Dark

NQDM10N
Nasdaq Developed Markets Technology NTR Index
index

Delayed

Mar 20, 2026

10629.77USD-2.127%(-231.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	10,860.9072	10,869.3703	10,567.6203	10,629.7669	-2.127%	0.000%
2026-03-19	10,883.3468	10,910.5134	10,711.5042	10,860.8003	-0.212%	-2.127%
2026-03-18	11,023.2555	11,042.4435	10,882.9490	10,883.8659	-1.265%	-2.335%
2026-03-17	10,969.0354	11,059.7585	10,957.3674	11,023.2691	+0.501%	-3.570%
2026-03-16	10,817.5111	11,052.2928	10,817.0004	10,968.2779	+1.395%	-3.086%
2026-03-15	10,811.5857	10,817.8567	10,811.5857	10,817.4138	+0.057%	-1.735%
2026-03-13	10,950.6666	11,048.7068	10,789.4101	10,811.1977	-1.272%	-1.678%
2026-03-12	11,144.0750	11,149.8643	10,929.2520	10,950.4595	-1.736%	-2.929%
2026-03-11	11,142.2219	11,242.8478	11,096.1721	11,143.8936	+0.014%	-4.614%
2026-03-10	11,095.4304	11,219.0792	11,059.9546	11,142.3848	+0.419%	-4.601%
2026-03-09	10,869.6367	11,104.9834	10,753.9497	11,095.8644	+2.080%	-4.201%
2026-03-08	10,870.7996	10,875.0949	10,868.7792	10,869.7770	-0.523%	-2.208%
2026-03-06	11,097.9517	11,107.7671	10,890.3497	10,926.9310	-1.539%	-2.720%
2026-03-05	11,084.4654	11,152.7103	10,964.1442	11,097.6732	+0.120%	-4.216%
2026-03-04	10,923.9752	11,101.3276	10,918.7692	11,084.3223	+1.454%	-4.101%
2026-03-03	11,081.0622	11,085.5705	10,766.0417	10,925.4396	-1.393%	-2.706%
2026-03-02	11,067.3510	11,142.9329	10,879.6473	11,079.8020	+0.109%	-4.062%
2026-03-01	11,068.4741	11,070.2021	11,066.5661	11,067.6890	-0.110%	-3.957%
2026-02-27	11,260.8645	11,265.8808	11,034.9141	11,079.8949	-1.609%	-4.063%
2026-02-26	11,423.7978	11,441.0945	11,146.4398	11,261.1247	-1.424%	-5.607%
2026-02-25	11,230.2562	11,427.4756	11,227.3454	11,423.8183	+1.727%	-6.951%
2026-02-24	11,105.5360	11,236.9348	11,044.4264	11,229.8869	+1.123%	-5.344%
2026-02-23	11,239.7818	11,256.2904	11,057.8123	11,105.1617	-1.195%	-4.281%
2026-02-22	11,239.3833	11,241.4891	11,239.2373	11,239.5076	+0.032%	-5.425%
2026-02-20	11,122.3531	11,291.2005	11,054.2334	11,235.8980	+1.019%	-5.395%
2026-02-19	11,159.8775	11,170.9792	11,064.4227	11,122.5518	-0.333%	-4.431%
2026-02-18	11,052.5608	11,224.0799	11,050.2862	11,159.6734	+0.970%	-4.748%
2026-02-17	11,021.7835	11,113.3308	10,846.3790	11,052.5011	+0.278%	-3.825%
2026-02-16	11,031.8865	11,034.9153	11,019.2662	11,021.8343	-0.090%	-3.557%
2026-02-15	11,031.4585	11,033.1796	11,031.3380	11,031.7348	+0.011%	-3.644%
2026-02-13	11,091.5565	11,141.7344	10,973.0379	11,030.5694	-0.549%	-3.634%
2026-02-12	11,343.6627	11,395.6162	11,071.6083	11,091.4234	-2.226%	-4.162%
2026-02-11	11,387.2154	11,508.7506	11,263.8933	11,343.9091	-0.381%	-6.295%
2026-02-10	11,455.3429	11,487.3650	11,376.3211	11,387.2386	-0.595%	-6.652%
2026-02-09	11,279.4673	11,490.4440	11,208.9102	11,455.3630	+1.560%	-7.207%
2026-02-08	11,280.1694	11,280.5183	11,277.6495	11,279.4041	+0.237%	-5.759%
2026-02-06	10,959.2937	11,286.9861	10,956.7823	11,252.7136	+2.678%	-5.536%
2026-02-05	11,117.6906	11,128.2016	10,885.7109	10,959.1846	-1.425%	-3.006%
2026-02-04	11,350.2223	11,353.7970	10,997.9541	11,117.6620	-2.048%	-4.388%
2026-02-03	11,621.0334	11,648.5736	11,258.8537	11,350.0756	-2.330%	-6.346%
2026-02-02	11,635.7569	11,647.2585	11,573.0857	11,620.8649	+0.665%	-8.529%
2026-02-01	11,546.6267	11,547.3738	11,536.5837	11,544.0984	-0.194%	-7.920%
2026-01-30	11,705.4005	11,715.5897	11,509.1985	11,566.5745	-1.183%	-8.099%
2026-01-29	11,827.5304	11,835.2148	11,427.3609	11,704.9948	-1.037%	-9.186%
2026-01-28	11,778.9614	11,877.1487	11,759.6836	11,827.6058	+0.412%	-10.127%
2026-01-27	11,635.1187	11,810.3657	11,634.2799	11,779.0536	+1.238%	-9.757%
2026-01-26	11,520.0786	11,666.2076	11,509.9366	11,635.0426	+0.994%	-8.640%
2026-01-25	11,522.7992	11,523.2252	11,519.5675	11,520.5139	+0.051%	-7.732%
2026-01-23	11,465.5309	11,576.4628	11,429.6327	11,514.6938	+0.425%	-7.685%
2026-01-22	11,364.1730	11,511.0692	11,360.9342	11,465.9301	+0.896%	-7.293%
2026-01-21	11,242.9454	11,439.8086	11,230.1784	11,364.1235	+1.078%	-6.462%
2026-01-20	11,541.5163	11,543.5058	11,223.6954	11,242.9157	-2.588%	-5.454%
2026-01-19	11,569.8585	11,571.6592	11,539.4881	11,541.5871	-0.242%	-7.900%
2026-01-18	11,568.5887	11,570.4426	11,567.0104	11,569.6358	+0.018%	-8.124%
2026-01-16	11,576.8484	11,664.2401	11,539.0701	11,567.6064	-0.080%	-8.107%
2026-01-15	11,536.4141	11,701.7747	11,536.3191	11,576.8406	+0.351%	-8.181%
2026-01-14	11,692.8611	11,696.9004	11,458.7513	11,536.3176	-1.341%	-7.858%
2026-01-13	11,690.7142	11,755.5473	11,630.3036	11,693.1362	+0.020%	-9.094%
2026-01-12	11,633.5728	11,720.2127	11,571.3145	11,690.8001	+0.490%	-9.076%
2026-01-11	11,635.1064	11,635.7610	11,632.7054	11,633.7998	+0.009%	-8.630%
2026-01-09	11,519.5123	11,662.2251	11,505.6850	11,632.7387	+0.983%	-8.622%
2026-01-08	11,656.8185	11,664.9335	11,468.3435	11,519.5362	-1.176%	-7.724%
2026-01-07	11,613.3158	11,724.4411	11,587.2134	11,656.6173	+0.375%	-8.809%
2026-01-06	11,568.2503	11,632.9675	11,543.7428	11,613.1242	+0.385%	-8.468%
2026-01-05	11,520.9495	11,655.9873	11,520.4967	11,568.5343	+0.413%	-8.115%
2026-01-04	11,520.9592	11,521.4414	11,518.2878	11,520.9052	+0.071%	-7.735%
2026-01-02	11,495.6602	11,715.9281	11,453.6949	11,512.7448	+0.150%	-7.670%
2026-01-01	11,489.3984	11,496.4439	11,489.0065	11,495.4730	+0.053%	-7.531%
2025-12-31	11,572.7253	11,597.3238	11,488.2792	11,489.3992	-0.721%	-7.482%
2025-12-30	11,591.1246	11,629.3403	11,572.0382	11,572.8772	-0.157%	-8.149%
2025-12-29	11,629.4452	11,634.9900	11,529.0414	11,591.1093	-0.332%	-8.294%
2025-12-28	11,628.0743	11,630.7399	11,627.2375	11,629.7347	+0.042%	-8.598%
2025-12-26	11,617.5602	11,664.6960	11,609.9633	11,624.8670	+0.061%	-8.560%
2025-12-25	11,612.1276	11,620.3178	11,610.9105	11,617.7523	+0.047%	-8.504%
2025-12-24	11,595.7213	11,621.9120	11,563.4884	11,612.2757	+0.141%	-8.461%
2025-12-23	11,494.5417	11,596.4940	11,464.8615	11,595.8796	+0.883%	-8.332%
2025-12-22	11,436.7875	11,524.6831	11,435.8642	11,494.4340	+0.502%	-7.522%
2025-12-21	11,436.2327	11,437.3702	11,435.4621	11,436.9866	+0.130%	-7.058%
2025-12-19	11,239.8632	11,423.5122	11,231.2427	11,422.1580	0.000%	-6.937%
2025-12-18	11,240.6303	11,423.5122	11,231.2427	11,422.1580	+1.665%	-6.937%
2025-12-17	11,071.2057	11,296.3584	11,067.4634	11,235.1394	+1.429%	-5.388%
2025-12-16	11,316.3855	11,324.3092	11,075.1898	11,076.8049	-2.107%	-4.036%
2025-12-15	11,291.5675	11,340.6037	11,217.7030	11,315.2188	-0.740%	-6.058%
2025-12-14	11,397.6462	11,399.7540	11,396.2116	11,399.5523	-0.050%	-6.753%
2025-12-12	11,676.4329	11,683.7557	11,364.7439	11,405.2331	-2.322%	-6.799%
2025-12-11	11,757.7401	11,761.8694	11,516.4080	11,676.4065	-0.692%	-8.964%
2025-12-10	11,746.3313	11,779.9652	11,641.4610	11,757.7723	+0.002%	-9.594%
2025-12-09	11,745.3287	11,779.9652	11,641.4610	11,757.5689	+0.104%	-9.592%
2025-12-08	11,729.5877	11,753.4442	11,669.7791	11,745.3608	+0.453%	-9.498%
2025-12-07	11,688.9143	11,693.3605	11,688.8476	11,692.4512	+0.047%	-9.089%
2025-12-05	11,622.6175	11,730.7913	11,622.3845	11,686.9926	+0.553%	-9.046%
2025-12-04	11,573.4176	11,642.0905	11,559.5953	11,622.7116	+0.426%	-8.543%
2025-12-03	11,583.8937	11,607.1092	11,486.3103	11,573.3813	-0.091%	-8.153%
2025-12-02	11,482.7273	11,647.1324	11,480.5840	11,583.9553	+0.880%	-8.237%
2025-12-01	11,457.6512	11,517.8389	11,452.0605	11,482.8799	-0.198%	-7.429%
2025-11-30	11,505.3838	11,507.0545	11,504.2245	11,505.6134	-0.025%	-7.612%
2025-11-28	11,446.0727	11,508.5305	11,443.1022	11,508.4706	+0.544%	-7.635%
2025-11-27	11,451.8116	11,453.5288	11,445.0308	11,446.1984	-0.047%	-7.133%
2025-11-26	11,342.9394	11,484.0546	11,342.8629	11,451.6152	+0.085%	-7.177%
2025-11-25	11,345.6704	11,484.0546	11,343.8072	11,441.9112	+0.929%	-7.098%
2025-11-24	11,291.5384	11,362.8801	11,102.4934	11,336.5756	+3.373%	-6.235%
2025-11-23	10,969.2567	10,969.5753	10,966.5248	10,966.7050	+0.014%	-3.072%
2025-11-21	10,924.6677	11,105.6542	10,770.3759	10,965.1894	+0.373%	-3.059%
2025-11-20	11,183.7303	11,499.3920	10,914.3298	10,924.4647	-2.317%	-2.698%
2025-11-19	11,068.2597	11,321.6046	11,063.8572	11,183.5587	+1.041%	-4.952%
2025-11-18	11,225.7343	11,226.0969	10,957.0948	11,068.2826	-1.404%	-3.962%
2025-11-17	11,349.3767	11,427.7427	11,166.4564	11,225.9161	-1.088%	-5.310%
2025-11-16	11,345.7045	11,350.0587	11,345.7045	11,349.4433	+0.079%	-6.341%
2025-11-14	11,298.8342	11,414.5747	11,056.7459	11,340.5221	0.000%	-6.267%
2025-11-13	11,297.9845	11,414.5747	11,056.7459	11,340.5221	+0.215%	-6.267%
2025-11-12	11,580.4432	11,590.5423	11,257.5543	11,316.1919	-2.270%	-6.066%
2025-11-11	11,601.0963	11,667.9320	11,505.6726	11,579.0660	-0.229%	-8.198%
2025-11-10	11,666.5484	11,675.4137	11,524.0473	11,605.6726	+2.028%	-8.409%
2025-11-09	11,372.8232	11,375.0567	11,372.3217	11,374.9518	+0.121%	-6.551%
2025-11-07	11,416.3274	11,423.6685	11,137.6110	11,361.1987	0.000%	-6.438%
2025-11-06	11,419.1938	11,423.6685	11,137.6110	11,361.1987	-2.391%	-6.438%
2025-11-05	11,587.2859	11,722.2747	11,550.2811	11,639.5044	+0.449%	-8.675%
2025-11-04	11,869.8104	11,870.3875	11,582.1749	11,587.4847	-2.378%	-8.265%
2025-11-03	11,844.0346	11,970.7412	11,843.8074	11,869.7329	+0.219%	-10.446%
2025-11-02	11,842.3363	11,844.4420	11,842.0890	11,843.7952	+0.080%	-10.250%
2025-10-31	11,866.1368	11,993.2726	11,790.0578	11,834.3039	-0.268%	-10.178%
2025-10-30	12,040.8391	12,072.0318	11,847.6626	11,866.0939	+0.051%	-10.419%
2025-10-29	12,037.7187	12,072.0318	11,847.6626	11,860.0751	-1.464%	-10.374%
2025-10-28	11,912.6378	12,061.9260	11,912.5183	12,036.3211	+1.160%	-11.686%
2025-10-27	11,772.7580	11,942.4182	11,767.5011	11,898.2880	+3.144%	-10.661%
2025-10-26	11,537.1269	11,537.3240	11,535.2172	11,535.5817	+0.077%	-7.852%
2025-10-25	11,526.3971	11,526.6867	11,526.3921	11,526.6867	+0.003%	-7.781%
2025-10-24	11,351.9152	11,560.2274	11,350.1972	11,526.3971	+0.001%	-7.779%
2025-10-23	11,351.2157	11,560.2274	11,350.1972	11,526.3243	+1.634%	-7.778%
2025-10-22	11,236.3360	11,367.4976	11,228.1453	11,340.9767	+0.836%	-6.271%
2025-10-21	11,326.5654	11,380.9019	11,125.9106	11,246.9067	-0.693%	-5.487%
2025-10-20	11,368.8601	11,369.0403	11,288.6242	11,325.4246	+0.855%	-6.142%
2025-10-19	11,229.7393	11,230.0303	11,228.7818	11,229.3858	+0.101%	-5.340%
2025-10-17	11,187.8034	11,244.5192	11,072.1924	11,218.0878	0.000%	-5.244%
2025-10-16	11,188.4608	11,244.5192	11,072.1924	11,218.0878	+0.261%	-5.244%
2025-10-15	11,188.8240	11,316.7180	11,115.0068	11,188.9128	+0.101%	-4.997%
2025-10-14	11,071.5487	11,261.6351	11,058.6008	11,177.6721	+1.046%	-4.902%
2025-10-13	11,197.7282	11,199.0543	10,941.1605	11,062.0149	+1.070%	-3.907%
2025-10-12	10,945.8123	10,946.1460	10,944.6308	10,944.8628	-0.025%	-2.879%
2025-10-10	11,355.5590	11,400.7366	10,941.9381	10,947.6467	-3.588%	-2.904%
2025-10-09	11,365.5585	11,382.9052	11,297.7491	11,355.0981	-0.091%	-6.388%
2025-10-08	11,235.4457	11,366.4885	11,221.0455	11,365.4604	+1.157%	-6.473%
2025-10-07	11,332.1476	11,367.4895	11,197.8431	11,235.4511	-0.854%	-5.391%
2025-10-06	11,248.5332	11,370.0686	11,244.8825	11,332.2309	+0.739%	-6.199%
2025-10-05	11,249.0055	11,250.1317	11,248.8387	11,249.0476	+0.096%	-5.505%
2025-10-03	11,272.5698	11,311.0061	11,193.0344	11,238.2949	0.000%	-5.415%
2025-10-02	11,272.2253	11,311.0061	11,193.0344	11,238.2949	-0.257%	-5.415%
2025-10-01	11,193.0294	11,294.8381	11,192.3731	11,267.2178	+0.753%	-5.658%
2025-09-30	11,126.9083	11,191.4869	11,048.8256	11,183.0547	+0.989%	-4.948%
2025-09-29	11,030.9480	11,153.8450	11,030.5663	11,073.5611	+0.387%	-4.008%
2025-09-28	11,030.6175	11,031.2590	11,030.6175	11,030.9072	+0.058%	-3.637%
2025-09-26	11,012.5390	11,046.6397	10,939.7122	11,024.5079	+0.109%	-3.581%
2025-09-25	11,053.2184	11,054.7784	10,875.9408	11,012.4807	-0.367%	-3.475%
2025-09-24	11,118.3158	11,152.0235	10,991.3797	11,053.0367	-0.588%	-3.829%
2025-09-23	11,234.1228	11,239.5930	11,092.3445	11,118.3748	-1.030%	-4.395%
2025-09-22	11,104.0204	11,238.0013	11,076.1642	11,234.1042	+1.170%	-5.379%
2025-09-21	11,105.1413	11,105.1413	11,103.7436	11,104.1436	+0.070%	-4.272%
2025-09-19	10,991.3132	11,103.7094	10,982.7566	11,096.3641	+0.957%	-4.205%
2025-09-18	10,837.5571	11,013.9049	10,833.7963	10,991.1646	+1.417%	-3.288%
2025-09-17	10,892.5469	10,897.1390	10,733.4850	10,837.6320	-0.505%	-1.918%
2025-09-16	10,922.5618	10,945.3361	10,875.3519	10,892.6688	-0.272%	-2.414%
2025-09-15	10,783.0266	10,923.7774	10,781.7766	10,922.4073	+1.293%	-2.679%
2025-09-14	10,783.0169	10,783.3084	10,782.4388	10,782.9663	+0.013%	-1.421%
2025-09-12	10,728.8008	10,805.1480	10,720.2608	10,781.5664	+0.494%	-1.408%
2025-09-11	10,699.9069	10,759.2043	10,694.7320	10,728.5825	+0.269%	-0.921%
2025-09-10	10,576.0270	10,757.8597	10,575.7109	10,699.7930	+1.171%	-0.654%
2025-09-09	10,531.4703	10,576.4368	10,498.4605	10,575.9827	+0.424%	+0.509%
2025-09-08	10,457.7291	10,591.3557	10,457.1568	10,531.3373	+0.703%	+0.935%
2025-09-07	10,457.8409	10,458.2293	10,457.4378	10,457.8071	+0.021%	+1.644%
2025-09-05	10,443.7951	10,547.9405	10,359.0490	10,455.5824	+0.112%	+1.666%
2025-09-04	10,369.5751	10,444.2398	10,314.7562	10,443.8782	+0.717%	+1.780%
2025-09-03	10,213.3880	10,387.4784	10,212.6940	10,369.5542	+1.530%	+2.509%
2025-09-02	10,317.9571	10,318.0731	10,078.3633	10,213.2664	-1.014%	+4.078%
2025-09-01	10,316.6300	10,319.8034	10,316.0426	10,317.9234	+0.012%	+3.022%
2025-08-31	10,316.8271	10,316.8470	10,315.9173	10,316.6819	-0.091%	+3.035%
2025-08-29	10,474.5594	10,475.1767	10,293.9527	10,326.1184	-1.418%	+2.941%
2025-08-28	10,385.1571	10,498.9341	10,358.9159	10,474.6727	+0.861%	+1.481%
2025-08-27	10,339.5904	10,395.6164	10,297.6859	10,385.2738	+0.443%	+2.354%
2025-08-26	10,302.6554	10,349.8057	10,269.1699	10,339.5191	+0.357%	+2.807%
2025-08-25	10,307.7006	10,372.1750	10,264.2462	10,302.6944	-0.049%	+3.175%
2025-08-24	10,307.5522	10,307.9559	10,306.9051	10,307.7476	+0.021%	+3.124%
2025-08-22	10,135.3996	10,347.1682	10,110.4757	10,305.5427	+1.678%	+3.146%
2025-08-21	10,172.7968	10,194.3407	10,094.7907	10,135.4480	-0.367%	+4.877%
2025-08-20	10,249.4738	10,252.2759	10,024.5185	10,172.8069	-0.749%	+4.492%
2025-08-19	10,445.3290	10,451.4880	10,241.1940	10,249.6042	-1.874%	+3.709%
2025-08-18	10,454.0011	10,465.2738	10,403.6081	10,445.3578	-0.083%	+1.765%
2025-08-17	10,453.0692	10,454.2294	10,452.9980	10,453.9940	-0.003%	+1.681%
2025-08-15	10,499.2667	10,502.6081	10,416.9022	10,454.3384	-0.429%	+1.678%
2025-08-14	10,509.0422	10,533.3474	10,456.1778	10,499.3569	-0.091%	+1.242%
2025-08-13	10,534.1458	10,599.0749	10,476.2750	10,508.9122	-0.239%	+1.150%
2025-08-12	10,391.4153	10,534.5394	10,374.4891	10,534.0678	+1.372%	+0.908%
2025-08-11	10,437.0244	10,477.6891	10,363.2146	10,391.4934	-0.437%	+2.293%
2025-08-10	10,437.1629	10,437.2933	10,436.8968	10,437.1067	+0.038%	+1.846%
2025-08-08	10,325.0718	10,446.7060	10,319.1222	10,433.1492	+1.047%	+1.885%
2025-08-07	10,286.2973	10,423.9613	10,243.6438	10,325.0494	+0.377%	+2.951%
2025-08-06	10,157.4633	10,298.3266	10,156.5797	10,286.2709	+1.268%	+3.339%
2025-08-05	10,232.3589	10,282.9439	10,144.4595	10,157.5163	-0.731%	+4.649%
2025-08-04	10,008.6008	10,233.9015	10,006.9268	10,232.2937	+2.235%	+3.884%
2025-08-03	10,007.4817	10,008.7433	10,007.4389	10,008.6397	+0.020%	+6.206%
2025-08-01	10,213.9362	10,214.6859	9,964.3874	10,006.6856	-2.030%	+6.227%
2025-07-31	10,205.1786	10,419.5914	10,193.0124	10,214.0521	+0.086%	+4.070%
2025-07-30	10,172.0338	10,237.7425	10,130.0895	10,205.3195	+0.327%	+4.159%
2025-07-29	10,189.0080	10,282.8116	10,153.4645	10,172.0205	-0.168%	+4.500%
2025-07-28	10,129.7617	10,192.9923	10,127.3293	10,189.1139	+0.585%	+4.325%
2025-07-27	10,129.6292	10,130.0812	10,129.4197	10,129.8064	-0.035%	+4.936%
2025-07-25	10,112.7283	10,162.6365	10,091.6054	10,133.3702	+0.203%	+4.899%
2025-07-24	10,061.6122	10,145.2560	10,054.6637	10,112.8864	+0.508%	+5.111%
2025-07-23	9,997.9251	10,064.3207	9,962.4520	10,061.7313	+0.638%	+5.646%
2025-07-22	10,089.0406	10,095.0068	9,920.3625	9,997.9081	-0.903%	+6.320%
2025-07-21	10,048.6657	10,147.8071	10,048.4697	10,088.9777	+0.402%	+5.360%
2025-07-20	10,048.5072	10,048.8366	10,048.3579	10,048.5966	-0.009%	+5.784%
2025-07-18	10,048.1145	10,092.0671	10,014.4711	10,049.5104	0.000%	+5.774%
2025-07-17	10,047.9741	10,092.0671	10,014.4711	10,049.5104	+0.000%	+5.774%
2025-07-16	9,965.7843	10,074.9271	9,964.5743	10,049.4746	+0.820%	+5.774%
2025-07-15	9,961.9212	9,977.5174	9,863.0294	9,967.7636	+0.079%	+6.641%
2025-07-14	9,870.7889	10,014.4083	9,870.5317	9,959.8850	+0.902%	+6.726%
2025-07-13	9,870.0960	9,871.0361	9,869.9071	9,870.8931	-0.007%	+7.688%
2025-07-11	9,897.3487	9,915.8496	9,835.1666	9,871.6262	0.000%	+7.680%
2025-07-10	9,896.2956	9,915.8496	9,835.1666	9,871.6262	-0.265%	+7.680%
2025-07-09	9,912.7325	9,939.3967	9,830.0178	9,897.8417	-0.128%	+7.395%
2025-07-08	9,810.6691	9,936.0623	9,808.3989	9,910.4918	+1.008%	+7.258%
2025-07-07	9,793.3174	9,831.3602	9,779.3029	9,811.6110	-0.484%	+8.339%
2025-07-06	9,859.2137	9,859.5636	9,858.7136	9,859.3084	-0.017%	+7.815%
2025-07-04	9,867.6733	9,869.1938	9,860.6845	9,861.0199	-0.068%	+7.796%
2025-07-03	9,756.0344	9,886.1380	9,749.4217	9,867.7085	+1.144%	+7.723%
2025-07-02	9,648.2442	9,758.3271	9,621.1158	9,756.0700	+1.118%	+8.955%
2025-07-01	9,769.0559	9,770.2832	9,602.6230	9,648.1869	-0.045%	+10.174%
2025-06-30	9,769.3931	9,770.0899	9,602.6230	9,652.5323	-0.482%	+10.124%
2025-06-29	9,700.3312	9,700.3312	9,699.1506	9,699.2708	+0.064%	+9.593%
2025-06-27	9,652.2808	9,724.5310	9,617.7989	9,693.0367	0.000%	+9.664%
2025-06-26	9,651.3981	9,724.5310	9,617.7989	9,693.0367	+0.445%	+9.664%
2025-06-25	9,570.3699	9,666.6017	9,562.3888	9,650.0811	+0.899%	+10.152%
2025-06-24	9,473.0889	9,586.0718	9,472.3306	9,564.0704	+0.990%	+11.143%
2025-06-23	9,317.6074	9,485.0050	9,316.5198	9,470.3557	+2.680%	+12.243%
2025-06-22	9,221.7668	9,223.4478	9,221.7668	9,223.1686	-0.068%	+15.251%
2025-06-20	9,289.3417	9,353.5094	9,196.4304	9,229.4184	-0.645%	+15.173%
2025-06-19	9,292.8929	9,293.1307	9,281.0979	9,289.3462	-0.038%	+14.430%
2025-06-18	9,284.3355	9,342.8129	9,257.6492	9,292.8462	-0.043%	+14.387%
2025-06-17	9,284.6257	9,342.8129	9,257.6492	9,296.8530	+0.151%	+14.337%
2025-06-16	9,343.2516	9,343.7777	9,262.7299	9,282.8628	+0.940%	+14.510%
2025-06-15	9,196.8212	9,197.4687	9,196.3786	9,196.4049	+0.040%	+15.586%
2025-06-13	9,323.8478	9,324.3082	9,171.4249	9,192.6819	-1.407%	+15.633%
2025-06-12	9,279.3955	9,343.8021	9,247.8400	9,323.8668	-0.073%	+14.006%
2025-06-11	9,278.7951	9,343.8021	9,247.8400	9,330.6565	+0.588%	+13.923%
2025-06-10	9,303.5089	9,359.0863	9,246.8326	9,276.0979	+0.264%	+14.593%
2025-06-09	9,226.4691	9,308.5888	9,217.3721	9,251.6978	+0.273%	+14.895%
2025-06-08	9,226.5261	9,226.8415	9,225.7805	9,226.5271	+0.080%	+15.209%
2025-06-06	9,127.1646	9,255.1963	9,125.0737	9,219.1379	0.000%	+15.301%
2025-06-05	9,127.6304	9,255.1963	9,124.8007	9,219.1379	+0.684%	+15.301%
2025-06-04	9,095.9856	9,162.3547	9,094.7447	9,156.4696	+0.665%	+16.090%
2025-06-03	9,007.0351	9,108.0179	8,995.4442	9,096.0231	+0.022%	+16.862%
2025-06-02	9,006.8201	9,108.0179	8,995.4442	9,093.9940	+1.743%	+16.888%
2025-06-01	8,938.2740	8,938.2740	8,937.5955	8,938.2092	-0.005%	+18.925%
2025-05-30	8,966.7175	8,967.8717	8,795.8948	8,938.6984	0.000%	+18.919%
2025-05-29	8,966.3085	8,967.8717	8,795.8948	8,938.6984	-0.363%	+18.919%
2025-05-28	8,925.4752	9,090.8921	8,925.3512	8,971.2907	+0.525%	+18.486%
2025-05-27	8,955.5874	9,002.7474	8,914.8307	8,924.4579	+2.037%	+19.108%
2025-05-26	8,741.4041	8,749.5719	8,740.5131	8,746.2624	+0.056%	+21.535%
2025-05-25	8,739.9382	8,741.5225	8,739.7904	8,741.3624	+0.090%	+21.603%
2025-05-23	8,848.8090	8,853.4577	8,684.9314	8,733.5319	0.000%	+21.712%
2025-05-22	8,848.8314	8,853.4577	8,684.9314	8,733.5319	-1.248%	+21.712%
2025-05-21	8,821.3717	8,926.6824	8,811.2485	8,843.9323	+0.225%	+20.193%
2025-05-20	8,928.8004	9,011.7429	8,786.7435	8,824.0795	-1.133%	+20.463%
2025-05-19	8,969.3420	8,972.1803	8,861.8077	8,925.1883	-0.499%	+19.099%
2025-05-18	8,970.5303	8,970.6386	8,969.5562	8,969.9309	-0.012%	+18.504%
2025-05-16	8,953.5576	8,986.4510	8,888.2087	8,970.9823	0.000%	+18.491%
2025-05-15	8,954.2118	8,986.4510	8,888.2087	8,970.9823	+0.193%	+18.491%
2025-05-14	8,987.6556	9,012.1975	8,901.9118	8,953.6809	-0.387%	+18.720%
2025-05-13	8,888.4736	9,001.0068	8,886.8559	8,988.4785	+1.200%	+18.260%
2025-05-12	8,703.2977	8,906.9910	8,700.4122	8,881.9069	+6.683%	+19.679%
2025-05-11	8,324.9795	8,325.5484	8,324.5507	8,325.4923	+0.027%	+27.677%
2025-05-09	8,332.6047	8,396.1785	8,278.5837	8,323.2690	0.000%	+27.711%
2025-05-08	8,334.1408	8,396.1785	8,278.5837	8,323.2690	-0.088%	+27.711%
2025-05-07	8,246.8936	8,403.1977	8,244.4211	8,330.6173	+1.024%	+27.599%
2025-05-06	8,239.6162	8,279.2438	8,117.7817	8,246.1609	-0.619%	+28.906%
2025-05-05	8,348.6252	8,353.6524	8,276.7997	8,297.5474	-0.612%	+28.107%
2025-05-04	8,348.8968	8,348.9304	8,348.1543	8,348.6510	-0.015%	+27.323%
2025-05-02	8,214.4057	8,383.8478	8,214.1270	8,349.9320	0.000%	+27.304%
2025-05-01	8,214.8678	8,383.8478	8,214.7406	8,349.9320	+3.783%	+27.304%
2025-04-30	8,042.0221	8,063.0722	7,823.2538	8,045.5741	+0.043%	+32.119%
2025-04-29	8,008.6434	8,071.1097	7,971.4979	8,042.0854	+0.002%	+32.177%
2025-04-28	8,007.8127	8,071.1097	7,971.4979	8,041.9150	+0.231%	+32.180%
2025-04-27	8,023.3565	8,023.7235	8,022.9829	8,023.3514	-0.002%	+32.485%
2025-04-25	7,898.0579	8,043.2087	7,885.5433	8,023.5445	0.000%	+32.482%
2025-04-24	7,897.5934	8,043.2087	7,885.5433	8,023.5445	+1.653%	+32.482%
2025-04-23	7,646.7460	7,899.3070	7,640.1440	7,893.0480	+3.221%	+34.673%
2025-04-22	7,421.0752	7,779.6527	7,420.2740	7,646.7383	+3.074%	+39.010%
2025-04-21	7,254.3051	7,462.5622	7,243.1384	7,418.7156	-0.310%	+43.283%
2025-04-20	7,441.5086	7,442.1366	7,440.9040	7,441.8196	+0.090%	+42.838%
2025-04-18	7,434.4668	7,436.9500	7,434.0271	7,435.1047	+0.009%	+42.967%
2025-04-17	7,481.7344	7,521.8665	7,389.4184	7,434.4498	-0.633%	+42.980%
2025-04-16	7,744.8367	7,744.9345	7,364.3838	7,481.8188	-3.396%	+42.075%
2025-04-15	7,736.5208	7,804.5392	7,713.2314	7,744.8295	+0.106%	+37.250%
2025-04-14	7,695.1840	7,923.8618	7,672.0012	7,736.6214	+0.540%	+37.395%
2025-04-13	7,695.0689	7,695.5273	7,694.6017	7,695.0693	+0.094%	+38.137%
2025-04-11	7,527.6942	7,706.4000	7,462.3550	7,687.8393	0.000%	+38.267%
2025-04-10	7,527.3367	7,706.4000	7,462.3550	7,687.8393	+2.106%	+38.267%
2025-04-09	7,843.8610	7,877.7718	7,306.8471	7,529.2858	-3.738%	+41.179%
2025-04-08	6,947.1077	7,856.5268	6,932.0514	7,821.6288	+12.515%	+35.902%
2025-04-07	7,076.8357	7,433.2295	6,851.5018	6,951.6333	-1.449%	+52.910%
2025-04-06	7,052.3412	7,054.2031	7,050.7004	7,053.8658	-0.320%	+50.694%
2025-04-04	7,499.9032	7,501.4210	7,045.6929	7,076.5080	0.000%	+50.212%
2025-04-03	7,496.6957	7,501.4210	7,045.6929	7,076.5080	-5.614%	+50.212%
2025-04-02	8,029.9035	8,035.9013	7,496.7702	7,497.4016	-6.679%	+41.779%
2025-04-01	7,992.8346	8,099.4253	7,871.3929	8,034.0051	+1.679%	+32.310%
2025-03-31	7,916.7076	7,917.4911	7,686.2799	7,901.3055	-0.195%	+34.532%
2025-03-30	7,917.8025	7,917.8025	7,916.4908	7,916.7805	-0.142%	+34.269%
2025-03-28	8,151.5018	8,153.1573	7,909.3847	7,928.0605	0.000%	+34.078%
2025-03-27	8,150.7449	8,153.1573	7,909.3847	7,928.0605	-2.805%	+34.078%
2025-03-26	8,240.5884	8,241.1675	8,129.8707	8,156.8214	-1.059%	+30.318%
2025-03-25	8,461.8745	8,463.4156	8,216.4929	8,244.1462	-2.558%	+28.937%
2025-03-24	8,418.7283	8,470.2523	8,413.6622	8,460.5861	+2.458%	+25.639%
2025-03-23	8,257.8675	8,257.9361	8,257.3392	8,257.6117	-0.023%	+28.727%
2025-03-21	8,216.3126	8,267.1125	8,104.1576	8,259.4984	0.000%	+28.697%
2025-03-20	8,215.8936	8,267.1125	8,104.1576	8,259.4984	+0.504%	+28.697%
2025-03-19	8,249.4221	8,318.0382	8,162.6354	8,218.0805	-0.317%	+29.346%
2025-03-18	8,130.6913	8,338.7817	8,126.4648	8,244.1900	+1.385%	+28.936%
2025-03-17	8,275.4252	8,283.2929	8,096.4777	8,131.5390	-1.594%	+30.723%
2025-03-16	8,262.2429	8,263.4254	8,262.2429	8,263.2950	+0.063%	+28.638%
2025-03-14	8,026.8544	8,267.8587	8,025.1069	8,258.1257	0.000%	+28.719%
2025-03-13	8,026.5227	8,267.8587	8,025.1069	8,258.1257	+0.785%	+28.719%
2025-03-12	8,059.9259	8,256.7854	8,058.7066	8,193.7755	+0.004%	+29.730%
2025-03-11	8,060.8102	8,256.7854	8,058.7066	8,193.4696	+1.661%	+29.735%
2025-03-10	8,075.1711	8,178.0115	7,969.6591	8,059.6266	-4.559%	+31.889%
2025-03-09	8,444.9196	8,445.1642	8,443.7746	8,444.6427	-0.003%	+25.876%
2025-03-07	8,360.0789	8,464.4239	8,241.6948	8,444.8909	0.000%	+25.872%
2025-03-06	8,359.6930	8,464.4239	8,241.6948	8,444.8909	+0.942%	+25.872%
2025-03-05	8,586.6834	8,592.4999	8,328.7603	8,366.1154	-2.525%	+27.057%
2025-03-04	8,449.7343	8,612.3591	8,385.9084	8,582.8302	+1.577%	+23.849%
2025-03-03	8,705.7473	8,772.6948	8,395.4846	8,449.6060	-2.942%	+25.802%
2025-03-02	8,704.6733	8,705.9177	8,704.6610	8,705.7189	+0.054%	+22.101%
2025-02-28	8,572.9416	8,706.7303	8,454.5189	8,701.0632	+1.496%	+22.166%
2025-02-27	8,891.3525	8,959.7707	8,571.9956	8,572.8539	-3.582%	+23.993%
2025-02-26	8,825.4654	8,982.8210	8,825.1528	8,891.3761	+0.745%	+19.551%
2025-02-25	8,973.6028	8,973.9375	8,772.2977	8,825.6046	-1.649%	+20.442%
2025-02-24	9,102.0862	9,171.9690	8,964.3930	8,973.5519	-1.412%	+18.457%
2025-02-23	9,102.0858	9,102.4202	9,101.5723	9,102.0651	+0.005%	+16.784%
2025-02-21	9,315.0433	9,345.0839	9,096.8819	9,101.5944	-2.290%	+16.790%
2025-02-20	9,340.0859	9,348.6416	9,223.3105	9,314.9361	-0.270%	+14.115%
2025-02-19	9,344.3967	9,368.5098	9,266.3945	9,340.1135	-0.047%	+13.808%
2025-02-18	9,330.1425	9,387.5926	9,277.4837	9,344.4858	+0.154%	+13.754%
2025-02-17	9,328.7889	9,331.0576	9,325.2534	9,330.1336	+0.014%	+13.929%
2025-02-16	9,328.0527	9,329.0701	9,327.9625	9,328.7876	+0.025%	+13.946%
2025-02-14	9,277.2728	9,336.7261	9,259.3216	9,326.4392	+0.530%	+13.975%
2025-02-13	9,138.8306	9,281.2089	9,138.0385	9,277.2838	+1.514%	+14.578%
2025-02-12	9,132.2766	9,139.0023	9,008.2642	9,138.8997	+0.073%	+16.313%
2025-02-11	9,128.0142	9,174.2014	9,080.6867	9,132.2588	+0.046%	+16.398%
2025-02-10	9,016.8664	9,157.0390	9,015.8345	9,128.0163	+1.233%	+16.452%
2025-02-09	9,016.6067	9,017.3570	9,016.0890	9,016.8584	-0.005%	+17.888%
2025-02-07	9,119.1797	9,183.8320	8,991.3604	9,017.3502	-1.116%	+17.881%
2025-02-06	9,065.2780	9,123.7966	9,050.7297	9,119.1530	+0.594%	+16.565%
2025-02-05	9,021.0174	9,065.8035	8,944.8080	9,065.3246	+0.492%	+17.257%
2025-02-04	8,876.6284	9,027.3237	8,873.6106	9,020.9126	+1.623%	+17.835%
2025-02-03	8,995.0672	8,997.8254	8,760.7284	8,876.8285	-1.315%	+19.747%
2025-02-02	8,995.5557	8,996.9065	8,994.3326	8,995.0984	-0.210%	+18.173%
2025-01-31	9,046.2796	9,194.9380	8,982.9755	9,013.9899	-0.358%	+17.925%
2025-01-30	9,048.9877	9,048.9877	9,046.1232	9,046.3388	-0.027%	+17.504%
2025-01-29	9,111.0826	9,126.7833	8,950.9256	9,048.8086	-0.684%	+17.471%
2025-01-28	8,826.3011	9,117.1420	8,818.5207	9,111.1184	+3.226%	+16.668%
2025-01-27	9,258.5432	9,258.5432	8,768.2443	8,826.3387	-4.669%	+20.432%
2025-01-26	9,258.7076	9,259.3995	9,258.5624	9,258.5847	-0.060%	+14.810%
2025-01-24	9,319.3357	9,364.5380	9,232.4214	9,264.1008	-0.593%	+14.741%
2025-01-23	9,319.4445	9,320.3609	9,318.5398	9,319.3699	+0.040%	+14.061%
2025-01-22	9,304.1894	9,315.8526	9,231.3289	9,315.6097	+0.102%	+14.107%
2025-01-21	9,128.6780	9,325.1624	9,127.5406	9,306.0733	+2.510%	+14.224%
2025-01-20	9,068.9310	9,079.4841	9,066.6365	9,078.2375	+0.102%	+17.091%
2025-01-19	9,069.1762	9,069.6858	9,068.2847	9,068.9480	+0.027%	+17.211%
2025-01-17	8,935.8150	9,098.1399	8,933.3387	9,066.5286	+0.004%	+17.242%
2025-01-16	8,935.3557	9,095.1942	8,933.3387	9,066.1310	+0.417%	+17.247%
2025-01-15	8,817.0558	9,047.0472	8,815.8082	9,028.4655	+2.398%	+17.736%

.dark-mode .SDKYsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDKYsb{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM10NNasdaq Developed Markets Technology NTR Indexindex

NQDM10N
Nasdaq Developed Markets Technology NTR Index
index