Dark

NQDM10LMT
Nasdaq Developed Markets Technology Large Mid Cap TR Index
index

Delayed

Mar 20, 2026

8894.41USD-2.129%(-193.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	9,088.0101	9,094.4126	8,842.3228	8,894.4132	-2.129%	0.000%
2026-03-19	9,109.2177	9,130.0577	8,966.7878	9,087.9035	-0.238%	-2.129%
2026-03-18	9,228.9291	9,244.0068	9,108.8032	9,109.5960	-1.293%	-2.362%
2026-03-17	9,185.8265	9,262.9999	9,175.8606	9,228.8976	+0.476%	-3.624%
2026-03-16	9,061.0534	9,256.3991	9,060.7772	9,185.2143	+1.371%	-3.166%
2026-03-15	9,056.7945	9,061.2958	9,056.7945	9,060.9794	+0.061%	-1.838%
2026-03-13	9,177.3422	9,258.1402	9,037.3079	9,055.4248	-1.327%	-1.778%
2026-03-12	9,339.0990	9,342.7635	9,158.1381	9,177.1874	-1.733%	-3.081%
2026-03-11	9,335.5393	9,421.9150	9,297.4191	9,338.9865	+0.035%	-4.760%
2026-03-10	9,298.6062	9,400.1471	9,266.7382	9,335.6877	+0.395%	-4.727%
2026-03-09	9,112.4611	9,305.5146	9,013.9087	9,298.9165	+2.046%	-4.350%
2026-03-08	9,113.6676	9,116.5715	9,111.8005	9,112.5158	-0.445%	-2.393%
2026-03-06	9,296.3685	9,303.3445	9,122.3038	9,153.2874	-1.537%	-2.828%
2026-03-05	9,281.7463	9,340.5965	9,183.8595	9,296.1453	+0.156%	-4.321%
2026-03-04	9,153.2470	9,302.8931	9,149.9329	9,281.6503	+1.391%	-4.172%
2026-03-03	9,276.1367	9,279.5111	9,014.0618	9,154.2901	-1.303%	-2.839%
2026-03-02	9,261.0558	9,326.3763	9,102.8595	9,275.1669	+0.150%	-4.105%
2026-03-01	9,261.9869	9,263.0715	9,260.3711	9,261.2985	-0.097%	-3.961%
2026-02-27	9,423.9067	9,427.7627	9,232.8792	9,270.2458	-1.633%	-4.054%
2026-02-26	9,567.3618	9,580.7413	9,329.5868	9,424.1334	-1.497%	-5.621%
2026-02-25	9,406.1702	9,573.7167	9,403.9470	9,567.3508	+1.717%	-7.034%
2026-02-24	9,302.7930	9,412.8917	9,249.2495	9,405.8883	+1.112%	-5.438%
2026-02-23	9,415.3353	9,431.7425	9,262.6776	9,302.4827	-1.196%	-4.387%
2026-02-22	9,414.9673	9,416.6523	9,414.8476	9,415.0943	+0.030%	-5.530%
2026-02-20	9,315.5246	9,458.0847	9,257.6811	9,412.2522	+1.037%	-5.502%
2026-02-19	9,347.6006	9,356.7302	9,266.8965	9,315.6892	-0.339%	-4.522%
2026-02-18	9,256.3963	9,402.1727	9,254.7327	9,347.4142	+0.984%	-4.846%
2026-02-17	9,227.4212	9,308.6430	9,080.9604	9,256.3550	+0.313%	-3.910%
2026-02-16	9,235.1711	9,237.7548	9,225.6700	9,227.4563	-0.082%	-3.609%
2026-02-15	9,234.6450	9,236.2139	9,234.6103	9,235.0560	+0.004%	-3.689%
2026-02-13	9,288.8645	9,329.4681	9,188.4102	9,234.6826	-0.582%	-3.685%
2026-02-12	9,502.3005	9,544.3573	9,269.8029	9,288.7610	-2.249%	-4.245%
2026-02-11	9,539.8422	9,642.1607	9,435.6650	9,502.4843	-0.392%	-6.399%
2026-02-10	9,598.6665	9,625.0797	9,531.4214	9,539.8508	-0.613%	-6.766%
2026-02-09	9,451.1678	9,629.7225	9,390.9078	9,598.6855	+1.562%	-7.337%
2026-02-08	9,451.7555	9,452.0376	9,449.8619	9,451.1045	+0.212%	-5.890%
2026-02-06	9,186.9094	9,460.2182	9,184.4447	9,431.1124	+2.659%	-5.691%
2026-02-05	9,317.7986	9,326.8756	9,120.3101	9,186.8622	-1.405%	-3.183%
2026-02-04	9,509.6438	9,512.5014	9,214.9538	9,317.7921	-2.016%	-4.544%
2026-02-03	9,737.8288	9,759.7389	9,432.8137	9,509.5230	-2.343%	-6.468%
2026-02-02	9,749.5996	9,763.2480	9,700.4381	9,737.6833	+0.618%	-8.660%
2026-02-01	9,679.6922	9,680.2716	9,672.5905	9,677.8831	-0.168%	-8.095%
2026-01-30	9,811.5452	9,819.6704	9,647.1698	9,694.1403	-1.193%	-8.250%
2026-01-29	9,913.5130	9,919.8375	9,575.0919	9,811.2213	-1.032%	-9.344%
2026-01-28	9,873.3688	9,955.1506	9,855.4148	9,913.5681	+0.406%	-10.280%
2026-01-27	9,751.6651	9,901.8604	9,750.9240	9,873.4504	+1.250%	-9.916%
2026-01-26	9,652.4614	9,778.6597	9,644.3379	9,751.6033	+1.023%	-8.790%
2026-01-25	9,654.8975	9,655.2313	9,652.1062	9,652.8115	+0.038%	-7.857%
2026-01-23	9,604.3157	9,700.3203	9,574.7938	9,649.1466	+0.463%	-7.822%
2026-01-22	9,519.2803	9,643.7633	9,516.8607	9,604.6474	+0.897%	-7.395%
2026-01-21	9,421.0954	9,586.0539	9,408.0304	9,519.2416	+1.042%	-6.564%
2026-01-20	9,676.5069	9,677.8926	9,404.5224	9,421.0667	-2.640%	-5.590%
2026-01-19	9,698.8659	9,700.2845	9,674.7144	9,676.5615	-0.228%	-8.083%
2026-01-18	9,698.0018	9,699.2895	9,696.7137	9,698.6916	+0.019%	-8.293%
2026-01-16	9,704.6220	9,779.6576	9,673.2047	9,696.8523	-0.080%	-8.275%
2026-01-15	9,672.0944	9,811.0742	9,672.0089	9,704.6316	+0.337%	-8.349%
2026-01-14	9,806.7443	9,809.9171	9,605.6250	9,672.0356	-1.376%	-8.040%
2026-01-13	9,805.4335	9,861.4897	9,753.4671	9,806.9606	+0.015%	-9.305%
2026-01-12	9,758.4949	9,831.6700	9,705.8960	9,805.4967	+0.480%	-9.292%
2026-01-11	9,759.5833	9,760.0979	9,757.7999	9,758.6482	+0.007%	-8.856%
2026-01-09	9,663.7081	9,783.2330	9,651.0084	9,757.9787	+0.975%	-8.850%
2026-01-08	9,779.5483	9,787.1493	9,619.7298	9,663.7213	-1.183%	-7.961%
2026-01-07	9,741.1825	9,837.3420	9,719.1291	9,779.3762	+0.394%	-9.049%
2026-01-06	9,707.9261	9,760.4606	9,683.2752	9,741.0233	+0.339%	-8.691%
2026-01-05	9,672.4506	9,785.8529	9,672.0734	9,708.1560	+0.370%	-8.382%
2026-01-04	9,672.2783	9,672.7956	9,670.4151	9,672.4089	+0.068%	-8.043%
2026-01-02	9,654.7220	9,842.1885	9,616.3528	9,665.7975	+0.116%	-7.981%
2026-01-01	9,650.6396	9,655.3484	9,650.2383	9,654.5704	+0.041%	-7.874%
2025-12-31	9,720.5922	9,742.0447	9,649.6297	9,650.6396	-0.721%	-7.836%
2025-12-30	9,735.2069	9,767.4963	9,719.6007	9,720.7024	-0.149%	-8.500%
2025-12-29	9,767.3881	9,772.0530	9,682.0262	9,735.1992	-0.332%	-8.637%
2025-12-28	9,766.3919	9,768.3937	9,765.7558	9,767.6194	+0.039%	-8.940%
2025-12-26	9,756.6153	9,798.0986	9,751.6617	9,763.7767	+0.072%	-8.904%
2025-12-25	9,752.3499	9,758.6850	9,751.6433	9,756.7685	+0.044%	-8.839%
2025-12-24	9,738.9298	9,761.2076	9,710.8776	9,752.4574	+0.138%	-8.798%
2025-12-23	9,651.1808	9,739.4719	9,627.4366	9,739.0625	+0.912%	-8.673%
2025-12-22	9,604.0677	9,677.3596	9,603.3259	9,651.0742	+0.488%	-7.840%
2025-12-21	9,603.5728	9,604.4842	9,602.9425	9,604.2206	+0.116%	-7.391%
2025-12-19	9,437.8086	9,594.3298	9,431.0166	9,593.1041	0.000%	-7.283%
2025-12-18	9,438.3435	9,594.3298	9,431.0166	9,593.1041	+1.685%	-7.283%
2025-12-17	9,295.3919	9,485.8554	9,292.4236	9,434.1200	+1.453%	-5.721%
2025-12-16	9,503.3888	9,509.0833	9,297.8821	9,299.0479	-2.142%	-4.351%
2025-12-15	9,481.9905	9,524.1484	9,419.7432	9,502.5545	-0.700%	-6.400%
2025-12-14	9,568.1601	9,569.6526	9,567.0802	9,569.5025	-0.039%	-7.055%
2025-12-12	9,802.3544	9,808.0433	9,538.1919	9,573.2838	-2.337%	-7.091%
2025-12-11	9,873.3872	9,876.4254	9,666.5671	9,802.3414	-0.720%	-9.262%
2025-12-10	9,864.5158	9,890.8656	9,774.4645	9,873.4044	+0.006%	-9.915%
2025-12-09	9,863.8698	9,890.8656	9,774.4645	9,872.8532	+0.094%	-9.910%
2025-12-08	9,850.8471	9,870.1664	9,800.2450	9,863.5663	+0.445%	-9.826%
2025-12-07	9,817.0120	9,820.6141	9,816.9716	9,819.8755	+0.044%	-9.424%
2025-12-05	9,759.8502	9,852.5619	9,759.6580	9,815.5132	+0.570%	-9.384%
2025-12-04	9,721.7574	9,777.0984	9,708.5901	9,759.9193	+0.393%	-8.868%
2025-12-03	9,734.3252	9,751.4538	9,650.5233	9,721.7204	-0.130%	-8.510%
2025-12-02	9,649.5034	9,788.7313	9,647.6341	9,734.3783	+0.878%	-8.629%
2025-12-01	9,627.4758	9,678.5133	9,622.6585	9,649.6238	-0.177%	-7.826%
2025-11-30	9,666.4922	9,667.7818	9,665.6627	9,666.7494	-0.023%	-7.990%
2025-11-28	9,617.4964	9,669.0273	9,615.0601	9,668.9626	+0.534%	-8.011%
2025-11-27	9,623.5110	9,624.7869	9,616.6642	9,617.5828	-0.060%	-7.519%
2025-11-26	9,531.7705	9,652.0973	9,531.7143	9,623.3635	+0.077%	-7.575%
2025-11-25	9,533.8321	9,652.0973	9,532.4240	9,616.0070	+0.929%	-7.504%
2025-11-24	9,491.1076	9,549.8769	9,329.5777	9,527.5164	+3.379%	-6.645%
2025-11-23	9,218.0431	9,218.3032	9,215.9119	9,216.0659	+0.012%	-3.490%
2025-11-21	9,182.7913	9,335.0987	9,051.8831	9,214.9946	+0.352%	-3.479%
2025-11-20	9,399.2687	9,668.4587	9,171.9801	9,182.6628	-2.303%	-3.139%
2025-11-19	9,299.5481	9,516.0984	9,296.1439	9,399.1574	+1.071%	-5.370%
2025-11-18	9,432.8280	9,433.1758	9,205.4758	9,299.5671	-1.414%	-4.357%
2025-11-17	9,532.6143	9,599.7786	9,379.8248	9,432.9924	-1.045%	-5.710%
2025-11-16	9,529.7175	9,533.1260	9,529.7175	9,532.6516	+0.073%	-6.695%
2025-11-14	9,489.1490	9,587.8251	9,284.3355	9,525.7195	0.000%	-6.627%
2025-11-13	9,488.5644	9,587.8251	9,284.3355	9,525.7195	+0.250%	-6.627%
2025-11-12	9,723.4253	9,731.4345	9,451.9921	9,501.9933	-2.264%	-6.394%
2025-11-11	9,741.9534	9,797.8417	9,659.2574	9,722.1326	-0.237%	-8.514%
2025-11-10	9,796.4380	9,803.4329	9,675.4716	9,745.1983	+2.060%	-8.730%
2025-11-09	9,547.1235	9,548.5698	9,546.5986	9,548.4835	+0.118%	-6.850%
2025-11-07	9,586.4324	9,592.0417	9,349.9593	9,537.2335	0.000%	-6.740%
2025-11-06	9,588.4858	9,592.0417	9,349.9593	9,537.2335	-2.405%	-6.740%
2025-11-05	9,732.3443	9,845.5891	9,699.4848	9,772.2143	+0.408%	-8.983%
2025-11-04	9,965.6822	9,966.0640	9,729.0202	9,732.5271	-2.339%	-8.611%
2025-11-03	9,943.1342	10,051.6713	9,942.9461	9,965.6206	+0.228%	-10.749%
2025-11-02	9,941.6964	9,943.4626	9,941.5198	9,942.9383	+0.080%	-10.545%
2025-10-31	9,964.6280	10,073.6235	9,898.8680	9,934.9899	-0.297%	-10.474%
2025-10-30	10,113.8859	10,141.9487	9,949.5854	9,964.5989	+0.042%	-10.740%
2025-10-29	10,111.4900	10,141.9487	9,949.5854	9,960.4003	-1.481%	-10.702%
2025-10-28	10,003.0411	10,130.7944	10,002.9551	10,110.0980	+1.193%	-12.024%
2025-10-27	9,880.4243	10,028.3316	9,876.8100	9,990.8647	+3.247%	-10.975%
2025-10-26	9,677.7716	9,677.9485	9,676.4181	9,676.6662	+0.066%	-8.084%
2025-10-25	9,670.0943	9,670.2908	9,670.0921	9,670.2908	+0.002%	-8.023%
2025-10-24	9,522.0906	9,698.8141	9,520.7286	9,670.0943	+0.001%	-8.021%
2025-10-23	9,521.5384	9,698.8141	9,520.7286	9,670.0035	+1.638%	-8.021%
2025-10-22	9,428.4145	9,536.6453	9,421.3352	9,514.1390	+0.824%	-6.514%
2025-10-21	9,500.7164	9,548.8396	9,333.8411	9,436.3494	-0.673%	-5.743%
2025-10-20	9,536.8031	9,536.9732	9,469.0132	9,500.2575	+0.848%	-6.377%
2025-10-19	9,420.5158	9,420.7333	9,419.8441	9,420.3263	+0.086%	-5.583%
2025-10-17	9,382.8179	9,434.6333	9,287.8747	9,412.2617	0.000%	-5.502%
2025-10-16	9,383.4073	9,434.6333	9,287.8747	9,412.2617	+0.315%	-5.502%
2025-10-15	9,379.2465	9,489.7226	9,319.5688	9,382.7336	+0.130%	-5.204%
2025-10-14	9,282.3847	9,442.6541	9,271.0044	9,370.5545	+1.014%	-5.081%
2025-10-13	9,394.6055	9,395.4455	9,176.9435	9,276.4504	+1.045%	-4.118%
2025-10-12	9,181.1218	9,181.3797	9,180.3294	9,180.5308	-0.022%	-3.117%
2025-10-10	9,527.0713	9,565.3268	9,177.4225	9,182.5330	-3.613%	-3.138%
2025-10-09	9,535.5103	9,550.4347	9,478.5080	9,526.7315	-0.091%	-6.637%
2025-10-08	9,426.3885	9,536.1601	9,414.0593	9,535.4466	+1.157%	-6.723%
2025-10-07	9,505.2750	9,535.5003	9,394.7532	9,426.4194	-0.830%	-5.644%
2025-10-06	9,435.8537	9,537.3956	9,433.1415	9,505.3496	+0.732%	-6.427%
2025-10-05	9,436.2340	9,437.1319	9,436.2014	9,436.2420	+0.093%	-5.742%
2025-10-03	9,458.7943	9,489.1720	9,389.2665	9,427.4751	0.000%	-5.654%
2025-10-02	9,458.5002	9,489.1720	9,389.2665	9,427.4751	-0.287%	-5.654%
2025-10-01	9,393.5758	9,478.8420	9,393.1004	9,454.6473	+0.735%	-5.925%
2025-09-30	9,337.9501	9,392.8862	9,270.2014	9,385.6854	+1.024%	-5.234%
2025-09-29	9,255.1920	9,360.0544	9,254.9544	9,290.5094	+0.382%	-4.263%
2025-09-28	9,254.9029	9,255.4080	9,254.9029	9,255.1752	+0.057%	-3.898%
2025-09-26	9,239.3989	9,269.4448	9,178.0092	9,249.9214	+0.115%	-3.843%
2025-09-25	9,269.5375	9,270.9332	9,121.4377	9,239.3321	-0.324%	-3.733%
2025-09-24	9,324.0140	9,352.7636	9,217.0033	9,269.4036	-0.586%	-4.045%
2025-09-23	9,422.8889	9,427.0899	9,300.9598	9,324.0567	-1.049%	-4.608%
2025-09-22	9,313.1831	9,426.2343	9,289.6787	9,422.8860	+1.177%	-5.608%
2025-09-21	9,314.0901	9,314.0901	9,312.9774	9,313.2838	+0.060%	-4.498%
2025-09-19	9,216.4232	9,313.9663	9,209.8045	9,307.6989	+0.992%	-4.440%
2025-09-18	9,088.1288	9,236.7485	9,085.5101	9,216.3014	+1.410%	-3.493%
2025-09-17	9,137.3476	9,141.3774	9,001.4167	9,088.1739	-0.539%	-2.132%
2025-09-16	9,163.9454	9,182.7002	9,122.9873	9,137.4410	-0.288%	-2.660%
2025-09-15	9,046.7473	9,164.7380	9,045.6355	9,163.8379	+1.295%	-2.940%
2025-09-14	9,046.7310	9,046.9613	9,046.3414	9,046.6988	+0.013%	-1.683%
2025-09-12	8,999.1426	9,065.4724	8,992.2313	9,045.5284	+0.518%	-1.671%
2025-09-11	8,977.6528	9,028.1120	8,971.9626	8,998.9523	+0.238%	-1.162%
2025-09-10	8,870.2842	9,027.2312	8,870.0823	8,977.5620	+1.210%	-0.926%
2025-09-09	8,832.7905	8,870.9909	8,805.4227	8,870.2382	+0.425%	+0.273%
2025-09-08	8,772.5113	8,886.0593	8,772.0861	8,832.6848	+0.685%	+0.699%
2025-09-07	8,772.6336	8,772.9407	8,772.3302	8,772.5712	+0.023%	+1.389%
2025-09-05	8,762.8262	8,850.3449	8,689.1464	8,770.5184	+0.087%	+1.413%
2025-09-04	8,700.5101	8,763.1957	8,654.5101	8,762.8917	+0.717%	+1.501%
2025-09-03	8,565.5274	8,714.8195	8,565.0042	8,700.4920	+1.577%	+2.229%
2025-09-02	8,652.0110	8,652.1168	8,450.3590	8,565.4138	-1.001%	+3.841%
2025-09-01	8,650.7538	8,653.0678	8,650.1956	8,651.9810	+0.014%	+2.802%
2025-08-31	8,650.9013	8,650.9205	8,650.2585	8,650.7927	-0.080%	+2.816%
2025-08-29	8,784.2780	8,784.8028	8,630.2125	8,657.7484	-1.441%	+2.734%
2025-08-28	8,709.4602	8,805.4074	8,685.7057	8,784.3597	+0.859%	+1.253%
2025-08-27	8,672.1318	8,718.7709	8,635.7728	8,709.5504	+0.432%	+2.123%
2025-08-26	8,640.5055	8,680.6534	8,610.9843	8,672.0739	+0.365%	+2.564%
2025-08-25	8,643.2515	8,699.3733	8,606.4267	8,640.5538	-0.032%	+2.938%
2025-08-24	8,643.1096	8,643.4274	8,642.6183	8,643.2924	+0.013%	+2.905%
2025-08-22	8,501.8352	8,677.5478	8,479.6241	8,642.1346	+1.650%	+2.919%
2025-08-21	8,534.4740	8,553.0524	8,468.0419	8,501.8739	-0.382%	+4.617%
2025-08-20	8,598.4313	8,600.6688	8,407.2961	8,534.4778	-0.745%	+4.217%
2025-08-19	8,763.2802	8,768.5567	8,589.6431	8,598.5349	-1.880%	+3.441%
2025-08-18	8,771.9182	8,781.8044	8,727.9136	8,763.2985	-0.098%	+1.496%
2025-08-17	8,771.3024	8,772.1637	8,771.2610	8,771.9168	-0.005%	+1.396%
2025-08-15	8,810.9347	8,813.4370	8,740.1985	8,772.3143	-0.439%	+1.392%
2025-08-14	8,817.4716	8,840.1962	8,773.8423	8,810.9977	-0.072%	+0.947%
2025-08-13	8,841.6507	8,896.0082	8,789.4391	8,817.3683	-0.274%	+0.874%
2025-08-12	8,722.5649	8,841.9904	8,708.2283	8,841.5946	+1.364%	+0.597%
2025-08-11	8,760.8744	8,795.8768	8,699.0758	8,722.6187	-0.437%	+1.970%
2025-08-10	8,760.9569	8,761.0821	8,760.7710	8,760.9372	+0.040%	+1.524%
2025-08-08	8,663.4299	8,768.6810	8,658.6857	8,757.4560	+1.086%	+1.564%
2025-08-07	8,629.6064	8,747.2159	8,594.6917	8,663.4053	+0.392%	+2.666%
2025-08-06	8,518.8047	8,640.1602	8,518.3107	8,629.5907	+1.300%	+3.069%
2025-08-05	8,582.6676	8,625.1548	8,507.8505	8,518.8427	-0.743%	+4.409%
2025-08-04	8,394.1605	8,585.1671	8,392.8622	8,582.6109	+2.245%	+3.633%
2025-08-03	8,393.3675	8,394.2748	8,393.3196	8,394.1940	+0.014%	+5.959%
2025-08-01	8,569.0119	8,569.5826	8,356.8988	8,393.0169	-2.055%	+5.974%
2025-07-31	8,557.2512	8,742.7992	8,550.0762	8,569.1046	+0.137%	+3.796%
2025-07-30	8,527.6646	8,584.3704	8,494.1023	8,557.3524	+0.348%	+3.939%
2025-07-29	8,542.7886	8,621.9632	8,513.3135	8,527.6469	-0.178%	+4.301%
2025-07-28	8,491.4352	8,545.6598	8,489.4212	8,542.8624	+0.605%	+4.115%
2025-07-27	8,491.2795	8,491.6598	8,491.1659	8,491.4701	-0.036%	+4.745%
2025-07-25	8,476.3488	8,519.9048	8,458.7572	8,494.5553	+0.213%	+4.707%
2025-07-24	8,429.7357	8,503.4379	8,424.2677	8,476.4816	+0.553%	+4.930%
2025-07-23	8,377.2216	8,433.0760	8,346.0165	8,429.8250	+0.628%	+5.511%
2025-07-22	8,456.2131	8,461.5290	8,312.7735	8,377.2014	-0.934%	+6.174%
2025-07-21	8,421.7151	8,504.6309	8,421.3242	8,456.1721	+0.410%	+5.183%
2025-07-20	8,421.6059	8,421.8357	8,421.4949	8,421.6561	-0.006%	+5.614%
2025-07-18	8,421.2439	8,457.5728	8,392.1096	8,422.1466	0.000%	+5.607%
2025-07-17	8,421.1093	8,457.5728	8,392.1096	8,422.1466	-0.002%	+5.607%
2025-07-16	8,352.9081	8,443.9678	8,350.8211	8,422.2907	+0.803%	+5.606%
2025-07-15	8,351.4343	8,364.4031	8,266.5519	8,355.2075	+0.063%	+6.454%
2025-07-14	8,272.0184	8,395.8476	8,271.8252	8,349.9402	+0.928%	+6.521%
2025-07-13	8,272.5555	8,273.2539	8,272.4081	8,273.1495	-0.005%	+7.509%
2025-07-11	8,291.5007	8,310.4643	8,240.0309	8,273.5698	0.000%	+7.504%
2025-07-10	8,290.8253	8,310.4643	8,240.0309	8,273.5698	-0.223%	+7.504%
2025-07-09	8,303.4107	8,326.2729	8,234.1245	8,292.0552	-0.111%	+7.264%
2025-07-08	8,216.5151	8,323.3862	8,214.5654	8,301.2659	+1.023%	+7.145%
2025-07-07	8,202.5098	8,233.4653	8,189.1777	8,217.1649	-0.486%	+8.242%
2025-07-06	8,257.1945	8,257.4838	8,256.7815	8,257.2846	-0.012%	+7.716%
2025-07-04	8,263.7452	8,264.9154	8,258.0076	8,258.2541	-0.067%	+7.703%
2025-07-03	8,169.5444	8,279.1671	8,164.2184	8,263.7699	+1.153%	+7.631%
2025-07-02	8,078.6209	8,171.8640	8,056.0978	8,169.5879	+1.127%	+8.872%
2025-07-01	8,108.6029	8,112.0482	8,040.5541	8,078.5822	-0.035%	+10.099%
2025-06-30	8,181.7557	8,182.2284	8,040.5541	8,081.4186	-0.510%	+10.060%
2025-06-29	8,123.6350	8,123.6350	8,122.7044	8,122.8063	+0.052%	+9.499%
2025-06-27	8,082.9882	8,144.8778	8,054.9062	8,118.5956	0.000%	+9.556%
2025-06-26	8,082.3877	8,144.8778	8,054.9062	8,118.5956	+0.460%	+9.556%
2025-06-25	8,015.2409	8,095.9653	8,008.0330	8,081.3975	+0.882%	+10.060%
2025-06-24	7,930.9060	8,029.1724	7,930.3972	8,010.7544	+1.034%	+11.031%
2025-06-23	7,800.8374	7,941.3003	7,799.9517	7,928.7852	+2.663%	+12.179%
2025-06-22	7,722.0491	7,723.3330	7,722.0491	7,723.1016	-0.053%	+15.166%
2025-06-20	7,777.5492	7,831.9243	7,698.6436	7,727.2258	-0.647%	+15.105%
2025-06-19	7,780.0195	7,780.2086	7,770.8231	7,777.5392	-0.031%	+14.360%
2025-06-18	7,772.6251	7,821.7433	7,749.7511	7,779.9873	-0.037%	+14.324%
2025-06-17	7,772.8643	7,821.7433	7,749.7511	7,782.8959	+0.145%	+14.282%
2025-06-16	7,822.0320	7,822.8002	7,754.7365	7,771.6527	+0.930%	+14.447%
2025-06-15	7,700.3552	7,700.8673	7,699.9998	7,700.0409	+0.040%	+15.511%
2025-06-13	7,806.1927	7,806.4038	7,678.4012	7,696.9736	-1.400%	+15.557%
2025-06-12	7,765.1052	7,821.1382	7,738.6017	7,806.2288	-0.055%	+13.940%
2025-06-11	7,764.6241	7,821.1382	7,738.6017	7,810.5005	+0.614%	+13.878%
2025-06-10	7,786.3563	7,832.6283	7,737.3596	7,762.8517	+0.261%	+14.577%
2025-06-09	7,722.8059	7,792.3029	7,714.9745	7,742.6199	+0.256%	+14.876%
2025-06-08	7,722.8184	7,723.0893	7,722.2275	7,722.8446	+0.076%	+15.170%
2025-06-06	7,639.1910	7,747.9588	7,637.7436	7,717.0094	0.000%	+15.257%
2025-06-05	7,639.2609	7,747.9588	7,637.1494	7,717.0094	+0.703%	+15.257%
2025-06-04	7,613.5090	7,669.0469	7,612.4566	7,663.1589	+0.652%	+16.067%
2025-06-03	7,539.6865	7,624.7565	7,529.9146	7,613.5251	+0.018%	+16.824%
2025-06-02	7,539.4667	7,624.7565	7,529.9146	7,612.1495	+1.756%	+16.845%
2025-06-01	7,480.8415	7,480.8466	7,480.3525	7,480.8190	-0.003%	+18.896%
2025-05-30	7,504.1523	7,505.0965	7,359.1480	7,481.0234	0.000%	+18.893%
2025-05-29	7,503.8694	7,505.0965	7,359.1480	7,481.0234	-0.359%	+18.893%
2025-05-28	7,469.2174	7,609.2456	7,469.1278	7,508.0119	+0.530%	+18.466%
2025-05-27	7,493.7132	7,534.6780	7,460.2762	7,468.4144	+2.074%	+19.094%
2025-05-26	7,312.6979	7,319.4694	7,312.1104	7,316.6735	+0.055%	+21.564%
2025-05-25	7,311.6465	7,312.8208	7,311.5358	7,312.6875	+0.076%	+21.630%
2025-05-23	7,405.3543	7,409.1074	7,266.8122	7,307.1030	0.000%	+21.723%
2025-05-22	7,405.4368	7,409.1074	7,266.8122	7,307.1030	-1.277%	+21.723%
2025-05-21	7,382.7875	7,472.8661	7,374.5828	7,401.5946	+0.226%	+20.169%
2025-05-20	7,471.9325	7,543.9362	7,353.1739	7,384.8976	-1.134%	+20.441%
2025-05-19	7,508.1585	7,510.3141	7,415.6256	7,469.5900	-0.507%	+19.075%
2025-05-18	7,508.0907	7,508.1873	7,507.3530	7,507.6523	-0.007%	+18.471%
2025-05-16	7,493.7678	7,522.0739	7,437.9565	7,508.1984	0.000%	+18.463%
2025-05-15	7,494.2999	7,522.0739	7,437.9565	7,508.1984	+0.189%	+18.463%
2025-05-14	7,522.6565	7,544.1872	7,450.9749	7,494.0058	-0.377%	+18.687%
2025-05-13	7,436.2182	7,532.4430	7,434.8598	7,522.3704	+1.231%	+18.240%
2025-05-12	7,279.1599	7,452.0754	7,276.9254	7,430.8720	+6.773%	+19.695%
2025-05-11	6,959.1106	6,959.5618	6,958.7822	6,959.5096	+0.028%	+27.802%
2025-05-09	6,966.6992	7,019.4854	6,919.3232	6,957.5876	0.000%	+27.838%
2025-05-08	6,967.6951	7,019.4854	6,919.3232	6,957.5876	-0.111%	+27.838%
2025-05-07	6,896.3389	7,027.8175	6,894.4696	6,965.3302	+1.004%	+27.696%
2025-05-06	6,891.5091	6,924.7325	6,786.6262	6,896.0799	-0.642%	+28.978%
2025-05-05	6,984.0633	6,988.1620	6,923.0888	6,940.6696	-0.622%	+28.149%
2025-05-04	6,984.2615	6,984.2932	6,983.7545	6,984.0838	-0.015%	+27.353%
2025-05-02	6,872.2902	7,014.2393	6,872.0680	6,985.1602	0.000%	+27.333%
2025-05-01	6,872.6081	7,014.2393	6,872.5072	6,985.1602	+3.823%	+27.333%
2025-04-30	6,724.5433	6,743.0727	6,539.2082	6,727.9291	+0.050%	+32.201%
2025-04-29	6,695.5960	6,748.8481	6,663.8384	6,724.5890	+0.006%	+32.267%
2025-04-28	6,694.9713	6,748.8481	6,663.8384	6,724.1776	+0.220%	+32.275%
2025-04-27	6,709.3498	6,709.6641	6,709.1016	6,709.4031	-0.006%	+32.566%
2025-04-25	6,602.4131	6,726.7672	6,592.3023	6,709.7768	0.000%	+32.559%
2025-04-24	6,601.9655	6,726.7672	6,592.3023	6,709.7768	+1.683%	+32.559%
2025-04-23	6,390.5402	6,604.0650	6,385.3648	6,598.7060	+3.257%	+34.790%
2025-04-22	6,199.2499	6,502.7190	6,198.6342	6,390.5400	+3.109%	+39.181%
2025-04-21	6,058.1664	6,235.4752	6,049.2303	6,197.8696	-0.316%	+43.508%
2025-04-20	6,217.1895	6,217.7139	6,216.8291	6,217.4976	+0.084%	+43.055%
2025-04-18	6,211.9297	6,213.7023	6,211.5740	6,212.2719	+0.006%	+43.175%
2025-04-17	6,253.6045	6,287.4883	6,174.2780	6,211.9118	-0.668%	+43.183%
2025-04-16	6,478.7576	6,478.9777	6,154.2792	6,253.6629	-3.474%	+42.227%
2025-04-15	6,471.5231	6,529.0414	6,451.0929	6,478.7480	+0.111%	+37.286%
2025-04-14	6,437.6704	6,631.9912	6,417.7245	6,471.5899	+0.528%	+37.438%
2025-04-13	6,437.5456	6,437.9118	6,437.2351	6,437.6003	+0.070%	+38.163%
2025-04-11	6,296.7659	6,448.8948	6,241.3826	6,433.1134	0.000%	+38.260%
2025-04-10	6,296.2874	6,448.8948	6,241.3826	6,433.1134	+2.150%	+38.260%
2025-04-09	6,566.1617	6,592.6511	6,108.0992	6,297.7050	-3.866%	+41.233%
2025-04-08	5,807.6701	6,581.3591	5,795.6774	6,550.9947	+12.752%	+35.772%
2025-04-07	5,916.2308	6,218.6960	5,724.8515	5,810.1100	-1.454%	+53.085%
2025-04-06	5,894.7517	5,896.1017	5,893.6869	5,895.8400	-0.244%	+50.859%
2025-04-04	6,268.5018	6,269.5308	5,887.1042	5,910.2582	0.000%	+50.491%
2025-04-03	6,266.3761	6,269.5308	5,887.1042	5,910.2582	-5.670%	+50.491%
2025-04-02	6,714.4470	6,719.0323	6,264.9700	6,265.5144	-6.719%	+41.958%
2025-04-01	6,682.9988	6,772.5898	6,580.5016	6,716.7899	+1.684%	+32.421%
2025-03-31	6,616.6716	6,618.9046	6,422.5044	6,605.5457	-0.169%	+34.651%
2025-03-30	6,617.4113	6,617.4113	6,616.5208	6,616.7348	-0.114%	+34.423%
2025-03-28	6,813.1774	6,814.4124	6,608.6325	6,624.3080	0.000%	+34.269%
2025-03-27	6,812.6394	6,814.4124	6,608.6325	6,624.3080	-2.825%	+34.269%
2025-03-26	6,887.4522	6,887.7771	6,794.2280	6,816.8893	-1.060%	+30.476%
2025-03-25	7,074.5092	7,075.9141	6,866.6800	6,889.9331	-2.599%	+29.093%
2025-03-24	7,038.0577	7,081.7444	7,033.0755	7,073.7928	+2.482%	+25.738%
2025-03-23	6,902.6920	6,902.7435	6,902.2951	6,902.4844	-0.016%	+28.858%
2025-03-21	6,865.8162	6,910.2187	6,771.7676	6,903.6176	0.000%	+28.837%
2025-03-20	6,865.5369	6,910.2187	6,771.7676	6,903.6176	+0.533%	+28.837%
2025-03-19	6,891.7772	6,951.3608	6,819.1947	6,867.0415	-0.300%	+29.523%
2025-03-18	6,791.8138	6,967.5167	6,788.4135	6,887.7012	+1.400%	+29.135%
2025-03-17	6,914.8972	6,920.8660	6,763.3719	6,792.6107	-1.650%	+30.942%
2025-03-16	6,905.8123	6,906.7080	6,905.8097	6,906.5977	+0.052%	+28.781%
2025-03-14	6,709.3671	6,911.4335	6,707.9572	6,903.0272	0.000%	+28.848%
2025-03-13	6,709.0848	6,911.4335	6,707.9572	6,903.0272	+0.777%	+28.848%
2025-03-12	6,736.3249	6,902.6786	6,735.4231	6,849.7744	+0.004%	+29.850%
2025-03-11	6,736.9239	6,902.6786	6,735.4231	6,849.5080	+1.681%	+29.855%
2025-03-10	6,750.1299	6,836.8446	6,660.4285	6,736.2555	-4.599%	+32.038%
2025-03-09	7,061.1284	7,061.3660	7,060.3053	7,060.9653	-0.001%	+25.966%
2025-03-07	6,988.3487	7,077.7916	6,889.9852	7,061.0066	0.000%	+25.965%
2025-03-06	6,988.0681	7,077.7916	6,889.9852	7,061.0066	+0.972%	+25.965%
2025-03-05	7,179.0987	7,183.3554	6,961.3429	6,993.0348	-2.550%	+27.190%
2025-03-04	7,065.3729	7,201.3986	7,008.9814	7,176.0310	+1.572%	+23.946%
2025-03-03	7,281.1908	7,336.6486	7,018.2393	7,064.9735	-2.969%	+25.895%
2025-03-02	7,280.3645	7,281.3060	7,280.3074	7,281.1683	+0.047%	+22.156%
2025-02-28	7,167.1285	7,282.6541	7,068.3181	7,277.7338	+1.544%	+22.214%
2025-02-27	7,434.3059	7,493.2720	7,166.5271	7,167.0604	-3.595%	+24.101%
2025-02-26	7,379.8058	7,511.2468	7,379.1318	7,434.3177	+0.737%	+19.640%
2025-02-25	7,503.3205	7,503.5695	7,334.6843	7,379.9136	-1.644%	+20.522%
2025-02-24	7,610.5650	7,670.8999	7,496.9613	7,503.2806	-1.409%	+18.540%
2025-02-23	7,610.5772	7,610.8330	7,610.1707	7,610.5457	+0.006%	+16.870%
2025-02-21	7,789.4674	7,813.8442	7,605.8082	7,610.1073	-2.301%	+16.876%
2025-02-20	7,809.2006	7,817.4002	7,712.6854	7,789.3793	-0.254%	+14.186%
2025-02-19	7,810.1398	7,831.6675	7,744.8733	7,809.2219	-0.013%	+13.896%
2025-02-18	7,799.2992	7,847.7654	7,754.3242	7,810.2066	+0.140%	+13.882%
2025-02-17	7,798.2157	7,800.0617	7,795.4274	7,799.3004	+0.014%	+14.041%
2025-02-16	7,797.4073	7,798.4230	7,797.3820	7,798.2076	+0.025%	+14.057%
2025-02-14	7,752.4108	7,805.3636	7,738.5589	7,796.2819	+0.566%	+14.085%
2025-02-13	7,635.1472	7,755.6013	7,634.3073	7,752.4139	+1.535%	+14.731%
2025-02-12	7,631.1610	7,635.2914	7,526.4447	7,635.1884	+0.053%	+16.492%
2025-02-11	7,623.5786	7,664.5768	7,584.1411	7,631.1346	+0.099%	+16.554%
2025-02-10	7,528.6448	7,648.4273	7,527.7964	7,623.5803	+1.261%	+16.670%
2025-02-09	7,528.6033	7,529.0689	7,528.1909	7,528.6300	+0.001%	+18.141%
2025-02-07	7,614.6884	7,669.0309	7,506.6617	7,528.5205	-1.131%	+18.143%
2025-02-06	7,566.5761	7,618.7292	7,554.1309	7,614.6642	+0.635%	+16.806%
2025-02-05	7,532.2857	7,567.0018	7,465.7064	7,566.6200	+0.457%	+17.548%
2025-02-04	7,412.7750	7,539.3638	7,410.5732	7,532.2102	+1.609%	+18.085%
2025-02-03	7,514.9211	7,517.0861	7,317.6561	7,412.9121	-1.358%	+19.985%
2025-02-02	7,515.0843	7,516.1703	7,514.2864	7,514.9374	-0.179%	+18.356%
2025-01-31	7,556.4188	7,681.3770	7,502.1702	7,528.4392	-0.371%	+18.144%
2025-01-30	7,557.8260	7,557.8260	7,556.2804	7,556.4686	-0.047%	+17.706%
2025-01-29	7,560.4511	7,560.8449	7,559.9524	7,560.0413	-0.703%	+17.650%
2025-01-28	7,372.4963	7,619.0350	7,365.8670	7,613.5586	+3.269%	+16.823%
2025-01-27	7,737.7501	7,737.7501	7,323.0246	7,372.5222	-4.720%	+20.643%
2025-01-26	7,737.8255	7,738.3745	7,737.7577	7,737.7828	-0.058%	+14.948%
2025-01-24	7,789.1463	7,827.8700	7,714.5960	7,742.2371	-0.602%	+14.882%
2025-01-23	7,777.6742	7,789.9179	7,715.4823	7,789.1583	+0.029%	+14.190%
2025-01-22	7,776.8738	7,786.9916	7,715.4823	7,786.9037	+0.110%	+14.223%
2025-01-21	7,625.1114	7,794.2553	7,624.2526	7,778.3376	+2.531%	+14.349%
2025-01-20	7,579.2523	7,587.3178	7,577.5303	7,586.3382	+0.093%	+17.243%
2025-01-19	7,579.4647	7,579.8267	7,578.7711	7,579.2728	+0.017%	+17.352%
2025-01-17	7,466.0784	7,604.3417	7,463.8829	7,577.9917	+0.010%	+17.372%
2025-01-16	7,465.7090	7,601.1435	7,463.8829	7,577.2488	+0.397%	+17.383%
2025-01-15	7,370.6646	7,562.8182	7,369.7040	7,547.2664	+2.396%	+17.849%

.dark-mode .j79L66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j79L66{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM10LMTNasdaq Developed Markets Technology Large Mid Cap TR Indexindex

NQDM10LMT
Nasdaq Developed Markets Technology Large Mid Cap TR Index
index