Dark

NQDMASIA3020N
Nasdaq DM Asia Financial Services NTR Index
index

Delayed

Mar 23, 2026 12:59:00 PM EDT

3374.17USD+0.349%(+11.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	3,428.6060	3,428.6060	3,361.7631	3,362.4345	-3.714%	0.000%
2026-03-20	3,509.4140	3,513.2631	3,489.3900	3,492.1419	-0.508%	-3.714%
2026-03-19	3,502.1426	3,525.9127	3,476.2721	3,509.9688	+0.198%	-4.203%
2026-03-18	3,572.7294	3,596.8088	3,488.3547	3,503.0323	-1.911%	-4.014%
2026-03-17	3,520.6648	3,577.8469	3,480.9455	3,571.2797	+1.455%	-5.848%
2026-03-16	3,446.4185	3,539.3972	3,446.1930	3,520.0658	+2.092%	-4.478%
2026-03-15	3,450.9233	3,468.0238	3,414.3853	3,447.9184	+0.516%	-2.479%
2026-03-13	3,443.7667	3,444.8416	3,424.1937	3,430.2302	-0.372%	-1.976%
2026-03-12	3,469.7955	3,495.9433	3,432.0060	3,443.0538	-0.727%	-2.342%
2026-03-11	3,620.0435	3,622.5473	3,460.9591	3,468.2653	-4.215%	-3.051%
2026-03-10	3,495.8564	3,627.7227	3,487.9054	3,620.8697	+3.590%	-7.137%
2026-03-09	3,352.9407	3,554.9660	3,340.2218	3,495.3892	+4.261%	-3.804%
2026-03-08	3,387.6813	3,407.3222	3,318.2634	3,352.5529	-6.067%	+0.295%
2026-03-06	3,544.4371	3,574.4266	3,543.3101	3,569.0854	+0.719%	-5.790%
2026-03-05	3,575.4170	3,583.4904	3,476.7336	3,543.6027	-0.904%	-5.113%
2026-03-04	3,403.4716	3,614.0373	3,376.8418	3,575.9280	+4.925%	-5.970%
2026-03-03	3,646.8067	3,662.0765	3,347.2819	3,408.0838	-6.457%	-1.339%
2026-03-02	3,784.8350	3,788.7010	3,642.7543	3,643.3475	-3.757%	-7.710%
2026-03-01	3,780.5954	3,808.0903	3,768.3339	3,785.5683	-2.397%	-11.178%
2026-02-27	3,886.6410	3,898.5512	3,873.2136	3,878.5530	-0.185%	-13.307%
2026-02-26	3,857.2259	3,901.3088	3,847.4630	3,885.7246	+0.707%	-13.467%
2026-02-25	3,870.6488	3,889.1107	3,823.2783	3,858.4465	-0.291%	-12.855%
2026-02-24	3,784.6399	3,873.4452	3,763.1040	3,869.7021	+2.267%	-13.109%
2026-02-23	3,787.4474	3,806.3928	3,729.3987	3,783.9128	-0.057%	-11.139%
2026-02-22	3,791.4455	3,811.4724	3,784.9808	3,786.0589	-0.289%	-11.189%
2026-02-20	3,794.8119	3,801.9774	3,785.1076	3,797.0209	+0.017%	-11.445%
2026-02-19	3,815.8201	3,826.2870	3,770.4906	3,796.3740	-0.491%	-11.430%
2026-02-18	3,754.9815	3,819.5913	3,739.1046	3,815.1058	+1.604%	-11.865%
2026-02-17	3,739.4804	3,774.6149	3,720.6684	3,754.8789	+0.403%	-10.452%
2026-02-16	3,752.3807	3,761.9775	3,729.7218	3,739.7950	-0.334%	-10.090%
2026-02-15	3,762.0499	3,763.2821	3,735.2369	3,752.3231	+0.044%	-10.391%
2026-02-13	3,791.0610	3,791.3793	3,743.3046	3,750.6767	-1.044%	-10.351%
2026-02-12	3,761.8528	3,803.0551	3,759.3977	3,790.2374	+0.716%	-11.287%
2026-02-11	3,722.7887	3,789.5865	3,697.4586	3,763.2736	+1.093%	-10.651%
2026-02-10	3,684.1099	3,724.4059	3,679.9197	3,722.5858	+1.034%	-9.675%
2026-02-09	3,615.1132	3,708.4802	3,604.9233	3,684.5018	+1.887%	-8.741%
2026-02-08	3,582.9866	3,634.4059	3,581.3963	3,616.2486	+3.926%	-7.019%
2026-02-06	3,463.3236	3,484.2137	3,456.1837	3,479.6315	+0.488%	-3.368%
2026-02-05	3,503.1284	3,511.0074	3,444.4607	3,462.7366	-1.135%	-2.897%
2026-02-04	3,549.7484	3,568.7684	3,487.0885	3,502.4816	-1.316%	-3.999%
2026-02-03	3,550.8804	3,575.3274	3,535.9121	3,549.1809	-0.028%	-5.262%
2026-02-02	3,421.2604	3,551.5092	3,414.2339	3,550.1605	+2.965%	-5.288%
2026-02-01	3,550.2315	3,554.5310	3,419.2399	3,447.9201	-3.761%	-2.479%
2026-01-30	3,592.9180	3,598.0760	3,573.8376	3,582.6673	-0.307%	-6.147%
2026-01-29	3,577.3255	3,622.1174	3,558.1835	3,593.6993	+0.462%	-6.435%
2026-01-28	3,521.5586	3,581.7197	3,496.9336	3,577.1576	+1.569%	-6.003%
2026-01-27	3,459.5373	3,524.4511	3,455.8866	3,521.8986	+1.805%	-4.528%
2026-01-26	3,421.2857	3,464.7555	3,407.7163	3,459.4698	+1.080%	-2.805%
2026-01-25	3,410.7819	3,428.7835	3,402.4755	3,422.4942	+0.522%	-1.755%
2026-01-23	3,405.7894	3,412.8565	3,386.7229	3,404.7112	-0.036%	-1.242%
2026-01-22	3,371.9694	3,418.2742	3,356.9464	3,405.9346	+1.029%	-1.277%
2026-01-21	3,336.5997	3,390.6136	3,336.3561	3,371.2379	+1.049%	-0.261%
2026-01-20	3,391.8784	3,399.3999	3,331.8417	3,336.2461	-1.631%	+0.785%
2026-01-19	3,426.5612	3,434.6708	3,386.5836	3,391.5747	-1.022%	-0.859%
2026-01-18	3,433.1882	3,442.1586	3,420.0954	3,426.5793	-0.990%	-1.872%
2026-01-16	3,447.6399	3,463.9344	3,445.8415	3,460.8498	+0.390%	-2.844%
2026-01-15	3,436.5766	3,451.5454	3,433.6556	3,447.3984	+0.336%	-2.465%
2026-01-14	3,399.1793	3,440.4951	3,390.6121	3,435.8468	+1.030%	-2.137%
2026-01-13	3,374.0161	3,405.9276	3,365.3845	3,400.8180	+0.756%	-1.129%
2026-01-12	3,331.4675	3,395.1832	3,326.2710	3,375.3140	+1.269%	-0.382%
2026-01-11	3,358.4957	3,362.2467	3,328.5581	3,333.0063	-0.354%	+0.883%
2026-01-09	3,344.2796	3,351.6110	3,333.0120	3,344.8501	+0.019%	+0.526%
2026-01-08	3,353.9736	3,357.1823	3,327.2143	3,344.2157	-0.276%	+0.545%
2026-01-07	3,367.0020	3,377.8140	3,346.0415	3,353.4622	-0.385%	+0.268%
2026-01-06	3,389.8675	3,401.4119	3,359.8033	3,366.4206	-0.716%	-0.118%
2026-01-05	3,265.4056	3,393.8095	3,264.7545	3,390.6910	+3.834%	-0.833%
2026-01-04	3,259.0090	3,266.6182	3,253.3980	3,265.4823	+1.154%	+2.969%
2026-01-02	3,219.1967	3,228.2185	3,215.5663	3,228.2185	+0.281%	+4.158%
2026-01-01	3,189.2789	3,220.8644	3,185.1006	3,219.1864	+0.934%	+4.450%
2025-12-31	3,189.9147	3,192.7429	3,186.5043	3,189.4059	-0.032%	+5.425%
2025-12-30	3,204.0033	3,210.9570	3,188.1793	3,190.4425	-0.426%	+5.391%
2025-12-29	3,225.4406	3,226.0979	3,200.9189	3,204.0873	-0.689%	+4.942%
2025-12-28	3,210.9276	3,236.2897	3,209.0505	3,226.3116	+1.074%	+4.219%
2025-12-26	3,199.0986	3,199.2981	3,188.3479	3,192.0344	-0.233%	+5.338%
2025-12-25	3,184.9913	3,209.8758	3,182.2282	3,199.4735	+0.445%	+5.093%
2025-12-24	3,175.5529	3,187.1761	3,174.0741	3,185.2975	+0.304%	+5.561%
2025-12-23	3,168.5824	3,189.5206	3,164.0628	3,175.6352	+0.233%	+5.882%
2025-12-22	3,123.0146	3,179.0200	3,118.1440	3,168.2444	+1.432%	+6.129%
2025-12-21	3,123.8358	3,128.5976	3,109.9464	3,123.5192	+0.881%	+7.649%
2025-12-19	3,109.0453	3,119.1851	3,095.8225	3,096.2333	0.000%	+8.598%
2025-12-18	3,117.6099	3,118.4589	3,095.8225	3,096.2333	-0.437%	+8.598%
2025-12-17	3,085.4751	3,117.5142	3,083.5878	3,109.8106	+0.999%	+8.123%
2025-12-16	3,064.7128	3,088.4888	3,062.1545	3,079.0500	+0.238%	+9.204%
2025-12-15	3,085.8187	3,086.9151	3,064.9653	3,071.7386	-2.527%	+9.464%
2025-12-14	3,134.4855	3,152.1420	3,124.1039	3,151.3829	+0.304%	+6.697%
2025-12-12	3,142.9691	3,155.5915	3,137.8638	3,141.8468	-0.034%	+7.021%
2025-12-11	3,101.8053	3,148.1008	3,088.7377	3,142.9203	+1.306%	+6.984%
2025-12-10	3,098.3697	3,130.1910	3,090.7533	3,102.4073	-0.666%	+8.381%
2025-12-09	3,098.2074	3,130.1910	3,097.1421	3,123.1989	+0.948%	+7.660%
2025-12-08	3,080.4013	3,099.4128	3,074.7786	3,093.8650	-0.243%	+8.681%
2025-12-07	3,088.7377	3,109.7807	3,084.8446	3,101.4149	+0.622%	+8.416%
2025-12-05	3,071.9167	3,093.3853	3,071.5778	3,082.2405	+0.290%	+9.091%
2025-12-04	3,095.5157	3,115.1525	3,061.3144	3,073.3138	-0.733%	+9.407%
2025-12-03	3,074.3154	3,097.6681	3,064.3667	3,095.9965	+0.723%	+8.606%
2025-12-02	3,069.5573	3,085.2057	3,066.9302	3,073.7760	+0.164%	+9.391%
2025-12-01	3,062.2402	3,077.5832	3,061.4863	3,068.7424	+0.345%	+9.570%
2025-11-30	3,071.4415	3,077.5984	3,050.1817	3,058.2029	-0.323%	+9.948%
2025-11-28	3,067.6609	3,071.8999	3,062.9410	3,068.1079	+0.035%	+9.593%
2025-11-27	3,071.7765	3,075.7048	3,059.4068	3,067.0350	-0.128%	+9.631%
2025-11-26	3,057.5710	3,079.4745	3,049.2849	3,070.9697	-0.114%	+9.491%
2025-11-25	3,058.8334	3,076.9498	3,049.2849	3,074.4799	+0.898%	+9.366%
2025-11-24	2,999.6157	3,047.1317	2,997.6069	3,047.1317	+1.870%	+10.348%
2025-11-23	2,974.5814	3,004.5475	2,974.5814	2,991.1920	+0.529%	+12.411%
2025-11-21	2,961.7432	2,979.7104	2,960.9261	2,975.4446	+0.465%	+13.006%
2025-11-20	3,013.1302	3,018.7837	2,952.1550	2,961.6633	-1.693%	+13.532%
2025-11-19	2,978.9761	3,017.8530	2,964.2847	3,012.6658	+1.122%	+11.610%
2025-11-18	2,992.9889	2,998.5162	2,961.5921	2,979.2381	-0.490%	+12.862%
2025-11-17	3,055.8294	3,060.7869	2,986.7791	2,993.9227	-2.051%	+12.309%
2025-11-16	3,070.4437	3,074.6183	3,047.4813	3,056.6041	-1.454%	+10.006%
2025-11-14	3,107.0913	3,113.2658	3,096.5353	3,101.7074	0.000%	+8.406%
2025-11-13	3,103.1456	3,113.2658	3,097.2529	3,101.7074	-0.877%	+8.406%
2025-11-12	3,143.1341	3,161.6471	3,127.7677	3,129.1531	-1.084%	+7.455%
2025-11-11	3,115.5557	3,169.1196	3,115.2260	3,163.4367	+1.460%	+6.291%
2025-11-10	3,075.7751	3,118.6882	3,073.7587	3,117.9235	+1.306%	+7.842%
2025-11-09	3,069.5493	3,078.9565	3,048.0264	3,077.7143	+1.146%	+9.251%
2025-11-07	3,023.1215	3,043.4305	3,022.2043	3,042.8447	0.000%	+10.503%
2025-11-06	3,036.7749	3,043.4305	3,035.9569	3,042.8447	-0.874%	+10.503%
2025-11-05	2,996.1118	3,073.7169	2,992.7008	3,069.6857	+2.467%	+9.537%
2025-11-04	3,054.0394	3,060.0825	2,949.6086	2,995.7672	-1.929%	+12.240%
2025-11-03	3,055.4758	3,073.3612	3,046.9013	3,054.6866	-0.020%	+10.075%
2025-11-02	3,052.4094	3,061.1110	3,048.4804	3,055.2928	+0.321%	+10.053%
2025-10-31	3,058.7941	3,059.7226	3,032.6941	3,045.5020	-0.466%	+10.407%
2025-10-30	3,080.5506	3,081.8922	3,048.4020	3,059.7745	+0.184%	+9.892%
2025-10-29	3,072.5779	3,076.9532	3,048.4020	3,054.1624	-0.310%	+10.094%
2025-10-28	3,066.4784	3,067.9406	3,057.3646	3,063.6663	-0.659%	+9.752%
2025-10-27	3,097.3298	3,098.5793	3,079.6639	3,083.9761	-0.580%	+9.029%
2025-10-26	3,082.6960	3,112.9042	3,082.0540	3,101.9815	+2.095%	+8.396%
2025-10-25	3,037.0564	3,038.8055	3,037.0564	3,038.3396	+0.042%	+10.667%
2025-10-24	3,043.2046	3,043.9160	3,031.9949	3,037.0564	-0.058%	+10.714%
2025-10-23	3,033.1189	3,043.9160	3,031.9949	3,038.8055	+0.678%	+10.650%
2025-10-22	3,013.9505	3,022.4738	3,013.0106	3,018.3424	-1.273%	+11.400%
2025-10-21	3,063.2042	3,067.2596	3,054.6838	3,057.2675	-0.312%	+9.982%
2025-10-20	3,086.8955	3,090.6775	3,062.7782	3,066.8363	+0.869%	+9.639%
2025-10-19	3,002.7472	3,041.1939	2,999.5990	3,040.4295	+1.922%	+10.591%
2025-10-17	3,003.8718	3,004.8048	2,980.7621	2,983.0847	0.000%	+12.717%
2025-10-16	3,002.7086	3,003.8243	2,980.7621	2,983.0847	-2.033%	+12.717%
2025-10-15	3,035.2402	3,046.2508	3,030.7354	3,044.9755	+0.733%	+10.426%
2025-10-14	3,013.8083	3,033.3365	3,012.8339	3,022.8321	+2.354%	+11.235%
2025-10-13	2,963.8311	2,971.0513	2,948.2091	2,953.3010	-1.939%	+13.853%
2025-10-12	3,060.8752	3,065.7811	3,008.7443	3,011.6940	-1.773%	+11.646%
2025-10-10	3,085.3435	3,086.5315	3,058.9743	3,066.0577	-0.618%	+9.666%
2025-10-09	3,114.3408	3,141.7454	3,081.3630	3,085.1385	-0.942%	+8.988%
2025-10-08	3,098.6502	3,116.5905	3,085.9082	3,114.4882	+0.527%	+7.961%
2025-10-07	3,126.3169	3,128.5267	3,088.0487	3,098.1712	-0.885%	+8.530%
2025-10-06	3,126.3121	3,135.2116	3,120.0233	3,125.8384	-0.055%	+7.569%
2025-10-05	3,115.7629	3,128.3779	3,106.6439	3,127.5643	+0.344%	+7.510%
2025-10-03	3,104.2503	3,118.1158	3,100.9349	3,116.8352	0.000%	+7.880%
2025-10-02	3,101.7705	3,118.1158	3,100.9349	3,116.8352	+0.633%	+7.880%
2025-10-01	3,103.0391	3,113.2237	3,092.4328	3,097.2314	+1.012%	+8.563%
2025-09-30	3,055.2620	3,069.6208	3,054.9183	3,066.2139	-0.388%	+9.661%
2025-09-29	3,071.6435	3,090.7198	3,066.1167	3,078.1481	+0.242%	+9.236%
2025-09-28	3,053.1936	3,071.3320	3,049.1965	3,070.7018	+0.595%	+9.501%
2025-09-26	3,059.5821	3,065.4166	3,045.6537	3,052.5312	-0.230%	+10.152%
2025-09-25	3,089.8185	3,090.9080	3,057.6234	3,059.5827	-0.976%	+9.898%
2025-09-24	3,093.6612	3,096.7375	3,081.6425	3,089.7526	-0.149%	+8.825%
2025-09-23	3,107.8831	3,111.1180	3,081.3855	3,094.3515	-0.420%	+8.664%
2025-09-22	3,127.4955	3,133.3752	3,105.9130	3,107.4020	-0.644%	+8.207%
2025-09-21	3,130.0647	3,135.4509	3,123.4558	3,127.5509	-0.095%	+7.510%
2025-09-19	3,135.6874	3,138.9720	3,119.6545	3,130.5235	-0.155%	+7.408%
2025-09-18	3,146.0793	3,150.3033	3,116.1636	3,135.3832	-0.360%	+7.242%
2025-09-17	3,165.9683	3,169.1199	3,141.3330	3,146.7080	-0.459%	+6.856%
2025-09-16	3,174.6362	3,179.8177	3,140.2005	3,161.2142	-0.393%	+6.365%
2025-09-15	3,150.2103	3,179.5828	3,139.2875	3,173.6779	+0.735%	+5.948%
2025-09-14	3,138.7509	3,153.5645	3,130.1884	3,150.5216	+0.700%	+6.726%
2025-09-12	3,130.1802	3,134.4573	3,121.9085	3,128.6199	-0.062%	+7.473%
2025-09-11	3,105.2663	3,135.9379	3,095.3827	3,130.5616	+0.800%	+7.407%
2025-09-10	3,107.2673	3,111.5331	3,092.4589	3,105.7272	-0.065%	+8.266%
2025-09-09	3,059.1160	3,108.4072	3,048.0538	3,107.7590	+1.605%	+8.195%
2025-09-08	3,021.3219	3,066.9866	3,018.7128	3,058.6648	+1.252%	+9.931%
2025-09-07	3,011.5634	3,030.6117	3,011.5634	3,020.8563	+0.185%	+11.307%
2025-09-05	2,992.6267	3,018.6718	2,989.8099	3,015.2829	+0.777%	+11.513%
2025-09-04	2,974.2454	2,996.7414	2,972.5178	2,992.0286	+0.615%	+12.380%
2025-09-03	2,977.2626	3,000.9404	2,962.5466	2,973.7254	-0.134%	+13.071%
2025-09-02	3,022.3439	3,025.1443	2,976.9631	2,977.7207	-1.462%	+12.920%
2025-09-01	3,020.0549	3,042.9938	3,013.8392	3,021.9160	+0.060%	+11.268%
2025-08-31	3,035.4195	3,036.6937	3,019.0793	3,020.1089	-0.650%	+11.335%
2025-08-29	3,043.8358	3,045.2410	3,032.6716	3,039.8728	-0.122%	+10.611%
2025-08-28	3,031.4115	3,049.1144	3,021.5166	3,043.5744	+0.420%	+10.476%
2025-08-27	3,014.0315	3,035.0751	2,991.2888	3,030.8471	+0.573%	+10.940%
2025-08-26	3,025.5269	3,027.2771	3,008.7886	3,013.5921	-0.322%	+11.576%
2025-08-25	3,067.2696	3,067.9344	3,021.2965	3,023.3249	-1.421%	+11.216%
2025-08-24	3,033.8005	3,073.0941	3,033.5114	3,066.9024	+1.681%	+9.636%
2025-08-22	2,984.2054	3,022.7098	2,983.4886	3,016.1856	+1.061%	+11.480%
2025-08-21	2,985.1108	2,992.9361	2,965.6759	2,984.5066	+0.016%	+12.663%
2025-08-20	2,948.7259	2,990.4944	2,948.5372	2,984.0233	+1.175%	+12.681%
2025-08-19	3,004.0437	3,004.7693	2,941.6563	2,949.3697	-1.783%	+14.005%
2025-08-18	3,014.4062	3,018.0216	2,991.5511	3,002.9211	-0.327%	+11.972%
2025-08-17	3,005.7523	3,013.5700	2,996.4807	3,012.7819	+0.057%	+11.606%
2025-08-15	2,987.5830	3,011.0787	2,987.1371	3,011.0787	+0.800%	+11.669%
2025-08-14	2,981.0607	2,988.8235	2,965.5998	2,987.1875	+0.247%	+12.562%
2025-08-13	2,958.0884	2,994.8495	2,952.5922	2,979.8295	+0.738%	+12.840%
2025-08-12	2,923.7626	2,959.0282	2,910.6372	2,958.0012	+1.213%	+13.673%
2025-08-11	2,902.6501	2,928.9835	2,897.3050	2,922.5614	+0.685%	+15.051%
2025-08-10	2,895.4102	2,905.4449	2,891.0295	2,902.6695	+0.092%	+15.839%
2025-08-08	2,906.1578	2,907.8758	2,892.1362	2,899.9888	-0.261%	+15.946%
2025-08-07	2,888.5470	2,927.5850	2,885.6798	2,907.5889	+0.652%	+15.643%
2025-08-06	2,860.8262	2,896.0909	2,855.1975	2,888.7632	+0.957%	+16.397%
2025-08-05	2,843.0843	2,862.5570	2,837.4307	2,861.3745	+0.643%	+17.511%
2025-08-04	2,800.5184	2,849.9341	2,797.0319	2,843.0960	+1.528%	+18.267%
2025-08-03	2,783.7782	2,801.5611	2,775.7833	2,800.2936	-0.213%	+20.074%
2025-08-01	2,798.6960	2,816.3146	2,780.6472	2,806.2679	+0.251%	+19.819%
2025-07-31	2,840.8718	2,846.1747	2,787.2136	2,799.2349	-1.461%	+20.120%
2025-07-30	2,852.3230	2,857.2391	2,828.1189	2,840.7255	-0.434%	+18.365%
2025-07-29	2,845.5777	2,861.7695	2,838.7700	2,853.1048	+0.251%	+17.852%
2025-07-28	2,887.0976	2,889.6399	2,833.2655	2,845.9616	-1.419%	+18.148%
2025-07-27	2,868.1186	2,899.5100	2,862.7511	2,886.9161	+0.218%	+16.471%
2025-07-25	2,896.0403	2,902.8798	2,877.5786	2,880.6354	-0.533%	+16.725%
2025-07-24	2,925.2898	2,932.0283	2,889.0448	2,896.0678	-0.997%	+16.103%
2025-07-23	2,884.6393	2,931.2120	2,878.1687	2,925.2179	+1.422%	+14.946%
2025-07-22	2,835.8696	2,886.5585	2,824.9527	2,884.2067	+1.678%	+16.581%
2025-07-21	2,820.1361	2,843.4898	2,818.4680	2,836.6098	+0.579%	+18.537%
2025-07-20	2,823.8613	2,827.2217	2,816.4241	2,820.2934	-0.218%	+19.223%
2025-07-18	2,813.5297	2,831.3181	2,811.2081	2,826.4438	0.000%	+18.963%
2025-07-17	2,813.4986	2,831.3181	2,813.3693	2,826.4438	+0.228%	+18.963%
2025-07-16	2,816.7538	2,821.3533	2,813.4108	2,820.0115	+0.179%	+19.235%
2025-07-15	2,809.4962	2,829.9763	2,805.1176	2,814.9790	-1.125%	+19.448%
2025-07-14	2,844.5327	2,859.0641	2,842.5604	2,846.9991	-0.314%	+18.105%
2025-07-13	2,851.8568	2,860.0702	2,842.7027	2,855.9740	+0.154%	+17.733%
2025-07-11	2,869.6898	2,874.4497	2,849.7672	2,851.5685	0.000%	+17.915%
2025-07-10	2,865.4349	2,874.4497	2,849.7672	2,851.5685	+0.938%	+17.915%
2025-07-09	2,817.9329	2,829.7966	2,816.6659	2,825.0784	+0.692%	+19.021%
2025-07-08	2,799.7238	2,808.1659	2,792.4946	2,805.6644	+0.905%	+19.845%
2025-07-07	2,781.7079	2,789.4617	2,777.6181	2,780.5046	+1.098%	+20.929%
2025-07-06	2,768.6133	2,770.7927	2,747.8337	2,750.2955	-1.077%	+22.257%
2025-07-04	2,780.9918	2,793.2910	2,775.8782	2,780.2470	-0.004%	+20.940%
2025-07-03	2,795.2816	2,803.2597	2,761.1750	2,780.3634	-0.520%	+20.935%
2025-07-02	2,817.6101	2,824.8452	2,784.9062	2,794.9049	-0.772%	+20.306%
2025-07-01	2,819.5694	2,820.6763	2,800.0421	2,816.6434	-0.090%	+19.377%
2025-06-30	2,813.0231	2,828.1868	2,812.3849	2,819.1854	+0.361%	+19.270%
2025-06-29	2,808.5098	2,820.5340	2,803.6965	2,809.0375	+1.042%	+19.701%
2025-06-27	2,786.7414	2,790.5846	2,776.7895	2,780.0796	0.000%	+20.947%
2025-06-26	2,785.5660	2,787.4585	2,776.7895	2,780.0796	+0.119%	+20.947%
2025-06-25	2,776.5864	2,784.3134	2,765.6628	2,776.7620	+0.352%	+21.092%
2025-06-24	2,746.9219	2,771.4528	2,744.8515	2,767.0093	+0.868%	+21.519%
2025-06-23	2,725.3323	2,746.2771	2,724.6490	2,743.1898	+4.126%	+22.574%
2025-06-22	2,602.5627	2,635.9468	2,600.5630	2,634.4947	+0.173%	+27.631%
2025-06-20	2,651.8435	2,655.5066	2,627.7552	2,629.9442	-0.834%	+27.852%
2025-06-19	2,634.8203	2,653.8406	2,628.2035	2,652.0627	+0.594%	+26.786%
2025-06-18	2,671.8304	2,677.5822	2,633.4509	2,636.3949	-1.460%	+27.539%
2025-06-17	2,670.2898	2,677.1734	2,668.0789	2,675.4455	-0.180%	+25.678%
2025-06-16	2,688.3922	2,690.4598	2,676.3474	2,680.2660	-0.138%	+25.452%
2025-06-15	2,663.2299	2,687.4615	2,660.0687	2,683.9680	+0.988%	+25.278%
2025-06-13	2,658.6024	2,668.5276	2,649.1356	2,657.7211	-0.053%	+26.516%
2025-06-12	2,688.9507	2,692.0677	2,652.1526	2,659.1277	-0.624%	+26.449%
2025-06-11	2,688.7817	2,689.1012	2,671.2733	2,675.8358	+0.015%	+25.659%
2025-06-10	2,671.0877	2,681.7141	2,669.2540	2,675.4270	+0.110%	+25.678%
2025-06-09	2,661.9872	2,679.4042	2,651.4445	2,672.4991	+0.407%	+25.816%
2025-06-08	2,644.3657	2,663.4967	2,641.3004	2,661.6744	+1.676%	+26.328%
2025-06-06	2,625.8674	2,626.4404	2,615.6413	2,617.8059	0.000%	+28.445%
2025-06-05	2,631.2069	2,635.1531	2,615.6413	2,617.8059	-0.190%	+28.445%
2025-06-04	2,625.0387	2,646.5364	2,619.3765	2,622.7912	-0.134%	+28.201%
2025-06-03	2,583.2440	2,628.4246	2,573.1173	2,626.2980	+1.935%	+28.029%
2025-06-02	2,584.9996	2,586.6708	2,573.1173	2,576.4492	+1.097%	+30.507%
2025-06-01	2,578.2642	2,579.5684	2,543.3088	2,548.4866	-1.221%	+31.938%
2025-05-30	2,584.4109	2,587.4352	2,578.2238	2,579.9864	0.000%	+30.328%
2025-05-29	2,582.4849	2,587.4352	2,578.2238	2,579.9864	-0.412%	+30.328%
2025-05-28	2,569.9498	2,594.3209	2,567.9804	2,590.6478	+2.917%	+29.791%
2025-05-27	2,530.8231	2,531.0616	2,515.6368	2,517.2322	-0.410%	+33.577%
2025-05-26	2,522.5421	2,542.6376	2,513.2653	2,527.5960	+0.221%	+33.029%
2025-05-25	2,512.7951	2,538.9356	2,512.3179	2,522.0283	+0.752%	+33.323%
2025-05-23	2,504.0349	2,506.6884	2,487.6449	2,503.1943	0.000%	+34.326%
2025-05-22	2,500.0553	2,506.6884	2,487.6449	2,503.1943	+0.559%	+34.326%
2025-05-21	2,501.0529	2,503.3415	2,486.0275	2,489.2854	-0.904%	+35.076%
2025-05-20	2,504.7403	2,516.6179	2,503.0200	2,511.9938	+1.910%	+33.855%
2025-05-19	2,459.8048	2,467.9814	2,458.9450	2,464.9224	+0.495%	+36.411%
2025-05-18	2,457.7775	2,464.8692	2,447.1841	2,452.7732	-0.539%	+37.087%
2025-05-16	2,467.1240	2,473.8809	2,462.3447	2,466.0701	0.000%	+36.348%
2025-05-15	2,469.6647	2,473.8809	2,462.3447	2,466.0701	+0.234%	+36.348%
2025-05-14	2,468.8949	2,470.2890	2,453.4639	2,460.3089	-0.900%	+36.667%
2025-05-13	2,463.4335	2,496.1927	2,461.4603	2,482.6550	+1.626%	+35.437%
2025-05-12	2,442.2907	2,447.3663	2,437.5941	2,442.9448	-0.305%	+37.639%
2025-05-11	2,445.0835	2,457.8883	2,442.4820	2,450.4256	+0.735%	+37.218%
2025-05-09	2,423.4920	2,434.9641	2,422.8201	2,432.5488	0.000%	+38.227%
2025-05-08	2,425.0292	2,434.9641	2,424.7707	2,432.5488	+1.216%	+38.227%
2025-05-07	2,417.4199	2,418.1835	2,399.6520	2,403.3334	-0.272%	+39.907%
2025-05-06	2,412.5948	2,419.9700	2,407.9263	2,409.8921	+0.809%	+39.526%
2025-05-05	2,370.3530	2,391.3307	2,368.6920	2,390.5489	+0.849%	+40.655%
2025-05-04	2,362.3118	2,373.5495	2,362.2358	2,370.4322	+0.106%	+41.849%
2025-05-02	2,353.5174	2,373.4557	2,349.7532	2,367.9310	0.000%	+41.999%
2025-05-01	2,355.7804	2,373.4557	2,349.7532	2,367.9310	+0.865%	+41.999%
2025-04-30	2,341.7893	2,356.1883	2,338.8322	2,347.6324	+0.211%	+43.227%
2025-04-29	2,330.8391	2,348.4737	2,326.8182	2,342.6813	+0.519%	+43.529%
2025-04-28	2,328.9303	2,334.6791	2,326.8182	2,330.5792	+0.366%	+44.275%
2025-04-27	2,331.9409	2,337.8757	2,311.6368	2,322.0742	-0.188%	+44.803%
2025-04-25	2,343.4747	2,345.1353	2,324.5833	2,326.4479	0.000%	+44.531%
2025-04-24	2,340.9947	2,342.5241	2,324.5833	2,326.4479	-0.029%	+44.531%
2025-04-23	2,328.1507	2,331.4512	2,319.0816	2,327.1302	+0.029%	+44.488%
2025-04-22	2,330.4977	2,337.1110	2,324.0570	2,326.4499	+0.976%	+44.531%
2025-04-21	2,302.4381	2,312.5524	2,301.4200	2,303.9695	+1.136%	+45.941%
2025-04-20	2,281.2160	2,283.5284	2,273.8611	2,278.0877	-0.082%	+47.599%
2025-04-18	2,276.9682	2,280.9256	2,275.9968	2,279.9553	+0.123%	+47.478%
2025-04-17	2,256.3384	2,277.8325	2,253.4403	2,277.1597	+0.892%	+47.659%
2025-04-16	2,223.8152	2,261.7529	2,215.1482	2,257.0323	+1.565%	+48.976%
2025-04-15	2,238.7793	2,240.6286	2,218.6297	2,222.2611	-0.731%	+51.307%
2025-04-14	2,234.5928	2,248.3906	2,218.9172	2,238.6198	+0.247%	+50.201%
2025-04-13	2,191.6811	2,241.9665	2,185.2150	2,233.1017	+3.229%	+50.572%
2025-04-11	2,151.1081	2,179.3844	2,150.3029	2,163.2455	0.000%	+55.435%
2025-04-10	2,154.0886	2,179.3844	2,152.2943	2,163.2455	-0.793%	+55.435%
2025-04-09	2,171.0181	2,185.8383	2,160.2641	2,180.5352	+5.762%	+54.202%
2025-04-08	2,039.5772	2,069.1919	2,026.9314	2,061.7314	-0.979%	+63.088%
2025-04-07	2,075.2003	2,087.8915	2,061.6016	2,082.1154	+1.493%	+61.491%
2025-04-06	2,115.8161	2,157.9851	2,034.3444	2,051.4775	-9.477%	+63.903%
2025-04-04	2,246.4384	2,272.1957	2,233.7644	2,266.2419	0.000%	+48.371%
2025-04-03	2,235.0194	2,272.1957	2,233.7644	2,266.2419	-0.695%	+48.371%
2025-04-02	2,299.5986	2,322.4938	2,282.1102	2,282.1102	-2.708%	+47.339%
2025-04-01	2,339.6109	2,351.6208	2,336.4738	2,345.6238	+0.280%	+43.349%
2025-03-31	2,327.6556	2,349.2128	2,320.8582	2,339.0719	+0.478%	+43.751%
2025-03-30	2,348.0689	2,356.7652	2,327.6627	2,327.9435	-2.522%	+44.438%
2025-03-28	2,379.5780	2,391.0796	2,375.1158	2,388.1613	0.000%	+40.796%
2025-03-27	2,379.5285	2,391.0796	2,375.1158	2,388.1613	-1.059%	+40.796%
2025-03-26	2,419.3028	2,424.8762	2,412.0018	2,413.7152	+0.686%	+39.305%
2025-03-25	2,394.4542	2,403.3548	2,392.2947	2,397.2696	+0.231%	+40.261%
2025-03-24	2,386.2034	2,394.5365	2,382.4912	2,391.7374	-0.731%	+40.585%
2025-03-23	2,418.5294	2,418.6424	2,403.6161	2,409.3550	-0.401%	+39.557%
2025-03-21	2,426.1911	2,427.9256	2,410.4914	2,419.0563	0.000%	+38.998%
2025-03-20	2,425.2462	2,425.4805	2,410.4914	2,419.0563	-0.541%	+38.998%
2025-03-19	2,442.0127	2,443.5837	2,429.3508	2,432.2185	+0.002%	+38.246%
2025-03-18	2,444.2138	2,447.3557	2,429.4146	2,432.1728	+0.538%	+38.248%
2025-03-17	2,422.4455	2,422.5103	2,414.5929	2,419.1585	+0.585%	+38.992%
2025-03-16	2,373.7518	2,405.2647	2,372.6141	2,405.0885	+2.312%	+39.805%
2025-03-14	2,360.4562	2,361.6161	2,346.1043	2,350.7310	0.000%	+43.038%
2025-03-13	2,358.2998	2,361.6161	2,346.1043	2,350.7310	+0.605%	+43.038%
2025-03-12	2,331.0772	2,357.8372	2,324.6083	2,336.5835	+0.166%	+43.904%
2025-03-11	2,331.5082	2,345.0178	2,324.6083	2,332.7103	+0.373%	+44.143%
2025-03-10	2,314.4431	2,334.0933	2,310.3210	2,324.0436	-1.391%	+44.680%
2025-03-09	2,374.7447	2,392.5044	2,356.2684	2,356.8273	-0.905%	+42.668%
2025-03-07	2,389.6055	2,394.7276	2,373.8275	2,378.3471	0.000%	+41.377%
2025-03-06	2,382.0519	2,384.2381	2,373.8275	2,378.3471	-0.634%	+41.377%
2025-03-05	2,397.1410	2,415.6040	2,387.1188	2,393.5170	+1.493%	+40.481%
2025-03-04	2,342.9245	2,366.0419	2,340.5758	2,358.2985	+1.798%	+42.579%
2025-03-03	2,342.4682	2,344.7033	2,311.5161	2,316.6438	-1.105%	+45.142%
2025-03-02	2,344.2856	2,355.3578	2,336.0378	2,342.5174	+0.719%	+43.539%
2025-02-28	2,337.3508	2,338.6685	2,322.3217	2,325.7954	-0.504%	+44.571%
2025-02-27	2,379.2079	2,403.3791	2,331.0646	2,337.5833	-1.743%	+43.842%
2025-02-26	2,357.6053	2,389.2491	2,356.7468	2,379.0429	+0.913%	+41.336%
2025-02-25	2,347.0285	2,358.4687	2,334.4717	2,357.5271	+0.442%	+42.625%
2025-02-24	2,347.4268	2,353.1802	2,316.3059	2,347.1504	-0.008%	+43.256%
2025-02-23	2,357.0499	2,363.9591	2,344.2035	2,347.3306	-0.305%	+43.245%
2025-02-21	2,338.0716	2,356.0692	2,329.7938	2,354.5227	+0.707%	+42.807%
2025-02-20	2,306.9781	2,341.1694	2,304.5638	2,337.9856	+1.338%	+43.818%
2025-02-19	2,332.1767	2,335.5873	2,298.4968	2,307.1244	-1.079%	+45.741%
2025-02-18	2,330.8622	2,348.4604	2,317.8259	2,332.2826	+0.068%	+44.169%
2025-02-17	2,333.5427	2,334.9892	2,312.7433	2,330.6946	-0.129%	+44.267%
2025-02-16	2,328.6257	2,346.2986	2,323.7885	2,333.7129	+0.395%	+44.081%
2025-02-14	2,311.6991	2,326.5641	2,308.8841	2,324.5412	+0.535%	+44.649%
2025-02-13	2,300.0865	2,316.7201	2,281.7393	2,312.1625	+0.528%	+45.424%
2025-02-12	2,260.5054	2,302.5339	2,259.7611	2,300.0242	+1.732%	+46.191%
2025-02-11	2,288.1193	2,290.7814	2,250.2441	2,260.8692	-1.192%	+48.723%
2025-02-10	2,302.0861	2,305.0481	2,281.1765	2,288.1399	-0.607%	+46.951%
2025-02-09	2,294.4534	2,303.8864	2,289.5033	2,302.1201	+0.535%	+46.058%
2025-02-07	2,292.9482	2,294.4060	2,280.9925	2,289.8778	-0.134%	+46.839%
2025-02-06	2,259.6307	2,298.3939	2,255.7183	2,292.9443	+1.485%	+46.643%
2025-02-05	2,230.6325	2,278.3778	2,221.6367	2,259.3851	+1.311%	+48.821%
2025-02-04	2,221.1010	2,248.7704	2,206.0466	2,230.1369	+0.376%	+50.773%
2025-02-03	2,189.9415	2,228.3001	2,186.7248	2,221.7933	+1.459%	+51.339%
2025-02-02	2,194.7350	2,196.7008	2,177.2102	2,189.8497	-2.405%	+53.546%
2025-01-31	2,241.6680	2,247.1350	2,240.3871	2,243.8141	+0.096%	+49.854%
2025-01-30	2,231.7677	2,242.6596	2,228.7175	2,241.6534	+0.706%	+49.998%
2025-01-29	2,232.2506	2,243.0418	2,225.5806	2,225.9390	-0.426%	+51.057%
2025-01-28	2,219.0364	2,237.3913	2,216.8808	2,235.4621	+0.733%	+50.413%
2025-01-27	2,219.4504	2,235.2896	2,214.1231	2,219.1896	-0.025%	+51.516%
2025-01-26	2,222.0497	2,227.9363	2,218.5789	2,219.7347	+0.732%	+51.479%
2025-01-24	2,209.1610	2,215.4698	2,196.0212	2,203.6105	-0.276%	+52.588%
2025-01-23	2,187.6169	2,216.0715	2,174.4754	2,209.7005	+0.179%	+52.167%
2025-01-22	2,179.3952	2,206.4538	2,174.4754	2,205.7532	+0.890%	+52.439%
2025-01-21	2,183.2008	2,186.6646	2,173.4843	2,186.2851	+0.399%	+53.797%
2025-01-20	2,170.4025	2,184.5960	2,160.0460	2,177.6028	+0.329%	+54.410%
2025-01-19	2,153.0601	2,175.4916	2,152.0197	2,170.4515	+1.536%	+54.919%
2025-01-17	2,141.1983	2,146.6348	2,136.0101	2,137.6215	0.000%	+57.298%
2025-01-16	2,141.2071	2,145.0579	2,136.0101	2,137.6215	+0.467%	+57.298%

.dark-mode .tQzTZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQzTZd{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA3020NNasdaq DM Asia Financial Services NTR Indexindex

NQDMASIA3020N
Nasdaq DM Asia Financial Services NTR Index
index