0.459%	+7.037%
2025-09-16	3,321.3213	3,326.7422	3,285.2944	3,307.2791	-0.393%	+6.546%
2025-09-15	3,295.7668	3,326.4964	3,284.3392	3,320.3187	+0.735%	+6.127%
2025-09-14	3,283.7779	3,299.2309	3,274.8197	3,296.0924	+0.700%	+6.907%
2025-09-12	3,274.8111	3,279.2858	3,266.1573	3,273.1787	-0.062%	+7.656%
2025-09-11	3,248.7460	3,280.8349	3,238.4058	3,275.2101	+0.800%	+7.589%
2025-09-10	3,250.8395	3,255.3024	3,235.3469	3,249.2283	-0.065%	+8.449%
2025-09-09	3,200.4634	3,252.0321	3,188.8900	3,251.3539	+1.605%	+8.378%
2025-09-08	3,160.9230	3,208.6976	3,158.1934	3,199.9913	+1.252%	+10.118%
2025-09-07	3,150.7136	3,170.6421	3,150.7136	3,160.4359	+0.185%	+11.496%
2025-09-05	3,130.9020	3,158.1505	3,127.9550	3,154.6049	+0.777%	+11.702%
2025-09-04	3,111.6713	3,135.2067	3,109.8639	3,130.2762	+0.615%	+12.571%
2025-09-03	3,114.8279	3,139.5998	3,099.4320	3,111.1272	-0.134%	+13.263%
2025-09-02	3,161.9922	3,164.9220	3,114.5146	3,115.3072	-1.462%	+13.111%
2025-09-01	3,159.5974	3,183.5963	3,153.0422	3,161.5445	+0.060%	+11.457%
2025-08-31	3,175.6720	3,177.0051	3,158.5805	3,159.6539	-0.650%	+11.524%
2025-08-29	3,184.4276	3,185.9472	3,172.7971	3,180.3310	-0.122%	+10.799%
2025-08-28	3,171.4638	3,189.9997	3,161.1269	3,184.2037	+0.420%	+10.664%
2025-08-27	3,153.2575	3,175.3117	3,129.4642	3,170.8884	+0.574%	+11.129%
2025-08-26	3,165.2839	3,167.1149	3,147.7724	3,152.7977	-0.322%	+11.766%
2025-08-25	3,208.9548	3,209.6502	3,160.8581	3,162.9802	-1.421%	+11.407%
2025-08-24	3,173.9396	3,215.0483	3,173.6371	3,208.5706	+1.681%	+9.824%
2025-08-22	3,122.0536	3,162.3366	3,121.3037	3,155.5111	+1.061%	+11.670%
2025-08-21	3,123.0008	3,131.1876	3,102.6682	3,122.3688	+0.016%	+12.856%
2025-08-20	3,084.9352	3,128.6332	3,084.7378	3,121.8631	+1.175%	+12.874%
2025-08-19	3,142.8083	3,143.5674	3,077.5391	3,085.6087	-1.783%	+14.200%
2025-08-18	3,153.6495	3,157.4319	3,129.7386	3,141.6339	-0.327%	+12.164%
2025-08-17	3,144.5958	3,152.7746	3,134.8842	3,151.9502	+0.057%	+11.796%
2025-08-15	3,125.5873	3,150.1682	3,125.1207	3,150.1682	+0.800%	+11.860%
2025-08-14	3,118.7637	3,126.8850	3,102.5886	3,125.1735	+0.247%	+12.754%
2025-08-13	3,094.7302	3,133.1894	3,088.9801	3,117.4756	+0.738%	+13.033%
2025-08-12	3,058.8188	3,095.7134	3,045.0871	3,094.6390	+1.213%	+13.867%
2025-08-11	3,036.7310	3,064.2809	3,031.1391	3,057.5621	+0.685%	+15.248%
2025-08-10	3,029.1568	3,039.6549	3,024.5737	3,036.7514	+0.092%	+16.037%
2025-08-08	3,040.4008	3,042.1981	3,025.7315	3,033.9468	-0.261%	+16.145%
2025-08-07	3,021.9765	3,062.8178	3,018.9769	3,041.8980	+0.652%	+15.841%
2025-08-06	2,992.9752	3,029.8688	2,987.0866	3,022.2027	+0.957%	+16.596%
2025-08-05	2,974.4138	2,994.7860	2,968.4990	2,993.5488	+0.643%	+17.712%
2025-08-04	2,929.8817	2,981.5800	2,926.2341	2,974.4260	+1.528%	+18.469%
2025-08-03	2,912.3681	2,930.9725	2,904.0040	2,929.6464	-0.213%	+20.280%
2025-08-01	2,927.9750	2,946.4406	2,909.0925	2,935.8967	+0.251%	+20.024%
2025-07-31	2,972.0990	2,977.6469	2,915.9623	2,928.5389	-1.461%	+20.325%
2025-07-30	2,984.0792	2,989.2224	2,958.7571	2,971.9461	-0.434%	+18.568%
2025-07-29	2,977.0223	2,993.9502	2,969.9002	2,984.8971	+0.251%	+18.053%
2025-07-28	3,020.4601	3,023.1198	2,964.1414	2,977.4240	-1.419%	+18.350%
2025-07-27	3,000.6045	3,033.4459	2,994.9891	3,020.2703	+0.218%	+16.671%
2025-07-25	3,029.8159	3,036.9714	3,010.5015	3,013.6994	-0.533%	+16.925%
2025-07-24	3,060.4165	3,067.4663	3,022.4973	3,029.8447	-0.997%	+16.302%
2025-07-23	3,017.8883	3,066.6123	3,011.1188	3,060.3413	+1.422%	+15.143%
2025-07-22	2,966.8658	3,019.8961	2,955.4446	3,017.4357	+1.678%	+16.780%
2025-07-21	2,950.4056	2,974.8380	2,948.6604	2,967.6401	+0.579%	+18.740%
2025-07-20	2,954.3028	2,957.8184	2,946.5221	2,950.5701	-0.218%	+19.427%
2025-07-18	2,943.4940	2,962.1041	2,941.0651	2,957.0046	0.000%	+19.167%
2025-07-17	2,943.4614	2,962.1041	2,943.3261	2,957.0046	+0.228%	+19.167%
2025-07-16	2,946.8670	2,951.6789	2,943.3696	2,950.2751	+0.179%	+19.439%
2025-07-15	2,939.2741	2,960.7003	2,934.6933	2,945.0102	-1.125%	+19.652%
2025-07-14	2,975.9290	2,991.1317	2,973.8656	2,978.5094	-0.314%	+18.306%
2025-07-13	2,983.5915	2,992.1843	2,974.0145	2,987.8989	+0.154%	+17.935%
2025-07-11	3,004.2562	3,005.2031	2,981.4054	2,983.2899	0.000%	+18.117%
2025-07-10	2,997.7968	3,007.2280	2,981.4054	2,983.2899	+0.938%	+18.117%
2025-07-09	2,948.1006	2,960.5123	2,946.7750	2,955.5761	+0.692%	+19.224%
2025-07-08	2,929.0503	2,937.8824	2,921.4872	2,935.2653	+0.905%	+20.049%
2025-07-07	2,910.2022	2,918.3142	2,905.9235	2,908.9434	+1.098%	+21.136%
2025-07-06	2,896.5027	2,898.7829	2,874.7632	2,877.3388	-1.077%	+22.466%
2025-07-04	2,909.4530	2,922.3204	2,904.1033	2,908.6738	-0.004%	+21.147%
2025-07-03	2,924.4029	2,932.7496	2,888.7208	2,908.7956	-0.520%	+21.142%
2025-07-02	2,947.7628	2,955.3322	2,913.5482	2,924.0088	-0.772%	+20.512%
2025-07-01	2,949.8126	2,950.9707	2,929.3833	2,946.7515	-0.090%	+19.581%
2025-06-30	2,942.9639	2,958.8281	2,942.2962	2,949.4109	+0.361%	+19.474%
2025-06-29	2,938.2422	2,950.8218	2,933.2065	2,938.7943	+1.042%	+19.905%
2025-06-27	2,915.4682	2,919.4889	2,905.0566	2,908.4988	0.000%	+21.154%
2025-06-26	2,914.2385	2,916.2184	2,905.0566	2,908.4988	+0.120%	+21.154%
2025-06-25	2,904.8412	2,912.9252	2,893.4130	2,905.0249	+0.352%	+21.299%
2025-06-24	2,873.8065	2,899.4705	2,871.6405	2,894.8218	+0.868%	+21.727%
2025-06-23	2,851.2197	2,873.1319	2,850.4605	2,869.9020	+4.126%	+22.784%
2025-06-22	2,722.7791	2,757.7052	2,720.6870	2,756.1861	+0.173%	+27.849%
2025-06-20	2,774.3363	2,778.1686	2,749.1353	2,751.4254	-0.834%	+28.071%
2025-06-19	2,756.5267	2,776.4256	2,749.6043	2,774.5656	+0.594%	+27.003%
2025-06-18	2,795.2464	2,801.2638	2,755.0941	2,758.1741	-1.460%	+27.757%
2025-06-17	2,793.6346	2,800.8362	2,791.3216	2,799.0285	-0.180%	+25.893%
2025-06-16	2,812.5732	2,814.7363	2,799.9720	2,804.0716	-0.138%	+25.666%
2025-06-15	2,786.2486	2,811.5995	2,782.9414	2,807.9446	+0.988%	+25.493%
2025-06-13	2,781.4073	2,791.7911	2,771.5033	2,780.4854	-0.053%	+26.732%
2025-06-12	2,813.1575	2,816.4185	2,774.6596	2,781.9569	-0.624%	+26.665%
2025-06-11	2,812.9807	2,813.3149	2,794.6635	2,799.4368	+0.015%	+25.874%
2025-06-10	2,794.4693	2,805.5866	2,792.5510	2,799.0091	+0.110%	+25.893%
2025-06-09	2,784.9485	2,803.1700	2,773.9188	2,795.9460	+0.407%	+26.031%
2025-06-08	2,766.5130	2,786.5278	2,763.3062	2,784.6212	+1.676%	+26.544%
2025-06-06	2,747.0326	2,747.7598	2,736.4618	2,738.7264	0.000%	+28.664%
2025-06-05	2,752.7464	2,756.8749	2,736.4618	2,738.7264	-0.190%	+28.664%
2025-06-04	2,746.2933	2,768.7840	2,740.3695	2,743.9420	-0.134%	+28.420%
2025-06-03	2,702.5681	2,749.8356	2,691.9736	2,747.6107	+1.935%	+28.248%
2025-06-02	2,704.4047	2,706.1532	2,691.9736	2,695.4593	+1.097%	+30.730%
2025-06-01	2,697.3582	2,698.7227	2,660.7882	2,666.2051	-1.221%	+32.164%
2025-05-30	2,703.7889	2,706.9529	2,697.3159	2,699.1600	0.000%	+30.551%
2025-05-29	2,701.7739	2,706.9529	2,697.3159	2,699.1600	-0.412%	+30.551%
2025-05-28	2,688.6597	2,714.1566	2,686.5994	2,710.3138	+2.917%	+30.013%
2025-05-27	2,647.7258	2,647.9752	2,631.8380	2,633.5070	-0.410%	+33.805%
2025-05-26	2,639.0622	2,660.0860	2,629.3570	2,644.3495	+0.221%	+33.257%
2025-05-25	2,628.8650	2,656.2130	2,628.3658	2,638.5247	+0.752%	+33.551%
2025-05-23	2,619.7109	2,622.4763	2,602.5531	2,618.8207	0.000%	+34.556%
2025-05-22	2,615.5367	2,622.4763	2,602.5531	2,618.8207	+0.559%	+34.556%
2025-05-21	2,616.5804	2,618.9747	2,600.8609	2,604.2694	-0.904%	+35.307%
2025-05-20	2,620.4382	2,632.8644	2,618.6384	2,628.0267	+1.910%	+34.084%
2025-05-19	2,573.4270	2,581.9813	2,572.5275	2,578.7809	+0.495%	+36.645%
2025-05-18	2,571.3061	2,578.7253	2,560.2233	2,566.0706	-0.539%	+37.322%
2025-05-16	2,581.0842	2,588.1533	2,576.0842	2,579.9817	0.000%	+36.581%
2025-05-15	2,583.7423	2,588.1533	2,576.0842	2,579.9817	+0.234%	+36.581%
2025-05-14	2,582.9370	2,584.3954	2,566.7932	2,573.9543	-0.900%	+36.901%
2025-05-13	2,577.2233	2,611.4957	2,575.1590	2,597.3326	+1.626%	+35.669%
2025-05-12	2,555.1039	2,560.4140	2,550.1904	2,555.7882	-0.305%	+37.874%
2025-05-11	2,558.0257	2,571.4220	2,555.3040	2,563.6146	+0.735%	+37.453%
2025-05-09	2,535.4368	2,547.4388	2,534.7340	2,544.9120	0.000%	+38.463%
2025-05-08	2,537.0450	2,547.4388	2,536.7747	2,544.9120	+1.216%	+38.463%
2025-05-07	2,529.0842	2,529.8776	2,510.4957	2,514.3471	-0.272%	+40.146%
2025-05-06	2,524.0363	2,531.7521	2,519.1522	2,521.2087	+0.809%	+39.765%
2025-05-05	2,479.8433	2,501.7900	2,478.1055	2,500.9721	+0.850%	+40.896%
2025-05-04	2,471.4307	2,483.1874	2,471.3512	2,479.9044	+0.105%	+42.093%
2025-05-02	2,462.2301	2,483.0893	2,458.2919	2,477.3094	0.000%	+42.242%
2025-05-01	2,464.5975	2,483.0893	2,458.2919	2,477.3094	+0.865%	+42.242%
2025-04-30	2,449.9602	2,465.0243	2,446.8665	2,456.0732	+0.211%	+43.472%
2025-04-29	2,438.5042	2,456.9533	2,434.2975	2,450.8934	+0.519%	+43.775%
2025-04-28	2,436.5072	2,442.5215	2,434.2975	2,438.2323	+0.366%	+44.521%
2025-04-27	2,439.6568	2,445.8658	2,418.4149	2,429.3344	-0.188%	+45.051%
2025-04-25	2,451.7234	2,453.4828	2,431.9594	2,433.9102	0.000%	+44.778%
2025-04-24	2,449.1289	2,450.7289	2,431.9594	2,433.9102	-0.029%	+44.778%
2025-04-23	2,435.6916	2,439.1446	2,426.2035	2,434.6239	+0.029%	+44.736%
2025-04-22	2,438.1470	2,445.0658	2,431.4088	2,433.9123	+0.976%	+44.778%
2025-04-21	2,408.7913	2,419.3728	2,407.7262	2,410.3934	+1.136%	+46.191%
2025-04-20	2,386.5889	2,389.0081	2,378.8942	2,383.3161	-0.082%	+47.851%
2025-04-18	2,382.1449	2,386.2851	2,381.1286	2,385.2699	+0.123%	+47.730%
2025-04-17	2,360.5622	2,383.0491	2,357.5302	2,382.3452	+0.892%	+47.912%
2025-04-16	2,326.5366	2,366.2268	2,317.4693	2,361.2881	+1.565%	+49.231%
2025-04-15	2,342.1919	2,344.1267	2,321.1116	2,324.9108	-0.731%	+51.566%
2025-04-14	2,337.8121	2,352.2472	2,321.4124	2,342.0251	+0.247%	+50.458%
2025-04-13	2,292.9182	2,345.5264	2,286.1534	2,336.2522	+3.229%	+50.830%
2025-04-11	2,250.4712	2,280.0536	2,249.6288	2,263.1691	0.000%	+55.701%
2025-04-10	2,253.5893	2,280.0536	2,251.7121	2,263.1691	-0.793%	+55.701%
2025-04-09	2,271.3008	2,286.8056	2,260.0501	2,281.2575	+5.762%	+54.466%
2025-04-08	2,133.7884	2,164.7711	2,120.5585	2,156.9660	-0.979%	+63.367%
2025-04-07	2,171.0570	2,184.3345	2,156.8302	2,178.2915	+1.492%	+61.767%
2025-04-06	2,213.5489	2,257.6658	2,128.3139	2,146.2621	-9.476%	+64.182%
2025-04-04	2,350.2049	2,377.1520	2,336.9454	2,370.9231	0.000%	+48.624%
2025-04-03	2,338.2559	2,377.1520	2,336.9454	2,370.9231	-0.695%	+48.624%
2025-04-02	2,405.8206	2,429.7734	2,387.5244	2,387.5244	-2.708%	+47.591%
2025-04-01	2,447.6811	2,460.2458	2,444.3992	2,453.9718	+0.280%	+43.594%
2025-03-31	2,435.1736	2,457.7266	2,428.0622	2,447.1173	+0.478%	+43.997%
2025-03-30	2,456.5298	2,465.6279	2,435.1811	2,435.4748	-2.522%	+44.685%
2025-03-28	2,489.6166	2,501.5220	2,484.8498	2,498.4742	0.000%	+41.037%
2025-03-27	2,489.4584	2,501.5220	2,484.8498	2,498.4742	-0.862%	+41.037%
2025-03-26	2,526.0413	2,531.8606	2,518.4182	2,520.2072	+0.686%	+39.821%
2025-03-25	2,500.0966	2,509.3894	2,497.8419	2,503.0360	+0.237%	+40.780%
2025-03-24	2,491.3452	2,500.0450	2,487.4697	2,497.1227	-0.725%	+41.113%
2025-03-23	2,524.9355	2,525.0535	2,509.3661	2,515.3574	-0.401%	+40.090%
2025-03-21	2,532.9342	2,534.7451	2,516.5439	2,525.4856	0.000%	+39.528%
2025-03-20	2,531.9478	2,532.1924	2,516.5439	2,525.4856	-0.541%	+39.528%
2025-03-19	2,549.5369	2,551.0921	2,536.2330	2,539.2268	+0.002%	+38.773%
2025-03-18	2,551.7500	2,555.0300	2,536.2996	2,539.1792	+0.538%	+38.776%
2025-03-17	2,529.0238	2,529.0916	2,520.8258	2,525.5923	+0.585%	+39.522%
2025-03-16	2,478.1879	2,511.0872	2,477.0001	2,510.9033	+2.312%	+40.339%
2025-03-14	2,464.3073	2,465.4880	2,449.3240	2,454.1543	0.000%	+43.584%
2025-03-13	2,462.0560	2,465.4880	2,449.3240	2,454.1543	+0.605%	+43.584%
2025-03-12	2,433.6357	2,461.6000	2,426.8822	2,439.3842	+0.166%	+44.453%
2025-03-11	2,434.0857	2,448.1897	2,426.8822	2,435.3407	+0.373%	+44.693%
2025-03-10	2,416.2698	2,436.7845	2,411.9664	2,426.2927	-1.391%	+45.233%
2025-03-09	2,479.2244	2,497.7655	2,459.9353	2,460.5187	-0.905%	+43.212%
2025-03-07	2,494.7391	2,500.0865	2,478.2669	2,482.9853	0.000%	+41.917%
2025-03-06	2,486.8531	2,489.1355	2,478.2669	2,482.9853	-0.634%	+41.917%
2025-03-05	2,502.6061	2,521.8813	2,492.1429	2,498.8226	+1.493%	+41.017%
2025-03-04	2,446.0042	2,470.1388	2,443.5522	2,462.0546	+1.798%	+43.123%
2025-03-03	2,445.5279	2,447.8613	2,413.2141	2,418.5673	-1.105%	+45.696%
2025-03-02	2,447.4253	2,458.9846	2,438.8146	2,445.5792	+0.719%	+44.087%
2025-02-28	2,440.1854	2,441.5566	2,424.4950	2,428.1216	-0.504%	+45.123%
2025-02-27	2,483.8864	2,509.1145	2,433.6226	2,440.4280	-1.743%	+44.391%
2025-02-26	2,460.6855	2,494.3666	2,459.7894	2,483.7142	+0.939%	+41.875%
2025-02-25	2,449.6462	2,461.5866	2,436.5404	2,460.6038	+0.442%	+43.207%
2025-02-24	2,450.0619	2,456.0669	2,417.5803	2,449.7734	-0.010%	+43.841%
2025-02-23	2,460.1058	2,467.3170	2,446.6977	2,450.0235	-0.303%	+43.826%
2025-02-21	2,440.2976	2,459.0821	2,431.6580	2,457.4680	+0.707%	+43.390%
2025-02-20	2,407.8447	2,443.5309	2,405.3288	2,440.2079	+1.338%	+44.404%
2025-02-19	2,434.1450	2,437.7048	2,398.9925	2,407.9974	-1.079%	+46.336%
2025-02-18	2,432.7731	2,451.1407	2,419.1668	2,434.2555	+0.068%	+44.758%
2025-02-17	2,435.5708	2,437.0806	2,413.8620	2,432.5982	-0.129%	+44.856%
2025-02-16	2,430.4388	2,448.8844	2,425.3901	2,435.7484	+0.395%	+44.669%
2025-02-14	2,412.7721	2,428.2871	2,409.8341	2,426.1756	+0.535%	+45.240%
2025-02-13	2,400.6518	2,418.0126	2,381.5024	2,413.2557	+0.528%	+46.017%
2025-02-12	2,359.3401	2,403.2062	2,358.5632	2,400.5867	+1.732%	+46.788%
2025-02-11	2,388.1613	2,390.9398	2,348.6302	2,359.7198	-1.192%	+49.330%
2025-02-10	2,402.7389	2,405.8303	2,380.9150	2,388.1829	-0.607%	+47.550%
2025-02-09	2,394.7724	2,404.6178	2,389.6059	2,402.7743	+0.535%	+46.654%
2025-02-07	2,393.2014	2,394.7229	2,380.7230	2,389.9967	-0.134%	+47.438%
2025-02-06	2,358.4272	2,398.8852	2,354.3437	2,393.1973	+1.485%	+47.241%
2025-02-05	2,328.1611	2,377.9939	2,318.7719	2,358.1708	+1.311%	+49.428%
2025-02-04	2,318.2129	2,347.0920	2,302.5002	2,327.6438	+0.376%	+51.388%
2025-02-03	2,285.6909	2,325.7267	2,282.3336	2,318.9354	+1.459%	+51.956%
2025-02-02	2,290.6941	2,292.7458	2,272.4030	2,285.5952	-2.405%	+54.173%
2025-01-31	2,339.6790	2,345.3851	2,338.3422	2,341.9190	+0.095%	+50.465%
2025-01-30	2,329.3459	2,340.7140	2,326.1623	2,339.6869	+0.707%	+50.609%
2025-01-29	2,329.9268	2,341.1129	2,322.8884	2,323.2623	-0.426%	+51.673%
2025-01-28	2,316.0580	2,335.2123	2,313.8081	2,333.2018	+0.733%	+51.027%
2025-01-27	2,316.4901	2,333.0218	2,310.9298	2,316.2179	-0.025%	+52.135%
2025-01-26	2,319.2031	2,325.3470	2,315.5805	2,316.7868	+0.732%	+52.097%
2025-01-24	2,305.7508	2,312.3354	2,292.0365	2,299.9576	-0.276%	+53.210%
2025-01-23	2,283.2648	2,312.9634	2,269.5487	2,306.3139	+0.179%	+52.788%
2025-01-22	2,274.6835	2,302.9384	2,269.5487	2,302.1940	+0.890%	+53.061%
2025-01-21	2,278.6556	2,282.2708	2,268.5143	2,281.8747	+0.399%	+54.424%
2025-01-20	2,265.2977	2,280.1117	2,254.4883	2,272.8128	+0.329%	+55.040%
2025-01-19	2,247.1970	2,270.6093	2,246.1112	2,265.3489	+1.536%	+55.551%
2025-01-17	2,234.8166	2,240.4908	2,229.4015	2,231.0835	0.000%	+57.940%
2025-01-16	2,234.8257	2,238.8450	2,229.4015	2,231.0835	+0.467%	+57.940%

.dark-mode .J0j600{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0j600{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA3020TNasdaq DM Asia Financial Services TR Indexindex

NQDMASIA3020T
Nasdaq DM Asia Financial Services TR Index
index