Dark

NQDM10T
Nasdaq Developed Markets Technology TR Index
index

Delayed

Mar 20, 2026

11100.29USD-2.127%(-241.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	11,341.6631	11,350.5008	11,035.3941	11,100.2916	-2.127%	0.000%
2026-03-19	11,365.0893	11,393.4584	11,185.6403	11,341.5515	-0.212%	-2.127%
2026-03-18	11,511.1909	11,531.2283	11,364.6757	11,365.6315	-1.265%	-2.335%
2026-03-17	11,454.5699	11,549.3087	11,442.3854	11,511.2052	+0.501%	-3.570%
2026-03-16	11,296.3356	11,541.5058	11,295.8018	11,453.7788	+1.395%	-3.086%
2026-03-15	11,290.1475	11,296.6959	11,290.1475	11,296.2246	+0.059%	-1.734%
2026-03-13	11,435.2330	11,537.6096	11,266.8395	11,289.5912	-1.272%	-1.677%
2026-03-12	11,637.1741	11,643.2196	11,412.8458	11,435.0150	-1.736%	-2.927%
2026-03-11	11,635.2359	11,740.3486	11,587.1488	11,636.9848	+0.014%	-4.612%
2026-03-10	11,586.3119	11,715.4310	11,549.2666	11,635.4060	+0.420%	-4.599%
2026-03-09	11,350.5271	11,596.2876	11,229.7948	11,586.7652	+2.080%	-4.199%
2026-03-08	11,351.7414	11,356.2265	11,349.6316	11,350.6735	-0.520%	-2.206%
2026-03-06	11,588.6277	11,598.8770	11,371.8446	11,410.0457	-1.539%	-2.715%
2026-03-05	11,574.5375	11,645.7994	11,448.8661	11,588.3369	+0.121%	-4.212%
2026-03-04	11,406.8306	11,592.0215	11,401.3945	11,574.3886	+1.455%	-4.096%
2026-03-03	11,570.8167	11,575.5269	11,241.8783	11,408.3587	-1.393%	-2.700%
2026-03-02	11,556.4320	11,635.3539	11,360.4334	11,569.5077	+0.110%	-4.056%
2026-03-01	11,557.6046	11,559.4087	11,555.6074	11,556.7849	-0.110%	-3.950%
2026-02-27	11,758.4891	11,763.7223	11,522.5544	11,569.5228	-1.609%	-4.056%
2026-02-26	11,928.5933	11,946.6881	11,638.9820	11,758.7608	-1.424%	-5.600%
2026-02-25	11,726.3928	11,932.3248	11,723.3534	11,928.6132	+1.728%	-6.944%
2026-02-24	11,596.1532	11,733.3568	11,532.3440	11,726.0072	+1.123%	-5.336%
2026-02-23	11,736.3161	11,753.5544	11,546.3088	11,595.7623	-1.195%	-4.273%
2026-02-22	11,735.9005	11,738.0993	11,735.7481	11,736.0303	+0.032%	-5.417%
2026-02-20	11,613.6714	11,789.9762	11,542.5431	11,732.2311	+1.019%	-5.386%
2026-02-19	11,652.7641	11,664.3452	11,553.1011	11,613.8788	-0.332%	-4.422%
2026-02-18	11,539.8194	11,718.8997	11,537.4444	11,652.5510	+0.977%	-4.739%
2026-02-17	11,507.6640	11,603.2467	11,324.5301	11,539.7570	+0.278%	-3.808%
2026-02-16	11,518.1678	11,521.3302	11,505.0358	11,507.7171	-0.089%	-3.540%
2026-02-15	11,517.7210	11,519.5179	11,517.5951	11,518.0095	+0.011%	-3.627%
2026-02-13	11,580.4680	11,632.8577	11,456.7253	11,516.7927	-0.549%	-3.616%
2026-02-12	11,843.6745	11,897.9181	11,559.6468	11,580.3290	-2.226%	-4.145%
2026-02-11	11,889.1470	12,015.9665	11,760.3890	11,843.9594	-0.380%	-6.279%
2026-02-10	11,960.2758	11,993.4058	11,877.7727	11,889.1712	-0.595%	-6.635%
2026-02-09	11,776.4657	11,996.7281	11,702.8932	11,960.2973	+1.562%	-7.191%
2026-02-08	11,777.1985	11,777.5630	11,774.5679	11,776.3998	+0.242%	-5.741%
2026-02-06	11,441.6437	11,783.7588	11,439.0218	11,747.9779	+2.678%	-5.513%
2026-02-05	11,607.0121	11,617.9857	11,364.6272	11,441.5298	-1.425%	-2.982%
2026-02-04	11,849.7782	11,853.5102	11,482.0056	11,606.9823	-2.048%	-4.365%
2026-02-03	12,132.5085	12,161.2608	11,754.3883	11,849.6250	-2.330%	-6.324%
2026-02-02	12,147.8140	12,159.8560	12,082.4504	12,132.3326	+0.665%	-8.507%
2026-02-01	12,054.8296	12,055.6069	12,044.3419	12,052.1875	-0.194%	-7.898%
2026-01-30	12,220.5863	12,231.2239	12,015.7387	12,075.6522	-1.183%	-8.077%
2026-01-29	12,347.9306	12,355.9531	11,930.1541	12,220.1628	-1.035%	-9.164%
2026-01-28	12,297.2234	12,399.7308	12,277.0973	12,348.0094	+0.412%	-10.105%
2026-01-27	12,147.0502	12,330.0078	12,146.1744	12,297.3196	+1.238%	-9.734%
2026-01-26	12,026.9516	12,179.5069	12,016.3602	12,146.9708	+0.994%	-8.617%
2026-01-25	12,029.7888	12,030.2335	12,026.4148	12,027.4029	+0.051%	-7.708%
2026-01-23	11,970.0008	12,085.8135	11,932.5742	12,021.3268	+0.425%	-7.662%
2026-01-22	11,864.1832	12,017.5427	11,860.8019	11,970.4175	+0.896%	-7.269%
2026-01-21	11,737.6217	11,943.1466	11,724.2930	11,864.1315	+1.078%	-6.438%
2026-01-20	12,049.3288	12,051.4058	11,717.5202	11,737.5907	-2.588%	-5.430%
2026-01-19	12,078.8951	12,080.7747	12,047.2023	12,049.4027	-0.242%	-7.877%
2026-01-18	12,077.5689	12,079.5044	12,075.9212	12,078.6621	+0.018%	-8.100%
2026-01-16	12,086.1921	12,177.5261	12,046.7516	12,076.5434	-0.080%	-8.084%
2026-01-15	12,043.9743	12,216.6101	12,043.8750	12,086.1839	+0.351%	-8.157%
2026-01-14	12,207.3033	12,211.5211	11,962.8947	12,043.8735	-1.341%	-7.835%
2026-01-13	12,205.0394	12,272.7247	12,141.9711	12,207.5913	+0.020%	-9.071%
2026-01-12	12,145.3841	12,235.8162	12,080.5319	12,205.1290	+0.490%	-9.052%
2026-01-11	12,146.9847	12,147.6685	12,144.4785	12,145.6210	+0.009%	-8.607%
2026-01-09	12,026.3071	12,175.2965	12,011.8716	12,144.5133	+0.983%	-8.598%
2026-01-08	12,169.4959	12,177.9680	11,972.7316	12,026.3320	-1.175%	-7.700%
2026-01-07	12,124.0799	12,240.0414	12,097.0620	12,169.2858	+0.375%	-8.784%
2026-01-06	12,077.0324	12,144.5959	12,051.4470	12,123.8799	+0.385%	-8.443%
2026-01-05	12,027.6457	12,168.6228	12,027.1733	12,077.3292	+0.413%	-8.090%
2026-01-04	12,027.6561	12,028.1596	12,024.8672	12,027.6003	+0.071%	-7.710%
2026-01-02	12,001.2445	12,231.1994	11,957.4337	12,019.0805	+0.150%	-7.644%
2026-01-01	11,994.6830	12,002.0627	11,994.2739	12,001.0491	+0.053%	-7.506%
2025-12-31	12,081.6744	12,107.3547	11,993.5146	11,994.6839	-0.721%	-7.457%
2025-12-30	12,100.8741	12,140.7198	12,080.9478	12,081.8330	-0.157%	-8.124%
2025-12-29	12,140.8790	12,146.6676	12,036.0475	12,100.8581	-0.332%	-8.269%
2025-12-28	12,139.4479	12,142.2306	12,138.5667	12,141.1812	+0.043%	-8.573%
2025-12-26	12,128.3145	12,177.4216	12,120.3837	12,135.9426	+0.061%	-8.534%
2025-12-25	12,122.6430	12,131.1934	12,121.3724	12,128.5151	+0.047%	-8.478%
2025-12-24	12,105.5154	12,132.8576	12,071.8655	12,122.7976	+0.141%	-8.435%
2025-12-23	11,999.8726	12,106.3222	11,968.8876	12,105.6807	+0.883%	-8.305%
2025-12-22	11,939.5809	12,031.1561	11,938.6171	11,999.7352	+0.502%	-7.496%
2025-12-21	11,939.0017	11,940.1891	11,938.1974	11,939.7887	+0.133%	-7.031%
2025-12-19	11,733.6265	11,925.3446	11,724.6273	11,923.9291	0.000%	-6.907%
2025-12-18	11,734.4274	11,925.3446	11,724.6273	11,923.9291	+1.665%	-6.907%
2025-12-17	11,557.5365	11,792.5786	11,553.6298	11,728.6706	+1.430%	-5.358%
2025-12-16	11,813.4342	11,821.7059	11,561.6445	11,563.3306	-2.107%	-4.004%
2025-12-15	11,787.5242	11,838.7140	11,710.4157	11,812.2142	-0.739%	-6.027%
2025-12-14	11,898.2278	11,900.4282	11,896.7302	11,900.2146	-0.049%	-6.722%
2025-12-12	12,189.1032	12,196.7781	11,863.7299	11,905.9968	-2.322%	-6.767%
2025-12-11	12,273.9810	12,278.2915	12,022.0535	12,189.0765	-0.692%	-8.932%
2025-12-10	12,262.0379	12,297.1285	12,152.5649	12,274.0146	+0.002%	-9.563%
2025-12-09	12,260.9927	12,297.1285	12,152.5649	12,273.7702	+0.104%	-9.561%
2025-12-08	12,244.5451	12,269.4489	12,182.1107	12,261.0106	+0.453%	-9.467%
2025-12-07	12,202.0872	12,206.7284	12,202.0176	12,205.7793	+0.050%	-9.057%
2025-12-05	12,132.5229	12,245.4425	12,132.2797	12,199.7223	+0.553%	-9.012%
2025-12-04	12,081.1581	12,152.8428	12,066.7296	12,132.6212	+0.426%	-8.509%
2025-12-03	12,091.9425	12,116.1761	11,990.0796	12,081.1201	-0.090%	-8.119%
2025-12-02	11,986.2941	12,157.9091	11,984.0568	12,092.0068	+0.881%	-8.201%
2025-12-01	11,960.1162	12,022.9449	11,954.2803	11,986.4535	-0.198%	-7.393%
2025-11-30	12,009.9421	12,011.6860	12,008.7319	12,010.1817	-0.025%	-7.576%
2025-11-28	11,948.0227	12,013.2195	11,944.9219	12,013.1569	+0.544%	-7.599%
2025-11-27	11,954.0120	11,955.8045	11,946.9351	11,948.1539	-0.047%	-7.096%
2025-11-26	11,840.3433	11,987.6466	11,840.2635	11,953.8070	+0.085%	-7.140%
2025-11-25	11,843.1941	11,987.6466	11,841.2491	11,943.6551	+0.929%	-7.061%
2025-11-24	11,786.6920	11,861.1627	11,589.3537	11,833.7004	+3.373%	-6.198%
2025-11-23	11,450.2620	11,450.5946	11,447.4103	11,447.5984	+0.014%	-3.034%
2025-11-21	11,403.6846	11,592.6064	11,242.6278	11,445.9829	+0.373%	-3.020%
2025-11-20	11,674.0612	12,003.5366	11,392.7665	11,403.4726	-2.316%	-2.659%
2025-11-19	11,552.6163	11,817.0489	11,548.0212	11,673.8822	+1.049%	-4.913%
2025-11-18	11,716.9787	11,717.3572	11,436.5845	11,552.6402	-1.404%	-3.916%
2025-11-17	11,845.9824	11,927.7772	11,655.2165	11,717.1685	-1.088%	-5.265%
2025-11-16	11,842.1496	11,846.6943	11,842.1496	11,846.0520	+0.079%	-6.295%
2025-11-14	11,793.1888	11,913.9930	11,540.5091	11,836.7006	0.000%	-6.221%
2025-11-13	11,792.3020	11,913.9930	11,540.5091	11,836.7006	+0.215%	-6.221%
2025-11-12	12,087.0913	12,097.6322	11,750.0760	11,811.2790	-2.270%	-6.020%
2025-11-11	12,108.6462	12,178.1210	12,009.0476	12,085.6520	-0.229%	-8.153%
2025-11-10	12,176.9618	12,186.2149	12,028.2263	12,113.4227	+2.028%	-8.364%
2025-11-09	11,870.4035	11,872.7345	11,869.8801	11,872.6251	+0.127%	-6.505%
2025-11-07	11,915.1203	11,922.7822	11,624.2264	11,857.5830	0.000%	-6.387%
2025-11-06	11,918.1120	11,922.7822	11,624.2264	11,857.5830	-2.391%	-6.387%
2025-11-05	12,093.5482	12,234.4348	12,054.9266	12,148.0482	+0.449%	-8.625%
2025-11-04	12,388.4165	12,389.0189	12,088.2139	12,093.7557	-2.378%	-8.215%
2025-11-03	12,361.5146	12,493.7571	12,361.2774	12,388.3356	+0.219%	-10.397%
2025-11-02	12,359.7420	12,361.9398	12,359.4839	12,361.2647	+0.080%	-10.201%
2025-10-31	12,384.5815	12,517.2703	12,305.1796	12,351.3582	-0.268%	-10.129%
2025-10-30	12,566.7594	12,599.3144	12,365.1456	12,384.5346	+0.052%	-10.370%
2025-10-29	12,563.5026	12,599.3144	12,365.1456	12,378.1003	-1.464%	-10.323%
2025-10-28	12,432.9352	12,588.7422	12,432.8106	12,562.0205	+1.160%	-11.636%
2025-10-27	12,286.9568	12,464.0671	12,281.4584	12,417.9570	+3.145%	-10.611%
2025-10-26	12,040.9752	12,041.1813	12,038.9821	12,039.3625	+0.077%	-7.800%
2025-10-25	12,029.7769	12,030.0791	12,029.7717	12,030.0791	+0.003%	-7.729%
2025-10-24	11,847.6750	12,065.0845	11,845.8820	12,029.7769	+0.001%	-7.727%
2025-10-23	11,846.9450	12,065.0845	11,845.8820	12,029.7008	+1.634%	-7.726%
2025-10-22	11,727.0464	11,863.9360	11,718.4979	11,836.2569	+0.836%	-6.218%
2025-10-21	11,821.2163	11,877.9257	11,611.7985	11,738.0787	-0.693%	-5.433%
2025-10-20	11,865.3579	11,865.5460	11,781.6182	11,820.0256	+0.855%	-6.089%
2025-10-19	11,720.1403	11,720.4441	11,719.1411	11,719.7715	+0.101%	-5.286%
2025-10-17	11,676.3729	11,735.5655	11,555.7133	11,707.9799	0.000%	-5.190%
2025-10-16	11,677.0591	11,735.5655	11,555.7133	11,707.9799	+0.261%	-5.190%
2025-10-15	11,677.4346	11,810.9137	11,600.3939	11,677.5272	+0.101%	-4.943%
2025-10-14	11,555.0379	11,753.4253	11,541.5246	11,665.7957	+1.046%	-4.848%
2025-10-13	11,686.7272	11,688.1112	11,418.9555	11,545.0875	+1.070%	-3.853%
2025-10-12	11,423.8060	11,424.1543	11,422.5729	11,422.8151	-0.025%	-2.824%
2025-10-10	11,851.4458	11,898.5962	11,419.8153	11,425.7205	-3.588%	-2.848%
2025-10-09	11,861.8739	11,879.9772	11,791.1042	11,850.9648	-0.091%	-6.334%
2025-10-08	11,725.9342	11,862.8445	11,710.7559	11,861.7715	+1.158%	-6.420%
2025-10-07	11,826.8577	11,863.7424	11,686.6900	11,725.9398	-0.854%	-5.336%
2025-10-06	11,739.5931	11,866.4341	11,735.7829	11,826.9445	+0.739%	-6.144%
2025-10-05	11,740.0860	11,741.2613	11,739.9118	11,740.1305	+0.096%	-5.450%
2025-10-03	11,764.6786	11,804.7926	11,681.6712	11,728.9074	0.000%	-5.360%
2025-10-02	11,764.3190	11,804.7926	11,681.6712	11,728.9074	-0.256%	-5.360%
2025-10-01	11,681.6245	11,787.8774	11,680.9395	11,759.0513	+0.753%	-5.602%
2025-09-30	11,612.6172	11,680.0147	11,531.1259	11,671.2145	+0.989%	-4.892%
2025-09-29	11,512.4462	11,640.7046	11,512.0479	11,556.9410	+0.387%	-3.951%
2025-09-28	11,512.1013	11,512.7708	11,512.1013	11,512.4037	+0.060%	-3.580%
2025-09-26	11,492.9693	11,528.5529	11,416.9517	11,505.4556	+0.109%	-3.521%
2025-09-25	11,535.4182	11,537.0463	11,350.4068	11,492.9037	-0.367%	-3.416%
2025-09-24	11,603.3552	11,638.5358	11,470.8820	11,535.2286	-0.588%	-3.771%
2025-09-23	11,724.1745	11,729.8833	11,576.2116	11,603.4168	-1.030%	-4.336%
2025-09-22	11,588.4008	11,728.2198	11,559.4141	11,724.1551	+1.170%	-5.321%
2025-09-21	11,589.5706	11,589.5706	11,588.1120	11,588.5295	+0.075%	-4.213%
2025-09-19	11,470.2451	11,587.5388	11,461.2822	11,579.8734	+0.957%	-4.142%
2025-09-18	11,309.7860	11,493.8175	11,305.8614	11,470.0900	+1.417%	-3.224%
2025-09-17	11,367.1497	11,371.9419	11,201.1583	11,309.8642	-0.505%	-1.853%
2025-09-16	11,398.4051	11,422.1715	11,349.1386	11,367.2770	-0.272%	-2.349%
2025-09-15	11,252.7669	11,399.6737	11,251.4625	11,398.2438	+1.293%	-2.614%
2025-09-14	11,252.7568	11,253.0610	11,252.1535	11,252.7040	+0.013%	-1.354%
2025-09-12	11,196.1724	11,275.8387	11,187.4511	11,251.2299	+0.494%	-1.342%
2025-09-11	11,165.9944	11,227.8746	11,160.5941	11,195.9380	+0.269%	-0.854%
2025-09-10	11,036.6857	11,226.4379	11,036.3558	11,165.8756	+1.171%	-0.587%
2025-09-09	10,990.1540	11,037.1133	10,955.7065	11,036.6395	+0.424%	+0.577%
2025-09-08	10,913.2030	11,052.6458	10,912.6058	10,990.0153	+0.703%	+1.003%
2025-09-07	10,913.3197	10,913.7251	10,912.8991	10,913.2848	+0.024%	+1.714%
2025-09-05	10,898.3702	11,007.0485	10,809.9355	10,910.6706	+0.112%	+1.738%
2025-09-04	10,820.9113	10,898.8342	10,763.7071	10,898.4569	+0.717%	+1.852%
2025-09-03	10,657.8020	10,839.4676	10,657.0778	10,820.8896	+1.531%	+2.582%
2025-09-02	10,766.9192	10,767.0480	10,516.9017	10,657.6752	-1.014%	+4.153%
2025-09-01	10,765.4653	10,768.7782	10,764.8522	10,766.8837	+0.013%	+3.097%
2025-08-31	10,765.6710	10,765.6917	10,764.7216	10,765.5194	-0.091%	+3.110%
2025-08-29	10,930.2650	10,930.9160	10,741.8014	10,775.3664	-1.418%	+3.015%
2025-08-28	10,836.9443	10,955.6707	10,809.6551	10,930.3833	+0.861%	+1.554%
2025-08-27	10,789.3825	10,847.8457	10,745.6551	10,837.0660	+0.443%	+2.429%
2025-08-26	10,750.8408	10,800.0422	10,715.9156	10,789.3081	+0.357%	+2.882%
2025-08-25	10,756.0935	10,823.3724	10,710.7488	10,750.8816	-0.049%	+3.250%
2025-08-24	10,755.9386	10,756.3598	10,755.2634	10,756.1425	+0.022%	+3.200%
2025-08-22	10,576.2866	10,797.2639	10,550.2766	10,753.8280	+1.678%	+3.222%
2025-08-21	10,615.2547	10,637.7028	10,533.8623	10,576.3351	-0.367%	+4.954%
2025-08-20	10,694.4000	10,697.3238	10,459.6796	10,615.2651	-0.741%	+4.569%
2025-08-19	10,898.7571	10,905.1800	10,685.7609	10,694.5361	-1.874%	+3.794%
2025-08-18	10,907.7980	10,919.5600	10,855.2178	10,898.7872	-0.083%	+1.849%
2025-08-17	10,906.8257	10,908.0333	10,906.7513	10,907.7906	-0.003%	+1.765%
2025-08-15	10,954.9694	10,958.4558	10,869.0300	10,908.0910	-0.429%	+1.762%
2025-08-14	10,965.1644	10,990.5245	10,910.0055	10,955.0634	-0.091%	+1.326%
2025-08-13	10,991.3562	11,059.1034	10,930.9736	10,965.0287	-0.239%	+1.234%
2025-08-12	10,842.4307	10,991.7669	10,824.7700	10,991.2748	+1.372%	+0.992%
2025-08-11	10,890.0149	10,932.4424	10,813.0051	10,842.5123	-0.437%	+2.377%
2025-08-10	10,890.1593	10,890.2954	10,889.8817	10,890.1007	+0.043%	+1.930%
2025-08-08	10,772.6981	10,899.7177	10,766.4907	10,885.4590	+1.047%	+1.974%
2025-08-07	10,732.0495	10,875.6791	10,687.5477	10,772.6747	+0.379%	+3.041%
2025-08-06	10,597.6326	10,744.6001	10,596.7107	10,732.0220	+1.268%	+3.432%
2025-08-05	10,675.7737	10,728.5508	10,584.0653	10,597.6879	-0.731%	+4.743%
2025-08-04	10,442.3192	10,677.3832	10,440.5727	10,675.7057	+2.235%	+3.977%
2025-08-03	10,441.1516	10,442.4603	10,441.1070	10,442.3598	+0.020%	+6.301%
2025-08-01	10,656.5503	10,657.3323	10,396.1872	10,440.3184	-2.030%	+6.321%
2025-07-31	10,647.4133	10,871.1144	10,634.7201	10,656.6717	+0.086%	+4.163%
2025-07-30	10,612.6794	10,681.2345	10,568.9181	10,647.5603	+0.329%	+4.252%
2025-07-29	10,630.3865	10,728.2536	10,593.3045	10,612.6656	-0.168%	+4.595%
2025-07-28	10,568.5739	10,634.5434	10,566.0362	10,630.4970	+0.585%	+4.419%
2025-07-27	10,568.4357	10,568.9073	10,568.2172	10,568.6206	-0.035%	+5.031%
2025-07-25	10,550.7630	10,602.8330	10,528.7252	10,572.2991	+0.202%	+4.994%
2025-07-24	10,497.4310	10,584.6146	10,490.1815	10,550.9341	+0.508%	+5.207%
2025-07-23	10,430.9852	10,500.2568	10,393.9756	10,497.5552	+0.638%	+5.742%
2025-07-22	10,526.0471	10,532.2949	10,350.0648	10,430.9676	-0.903%	+6.417%
2025-07-21	10,483.9023	10,587.3379	10,483.6978	10,525.9814	+0.402%	+5.456%
2025-07-20	10,483.7370	10,484.0806	10,483.5812	10,483.8314	-0.009%	+5.880%
2025-07-18	10,483.3269	10,529.1833	10,448.2264	10,484.7833	0.000%	+5.870%
2025-07-17	10,483.1805	10,529.1833	10,448.2264	10,484.7833	+0.000%	+5.870%
2025-07-16	10,397.4309	10,511.3009	10,396.1684	10,484.7460	+0.820%	+5.871%
2025-07-15	10,393.3994	10,409.6711	10,290.2243	10,399.4949	+0.079%	+6.739%
2025-07-14	10,298.3198	10,448.1598	10,298.0516	10,391.2750	+0.902%	+6.823%
2025-07-13	10,297.5970	10,298.5777	10,297.3999	10,298.4286	-0.007%	+7.786%
2025-07-11	10,326.0307	10,345.3323	10,261.1691	10,299.1935	0.000%	+7.778%
2025-07-10	10,324.9313	10,345.3323	10,261.1691	10,299.1935	-0.265%	+7.778%
2025-07-09	10,342.0680	10,369.8868	10,255.7721	10,326.5326	-0.126%	+7.493%
2025-07-08	10,235.4411	10,366.2634	10,233.0726	10,339.5858	+1.008%	+7.357%
2025-07-07	10,217.3381	10,257.0280	10,202.7169	10,236.4238	-0.484%	+8.439%
2025-07-06	10,286.0749	10,286.4399	10,285.5531	10,286.1736	-0.017%	+7.915%
2025-07-04	10,294.8847	10,296.4707	10,287.5930	10,287.9429	-0.068%	+7.896%
2025-07-03	10,178.4120	10,314.1480	10,171.5130	10,294.9211	+1.144%	+7.823%
2025-07-02	10,065.9376	10,180.7858	10,037.6830	10,178.4491	+1.118%	+9.057%
2025-07-01	10,191.9462	10,193.2266	10,018.3086	10,065.8778	-0.045%	+10.276%
2025-06-30	10,192.2980	10,193.0249	10,018.3086	10,070.3785	-0.482%	+10.227%
2025-06-29	10,120.2444	10,120.2444	10,119.0127	10,119.1381	+0.064%	+9.696%
2025-06-27	10,070.1050	10,145.4822	10,034.1308	10,112.6248	0.000%	+9.767%
2025-06-26	10,069.1841	10,145.4822	10,034.1308	10,112.6248	+0.446%	+9.767%
2025-06-25	9,984.5684	10,084.9651	9,976.2420	10,067.7295	+0.899%	+10.256%
2025-06-24	9,883.0774	10,000.9498	9,882.2864	9,977.9963	+0.990%	+11.248%
2025-06-23	9,720.8374	9,895.4792	9,719.7027	9,880.1960	+2.680%	+12.349%
2025-06-22	9,620.8488	9,622.6073	9,620.8488	9,622.3113	-0.068%	+15.360%
2025-06-20	9,691.3419	9,758.2841	9,594.4133	9,628.8277	-0.645%	+15.282%
2025-06-19	9,694.6992	9,694.9484	9,682.3954	9,691.3466	-0.034%	+14.538%
2025-06-18	9,685.7731	9,746.7782	9,657.9332	9,694.6516	-0.043%	+14.499%
2025-06-17	9,686.0758	9,746.7782	9,657.9332	9,698.8317	+0.152%	+14.450%
2025-06-16	9,747.1267	9,747.6755	9,663.1246	9,684.1276	+0.940%	+14.624%
2025-06-15	9,594.3432	9,595.0186	9,593.8814	9,593.9088	+0.042%	+15.701%
2025-06-13	9,726.6978	9,727.1781	9,567.6893	9,589.8648	-1.407%	+15.750%
2025-06-12	9,680.3199	9,747.5093	9,647.4354	9,726.7176	-0.073%	+14.122%
2025-06-11	9,679.6936	9,747.5093	9,647.4354	9,733.7957	+0.588%	+14.039%
2025-06-10	9,705.4750	9,763.4532	9,646.3503	9,676.8799	+0.264%	+14.709%
2025-06-09	9,625.0416	9,710.7060	9,615.5519	9,651.3606	+0.273%	+15.013%
2025-06-08	9,625.1011	9,625.4301	9,624.3232	9,625.1020	+0.083%	+15.326%
2025-06-06	9,521.1501	9,654.7082	9,518.9690	9,617.0934	0.000%	+15.423%
2025-06-05	9,521.6360	9,654.7082	9,518.6841	9,617.0934	+0.685%	+15.423%
2025-06-04	9,488.4848	9,557.7149	9,487.1880	9,551.6997	+0.666%	+16.213%
2025-06-03	9,395.6251	9,500.9645	9,383.5787	9,488.5216	+0.023%	+16.987%
2025-06-02	9,395.4008	9,500.9645	9,383.5787	9,486.3355	+1.743%	+17.013%
2025-06-01	9,323.8881	9,323.8881	9,323.1803	9,323.8204	-0.005%	+19.053%
2025-05-30	9,353.5510	9,354.7554	9,175.3599	9,324.3237	0.000%	+19.047%
2025-05-29	9,353.1249	9,354.7554	9,175.3599	9,324.3237	-0.363%	+19.047%
2025-05-28	9,310.5019	9,483.0542	9,310.3748	9,358.2937	+0.525%	+18.614%
2025-05-27	9,341.8957	9,391.0900	9,299.3809	9,309.4234	+2.037%	+19.237%
2025-05-26	9,118.4519	9,126.9719	9,117.5224	9,123.5359	+0.056%	+21.667%
2025-05-25	9,116.9224	9,118.5753	9,116.7685	9,118.4084	+0.090%	+21.735%
2025-05-23	9,230.4603	9,235.3094	9,059.5148	9,110.2114	0.000%	+21.845%
2025-05-22	9,230.4836	9,235.3094	9,059.5148	9,110.2114	-1.248%	+21.845%
2025-05-21	9,201.8292	9,311.6810	9,191.2816	9,225.3627	+0.226%	+20.324%
2025-05-20	9,313.8121	9,400.3285	9,165.6301	9,204.5760	-1.133%	+20.595%
2025-05-19	9,356.0736	9,359.0345	9,243.9036	9,310.0166	-0.498%	+19.230%
2025-05-18	9,357.2511	9,357.3640	9,356.2350	9,356.6259	-0.011%	+18.636%
2025-05-16	9,339.4776	9,373.7527	9,271.3121	9,357.6533	0.000%	+18.623%
2025-05-15	9,340.1600	9,373.7527	9,271.3121	9,357.6533	+0.193%	+18.623%
2025-05-14	9,375.0345	9,400.6320	9,285.6029	9,339.5985	-0.378%	+18.852%
2025-05-13	9,270.7705	9,388.1393	9,269.0831	9,375.0726	+1.204%	+18.402%
2025-05-12	9,077.2972	9,289.7436	9,074.2877	9,263.5815	+6.683%	+19.827%
2025-05-11	8,682.7413	8,683.3346	8,682.2941	8,683.2760	+0.033%	+27.835%
2025-05-09	8,690.1829	8,756.4835	8,633.8727	8,680.4468	0.000%	+27.877%
2025-05-08	8,691.7849	8,756.4835	8,633.8727	8,680.4468	-0.086%	+27.877%
2025-05-07	8,600.6044	8,763.6122	8,598.0258	8,687.9189	+1.024%	+27.767%
2025-05-06	8,593.0038	8,634.3310	8,465.9439	8,599.8291	-0.619%	+29.076%
2025-05-05	8,706.6428	8,711.8604	8,631.7377	8,653.4193	-0.612%	+28.276%
2025-05-04	8,706.9265	8,706.9615	8,706.1549	8,706.6702	-0.015%	+27.492%
2025-05-02	8,566.6612	8,743.3694	8,566.3706	8,707.9992	0.000%	+27.472%
2025-05-01	8,567.1432	8,743.3694	8,567.0118	8,707.9992	+3.783%	+27.472%
2025-04-30	8,386.8853	8,408.8326	8,158.7398	8,390.5895	+0.043%	+32.295%
2025-04-29	8,351.9210	8,417.0648	8,313.1833	8,386.9512	+0.004%	+32.352%
2025-04-28	8,351.0547	8,417.0648	8,313.1833	8,386.6187	+0.231%	+32.357%
2025-04-27	8,367.2647	8,367.6474	8,366.8751	8,367.2594	-0.002%	+32.663%
2025-04-25	8,236.5963	8,387.9677	8,223.5466	8,367.4608	0.000%	+32.660%
2025-04-24	8,236.1118	8,387.9677	8,223.5466	8,367.4608	+1.654%	+32.660%
2025-04-23	7,974.4570	8,237.8418	7,967.5720	8,231.3146	+3.221%	+34.854%
2025-04-22	7,739.1145	8,113.0596	7,738.2803	7,974.4490	+3.074%	+39.198%
2025-04-21	7,565.1980	7,782.3796	7,553.5528	7,736.6540	-0.310%	+43.477%
2025-04-20	7,760.4018	7,761.0567	7,759.7712	7,760.7261	+0.090%	+43.032%
2025-04-18	7,753.0582	7,755.6478	7,752.5997	7,753.7235	+0.009%	+43.161%
2025-04-17	7,802.3514	7,844.2032	7,706.0794	7,753.0405	-0.633%	+43.173%
2025-04-16	8,076.7279	8,076.8299	7,679.9714	7,802.4394	-3.396%	+42.267%
2025-04-15	8,068.0556	8,138.9888	8,043.7682	8,076.7205	+0.106%	+37.436%
2025-04-14	8,024.9474	8,263.4613	8,000.7839	8,068.1605	+0.540%	+37.581%
2025-04-13	8,024.8274	8,025.3055	8,024.3402	8,024.8278	+0.094%	+38.324%
2025-04-11	7,850.2784	8,036.6419	7,782.1393	8,017.2859	0.000%	+38.454%
2025-04-10	7,849.9055	8,036.6419	7,782.1393	8,017.2859	+2.106%	+38.454%
2025-04-09	8,179.9719	8,215.3349	7,619.9600	7,851.9248	-3.735%	+41.370%
2025-04-08	7,244.6214	8,192.9846	7,228.9203	8,156.5942	+12.515%	+36.090%
2025-04-07	7,379.9050	7,751.5616	7,144.9210	7,249.3407	-1.449%	+53.121%
2025-04-06	7,354.3616	7,356.3031	7,352.6505	7,355.9514	-0.320%	+50.902%
2025-04-04	7,821.0885	7,822.6713	7,347.4279	7,379.5625	0.000%	+50.419%
2025-04-03	7,817.7436	7,822.6713	7,347.4279	7,379.5625	-5.614%	+50.419%
2025-04-02	8,373.7612	8,380.0159	7,817.7977	7,818.4569	-6.679%	+41.975%
2025-04-01	8,335.0990	8,446.2541	8,208.4571	8,378.0326	+1.679%	+32.493%
2025-03-31	8,255.7115	8,256.5285	8,015.4173	8,239.6502	-0.195%	+34.718%
2025-03-30	8,256.8532	8,256.8532	8,255.4854	8,255.7875	-0.142%	+34.455%
2025-03-28	8,500.5602	8,502.2511	8,248.0494	8,267.5241	0.000%	+34.264%
2025-03-27	8,499.7355	8,502.2511	8,248.0494	8,267.5241	-2.801%	+34.264%
2025-03-26	8,593.1374	8,593.7411	8,477.6828	8,505.7865	-1.059%	+30.503%
2025-03-25	8,823.8894	8,825.4964	8,568.0102	8,596.8465	-2.558%	+29.121%
2025-03-24	8,778.8863	8,832.6144	8,773.6034	8,822.5347	+2.458%	+25.817%
2025-03-23	8,611.1435	8,611.2154	8,610.5926	8,610.8760	-0.023%	+28.910%
2025-03-21	8,567.8071	8,620.7801	8,450.8545	8,612.8403	0.000%	+28.881%
2025-03-20	8,567.3702	8,620.7801	8,450.8545	8,612.8403	+0.504%	+28.881%
2025-03-19	8,602.3057	8,673.8542	8,511.6900	8,569.6248	-0.313%	+29.531%
2025-03-18	8,478.1588	8,695.1412	8,473.7517	8,596.5075	+1.386%	+29.126%
2025-03-17	8,629.0462	8,637.2502	8,442.4525	8,479.0120	-1.594%	+30.915%
2025-03-16	8,615.2765	8,616.5096	8,615.2765	8,616.3736	+0.063%	+28.828%
2025-03-14	8,369.8327	8,621.1521	8,368.0105	8,610.9811	0.000%	+28.909%
2025-03-13	8,369.4882	8,621.1521	8,368.0105	8,610.9811	+0.787%	+28.909%
2025-03-12	8,404.1406	8,609.4107	8,402.8740	8,543.7136	+0.004%	+29.923%
2025-03-11	8,405.0675	8,609.4107	8,402.8740	8,543.3913	+1.661%	+29.928%
2025-03-10	8,419.9758	8,527.2073	8,309.9584	8,403.7675	-4.559%	+32.087%
2025-03-09	8,805.4991	8,805.7543	8,804.3053	8,805.2104	+0.000%	+26.065%
2025-03-07	8,716.7485	8,825.5408	8,593.3096	8,805.1744	0.000%	+26.066%
2025-03-06	8,716.3419	8,825.5408	8,593.3096	8,805.1744	+0.942%	+26.066%
2025-03-05	8,952.9905	8,959.0695	8,684.0821	8,723.0303	-2.524%	+27.253%
2025-03-04	8,810.0939	8,979.6534	8,743.5463	8,948.8653	+1.577%	+24.041%
2025-03-03	9,076.9162	9,146.7180	8,753.4247	8,809.9154	-2.941%	+25.998%
2025-03-02	9,075.7964	9,077.0938	9,075.7836	9,076.8865	+0.054%	+22.292%
2025-02-28	8,938.4419	9,077.9341	8,814.9707	9,072.0253	+1.496%	+22.357%
2025-02-27	9,270.3965	9,341.7311	8,937.4555	8,938.3504	-3.582%	+24.187%
2025-02-26	9,201.6453	9,365.7080	9,201.3193	9,270.4212	+0.746%	+19.739%
2025-02-25	9,356.0968	9,356.4457	9,146.2693	9,201.7904	-1.649%	+20.632%
2025-02-24	9,490.0451	9,562.9049	9,346.4841	9,356.0436	-1.412%	+18.643%
2025-02-23	9,490.0446	9,490.3933	9,489.5093	9,490.0231	+0.006%	+16.968%
2025-02-21	9,712.0029	9,743.3234	9,484.5457	9,489.4590	-2.290%	+16.975%
2025-02-20	9,738.0592	9,746.9786	9,616.3186	9,711.8911	-0.269%	+14.296%
2025-02-19	9,741.7076	9,766.8460	9,660.3888	9,738.0879	-0.038%	+13.988%
2025-02-18	9,726.8474	9,786.7400	9,671.9497	9,741.8005	+0.154%	+13.945%
2025-02-17	9,725.4164	9,727.8014	9,721.7305	9,726.8381	+0.015%	+14.120%
2025-02-16	9,724.6489	9,725.7096	9,724.5548	9,725.4150	+0.025%	+14.137%
2025-02-14	9,671.7100	9,733.6911	9,652.9957	9,722.9667	+0.530%	+14.166%
2025-02-13	9,527.3680	9,675.7995	9,526.5423	9,671.7215	+1.514%	+14.771%
2025-02-12	9,520.5344	9,527.5470	9,391.2495	9,527.4400	+0.073%	+16.509%
2025-02-11	9,516.0907	9,564.2415	9,466.7511	9,520.5157	+0.046%	+16.593%
2025-02-10	9,400.2242	9,546.3451	9,399.1485	9,516.0928	+1.233%	+16.648%
2025-02-09	9,399.9534	9,400.7356	9,399.4138	9,400.2158	+0.002%	+18.085%
2025-02-07	9,506.1634	9,573.5593	9,372.9199	9,400.0126	-1.116%	+18.088%
2025-02-06	9,449.9739	9,510.9757	9,434.8082	9,506.1355	+0.594%	+16.770%
2025-02-05	9,403.8350	9,450.5217	9,324.3915	9,450.0225	+0.492%	+17.463%
2025-02-04	9,253.3187	9,410.4090	9,250.1729	9,403.7258	+1.623%	+18.041%
2025-02-03	9,376.7836	9,379.6589	9,132.5004	9,253.5273	-1.315%	+19.957%
2025-02-02	9,377.2929	9,378.7009	9,376.0178	9,376.8161	-0.210%	+18.380%
2025-01-31	9,430.1688	9,585.1325	9,364.1788	9,396.5088	-0.358%	+18.132%
2025-01-30	9,432.8363	9,432.8363	9,430.0062	9,430.2299	-0.026%	+17.710%
2025-01-29	9,497.5640	9,513.9307	9,330.6233	9,432.6495	-0.684%	+17.679%
2025-01-28	9,200.7008	9,503.8788	9,192.5905	9,497.6013	+3.226%	+16.875%
2025-01-27	9,651.2781	9,651.2781	9,140.1814	9,200.7400	-4.669%	+20.646%
2025-01-26	9,651.4494	9,652.1707	9,651.2980	9,651.3213	-0.060%	+15.013%
2025-01-24	9,714.6502	9,761.7690	9,624.0482	9,657.0714	-0.593%	+14.945%
2025-01-23	9,714.7627	9,715.7179	9,713.8196	9,714.6839	+0.040%	+14.263%
2025-01-22	9,698.8566	9,711.0208	9,622.9055	9,710.7613	+0.102%	+14.309%
2025-01-21	9,515.9007	9,720.7192	9,514.7150	9,700.8205	+2.510%	+14.426%
2025-01-20	9,453.6010	9,464.6017	9,451.2093	9,463.3023	+0.102%	+17.298%
2025-01-19	9,453.8566	9,454.3878	9,452.9273	9,453.6187	+0.027%	+17.418%
2025-01-17	9,314.8388	9,484.0489	9,312.2574	9,451.0968	+0.004%	+17.450%
2025-01-16	9,314.3600	9,480.7404	9,312.2574	9,450.6823	+0.417%	+17.455%
2025-01-15	9,191.0421	9,430.7885	9,189.7416	9,411.4187	+2.398%	+17.945%

.dark-mode .tqJ34g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqJ34g{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM10TNasdaq Developed Markets Technology TR Indexindex

NQDM10T
Nasdaq Developed Markets Technology TR Index
index