Dark

NQDM10
Nasdaq Developed Markets Technology Index
index

Delayed

Mar 20, 2026

9526.41USD-2.127%(-207.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	9,733.5613	9,741.1459	9,470.7168	9,526.4128	-2.127%	0.000%
2026-03-19	9,753.6824	9,778.0291	9,599.6767	9,733.4655	-0.212%	-2.127%
2026-03-18	9,879.0689	9,896.2653	9,753.3274	9,754.1476	-1.265%	-2.335%
2026-03-17	9,830.4789	9,911.7853	9,820.0219	9,879.0812	+0.501%	-3.570%
2026-03-16	9,694.6897	9,905.1079	9,694.2315	9,829.8000	+1.395%	-3.086%
2026-03-15	9,689.3787	9,694.9989	9,689.3787	9,694.5944	+0.054%	-1.735%
2026-03-13	9,814.3321	9,902.1977	9,669.8067	9,689.3335	-1.272%	-1.681%
2026-03-12	9,987.7170	9,992.9056	9,795.1848	9,814.1450	-1.736%	-2.932%
2026-03-11	9,986.0661	10,076.2818	9,944.7940	9,987.5545	+0.013%	-4.617%
2026-03-10	9,944.2542	10,055.0743	9,912.4591	9,986.2120	+0.418%	-4.604%
2026-03-09	9,741.8851	9,952.8161	9,638.2540	9,944.6432	+2.080%	-4.206%
2026-03-08	9,742.9273	9,746.7772	9,741.1164	9,742.0108	-0.529%	-2.213%
2026-03-06	9,947.1469	9,955.9445	9,761.0698	9,793.8600	-1.539%	-2.731%
2026-03-05	9,935.0771	9,996.2474	9,827.2023	9,946.8973	+0.120%	-4.227%
2026-03-04	9,791.4759	9,950.4434	9,786.8095	9,934.9492	+1.452%	-4.112%
2026-03-03	9,932.3665	9,936.4098	9,650.0009	9,792.7876	-1.394%	-2.720%
2026-03-02	9,920.2119	9,987.9598	9,751.9635	9,931.2428	+0.108%	-4.076%
2026-03-01	9,921.2186	9,922.7672	9,919.5041	9,920.5149	-0.110%	-3.973%
2026-02-27	10,093.6835	10,098.1757	9,891.1516	9,931.4704	-1.609%	-4.079%
2026-02-26	10,239.7890	10,255.3227	9,991.1694	10,093.9167	-1.425%	-5.622%
2026-02-25	10,066.6341	10,243.4189	10,064.0249	10,239.8061	+1.724%	-6.967%
2026-02-24	9,954.8556	10,072.6400	9,900.0776	10,066.3030	+1.123%	-5.363%
2026-02-23	10,075.2175	10,090.0161	9,912.1015	9,954.5200	-1.196%	-4.301%
2026-02-22	10,074.8607	10,076.7483	10,074.7299	10,074.9721	+0.032%	-5.445%
2026-02-20	9,970.0138	10,121.3708	9,908.9504	10,071.7969	+1.019%	-5.415%
2026-02-19	10,003.8672	10,013.8121	9,918.2848	9,970.1919	-0.335%	-4.451%
2026-02-18	9,909.4468	10,063.2272	9,907.4074	10,003.6842	+0.952%	-4.771%
2026-02-17	9,881.8965	9,963.9767	9,724.6330	9,909.3932	+0.278%	-3.865%
2026-02-16	9,891.0516	9,893.7672	9,879.6396	9,881.9421	-0.091%	-3.598%
2026-02-15	9,890.6678	9,892.2109	9,890.5598	9,890.9156	+0.011%	-3.685%
2026-02-13	9,944.5511	9,989.5401	9,838.2885	9,889.8707	-0.549%	-3.675%
2026-02-12	10,170.6117	10,217.1927	9,926.7063	9,944.4318	-2.226%	-4.204%
2026-02-11	10,209.6606	10,318.5653	10,099.0912	10,170.8563	-0.380%	-6.336%
2026-02-10	10,270.7450	10,299.1965	10,199.8926	10,209.6814	-0.595%	-6.692%
2026-02-09	10,113.4211	10,302.6110	10,050.2275	10,270.7635	+1.556%	-7.247%
2026-02-08	10,114.0505	10,114.3636	10,111.7910	10,113.3645	+0.225%	-5.804%
2026-02-06	9,827.5666	10,121.4194	9,825.3146	10,090.6861	+2.678%	-5.592%
2026-02-05	9,969.6065	9,979.0320	9,761.4149	9,827.4688	-1.425%	-3.063%
2026-02-04	10,178.1254	10,181.3310	9,862.2347	9,969.5808	-2.048%	-4.445%
2026-02-03	10,420.9709	10,445.6671	10,096.1922	10,177.9939	-2.330%	-6.402%
2026-02-02	10,430.8711	10,444.4604	10,377.9745	10,420.8197	+0.665%	-8.583%
2026-02-01	10,354.2501	10,354.9178	10,345.2419	10,351.9807	-0.194%	-7.975%
2026-01-30	10,496.6306	10,505.7678	10,320.6731	10,372.1368	-1.183%	-8.154%
2026-01-29	10,606.4711	10,613.3621	10,247.6143	10,496.2667	-1.040%	-9.240%
2026-01-28	10,562.9225	10,650.9732	10,545.6349	10,606.5387	+0.412%	-10.184%
2026-01-27	10,433.9329	10,591.0878	10,433.1807	10,563.0052	+1.238%	-9.813%
2026-01-26	10,330.7720	10,461.8122	10,321.6743	10,433.8647	+0.994%	-8.697%
2026-01-25	10,333.2091	10,333.5911	10,330.3110	10,331.1597	+0.051%	-7.790%
2026-01-23	10,281.8530	10,381.3325	10,249.7048	10,325.9405	+0.425%	-7.743%
2026-01-22	10,190.9591	10,322.6900	10,188.0546	10,282.2110	+0.896%	-7.351%
2026-01-21	10,082.2468	10,258.7862	10,070.7978	10,190.9147	+1.078%	-6.521%
2026-01-20	10,349.9951	10,351.7792	10,064.9801	10,082.2202	-2.588%	-5.513%
2026-01-19	10,375.4587	10,377.0732	10,348.1684	10,350.0585	-0.243%	-7.958%
2026-01-18	10,374.3195	10,375.9820	10,372.9042	10,375.2585	+0.018%	-8.181%
2026-01-16	10,381.7266	10,460.1803	10,347.8482	10,373.4386	-0.080%	-8.165%
2026-01-15	10,345.4754	10,493.7653	10,345.3902	10,381.7195	+0.351%	-8.239%
2026-01-14	10,485.7723	10,489.3953	10,275.8293	10,345.3888	-1.341%	-7.916%
2026-01-13	10,483.9301	10,542.0707	10,429.7554	10,486.0196	+0.019%	-9.151%
2026-01-12	10,432.6872	10,510.3669	10,376.9802	10,484.0071	+0.490%	-9.134%
2026-01-11	10,434.0621	10,434.6495	10,431.9093	10,432.8907	+0.009%	-8.689%
2026-01-09	10,330.3976	10,458.3826	10,317.9972	10,431.9392	+0.983%	-8.680%
2026-01-08	10,453.8478	10,461.1256	10,284.8221	10,330.4191	-1.179%	-7.783%
2026-01-07	10,414.9029	10,514.5168	10,391.6937	10,453.6673	+0.374%	-8.870%
2026-01-06	10,374.4877	10,432.5266	10,352.5092	10,414.7310	+0.385%	-8.529%
2026-01-05	10,332.0785	10,453.1817	10,331.6727	10,374.7427	+0.413%	-8.177%
2026-01-04	10,332.0874	10,332.5199	10,329.6917	10,332.0395	+0.071%	-7.797%
2026-01-02	10,309.3990	10,506.9382	10,271.7640	10,324.7207	+0.150%	-7.732%
2026-01-01	10,303.8490	10,310.1019	10,303.4975	10,309.2311	+0.052%	-7.593%
2025-12-31	10,378.5778	10,400.6381	10,302.8453	10,303.8497	-0.721%	-7.545%
2025-12-30	10,395.0964	10,429.3253	10,377.9789	10,378.7140	-0.157%	-8.212%
2025-12-29	10,429.4661	10,434.4391	10,339.4052	10,395.0826	-0.332%	-8.357%
2025-12-28	10,428.2366	10,430.6273	10,427.4796	10,429.7258	+0.036%	-8.661%
2025-12-26	10,419.4600	10,461.6479	10,412.6465	10,426.0132	+0.061%	-8.628%
2025-12-25	10,414.5879	10,421.9332	10,413.4963	10,419.6323	+0.047%	-8.572%
2025-12-24	10,399.8735	10,423.3633	10,370.9647	10,414.7208	+0.141%	-8.529%
2025-12-23	10,309.1670	10,400.5666	10,282.5475	10,400.0155	+0.882%	-8.400%
2025-12-22	10,257.3657	10,336.0468	10,256.5376	10,309.0489	+0.502%	-7.592%
2025-12-21	10,256.8681	10,257.8883	10,256.1771	10,257.5443	+0.122%	-7.128%
2025-12-19	10,081.4964	10,246.2211	10,073.7643	10,245.0049	0.000%	-7.014%
2025-12-18	10,082.1845	10,246.2211	10,073.7643	10,245.0049	+1.664%	-7.014%
2025-12-17	9,930.2690	10,132.2208	9,926.9124	10,077.3101	+1.428%	-5.467%
2025-12-16	10,150.2802	10,157.3873	9,933.9386	9,935.3872	-2.107%	-4.116%
2025-12-15	10,128.0235	10,172.0070	10,061.7701	10,149.2378	-0.740%	-6.137%
2025-12-14	10,223.2401	10,225.1308	10,221.9533	10,224.9473	-0.053%	-6.832%
2025-12-12	10,473.6227	10,480.2175	10,194.0420	10,230.3602	-2.322%	-6.881%
2025-12-11	10,546.5612	10,550.2651	10,330.0876	10,473.5997	-0.692%	-9.044%
2025-12-10	10,536.3933	10,566.5459	10,442.3258	10,546.5901	+0.001%	-9.673%
2025-12-09	10,535.4952	10,566.5459	10,442.3258	10,546.4746	+0.103%	-9.672%
2025-12-08	10,521.4480	10,542.8473	10,467.7996	10,535.5964	+0.453%	-9.579%
2025-12-07	10,484.9614	10,488.9499	10,484.9016	10,488.1343	+0.040%	-9.170%
2025-12-05	10,426.2094	10,523.2482	10,426.0004	10,483.9580	+0.553%	-9.133%
2025-12-04	10,382.0913	10,443.6970	10,369.6915	10,426.2939	+0.426%	-8.631%
2025-12-03	10,391.7923	10,412.6188	10,304.2505	10,382.0587	-0.094%	-8.242%
2025-12-02	10,301.1271	10,448.6146	10,299.2044	10,391.8475	+0.879%	-8.328%
2025-12-01	10,278.6170	10,332.6315	10,273.6203	10,301.2641	-0.198%	-7.522%
2025-11-30	10,321.4567	10,322.9554	10,320.4166	10,321.6626	-0.025%	-7.705%
2025-11-28	10,268.2649	10,324.2958	10,265.6000	10,324.2420	+0.544%	-7.728%
2025-11-27	10,273.4158	10,274.9563	10,267.3302	10,268.3777	-0.047%	-7.226%
2025-11-26	10,175.7953	10,302.3903	10,175.7267	10,273.2397	+0.084%	-7.270%
2025-11-25	10,178.2453	10,302.3903	10,176.5738	10,264.5832	+0.929%	-7.191%
2025-11-24	10,129.6863	10,193.6880	9,960.0897	10,170.0863	+3.372%	-6.329%
2025-11-23	9,840.5872	9,840.8731	9,838.1364	9,838.2981	+0.013%	-3.170%
2025-11-21	9,800.6528	9,963.0190	9,662.2348	9,837.0055	+0.373%	-3.157%
2025-11-20	10,033.1657	10,316.4050	9,791.3458	9,800.4706	-2.318%	-2.796%
2025-11-19	9,931.4083	10,158.7326	9,927.4581	10,033.0118	+1.023%	-5.049%
2025-11-18	10,072.7169	10,073.0422	9,831.6673	9,931.4289	-1.404%	-4.078%
2025-11-17	10,183.7654	10,254.0836	10,019.7657	10,072.8800	-1.089%	-5.425%
2025-11-16	10,180.4703	10,184.3774	10,180.4703	10,183.8252	+0.078%	-6.455%
2025-11-14	10,138.4932	10,242.3482	9,921.2652	10,175.9001	0.000%	-6.383%
2025-11-13	10,137.7308	10,242.3482	9,921.2652	10,175.9001	+0.214%	-6.383%
2025-11-12	10,391.2381	10,400.3001	10,101.5068	10,154.1230	-2.270%	-6.182%
2025-11-11	10,409.7740	10,469.5013	10,324.1494	10,390.0060	-0.229%	-8.312%
2025-11-10	10,468.5048	10,476.4597	10,340.6372	10,413.8804	+2.029%	-8.522%
2025-11-09	10,204.9074	10,206.9118	10,204.4574	10,206.8177	+0.108%	-6.666%
2025-11-07	10,245.3298	10,251.9180	9,995.2020	10,195.8558	0.000%	-6.566%
2025-11-06	10,247.9023	10,251.9180	9,995.2020	10,195.8558	-2.391%	-6.566%
2025-11-05	10,398.7711	10,519.9140	10,365.5619	10,445.6155	+0.449%	-8.800%
2025-11-04	10,652.3170	10,652.8349	10,394.1843	10,398.9495	-2.378%	-8.391%
2025-11-03	10,629.1890	10,742.8993	10,628.9851	10,652.2474	+0.219%	-10.569%
2025-11-02	10,627.6649	10,629.5547	10,627.4430	10,628.9742	+0.080%	-10.373%
2025-10-31	10,649.0260	10,763.1248	10,580.7485	10,620.4574	-0.268%	-10.301%
2025-10-30	10,806.1261	10,834.1205	10,632.7567	10,648.9857	+0.048%	-10.542%
2025-10-29	10,803.3256	10,834.1205	10,632.7567	10,643.8965	-1.465%	-10.499%
2025-10-28	10,691.1877	10,825.1675	10,691.0806	10,802.1894	+1.160%	-11.810%
2025-10-27	10,565.6616	10,717.9642	10,560.9333	10,678.3127	+3.142%	-10.787%
2025-10-26	10,354.4101	10,354.5873	10,352.6961	10,353.0233	+0.077%	-7.984%
2025-10-25	10,344.7803	10,345.0402	10,344.7758	10,345.0402	+0.003%	-7.913%
2025-10-24	10,188.1852	10,375.1424	10,186.6433	10,344.7803	+0.001%	-7.911%
2025-10-23	10,187.5573	10,375.1424	10,186.6433	10,344.7149	+1.634%	-7.910%
2025-10-22	10,084.4582	10,202.1739	10,077.1072	10,178.3718	+0.836%	-6.405%
2025-10-21	10,165.4379	10,214.2041	9,985.3529	10,093.9453	-0.693%	-5.623%
2025-10-20	10,203.3969	10,203.5586	10,131.3860	10,164.4140	+0.855%	-6.277%
2025-10-19	10,078.5802	10,078.8415	10,077.7209	10,078.2630	+0.101%	-5.476%
2025-10-17	10,040.9435	10,091.8455	9,937.1838	10,068.1236	0.000%	-5.380%
2025-10-16	10,041.5335	10,091.8455	9,937.1838	10,068.1236	+0.261%	-5.380%
2025-10-15	10,041.8666	10,156.6503	9,975.6163	10,041.9462	+0.101%	-5.134%
2025-10-14	9,936.6131	10,107.2138	9,924.9924	10,031.8578	+1.046%	-5.038%
2025-10-13	10,049.8591	10,051.0493	9,819.5917	9,928.0575	+1.070%	-4.046%
2025-10-12	9,823.7753	9,824.0748	9,822.7150	9,822.9232	-0.025%	-3.019%
2025-10-10	10,191.5202	10,232.0668	9,820.3435	9,825.4217	-3.588%	-3.043%
2025-10-09	10,200.5108	10,216.0792	10,139.6506	10,191.1066	-0.091%	-6.522%
2025-10-08	10,084.0282	10,201.3455	10,070.9753	10,200.4228	+1.154%	-6.608%
2025-10-07	10,170.8201	10,202.5401	10,050.2792	10,084.0331	-0.854%	-5.530%
2025-10-06	10,095.7746	10,204.8549	10,092.4979	10,170.8948	+0.739%	-6.337%
2025-10-05	10,096.1985	10,097.2092	10,096.0487	10,096.2367	+0.096%	-5.644%
2025-10-03	10,117.3488	10,151.8463	10,045.9636	10,086.5861	0.000%	-5.554%
2025-10-02	10,117.0396	10,151.8463	10,045.9636	10,086.5861	-0.258%	-5.554%
2025-10-01	10,046.0423	10,137.4185	10,045.4533	10,112.6284	+0.753%	-5.797%
2025-09-30	9,986.7054	10,044.6665	9,916.6240	10,037.0984	+0.989%	-5.088%
2025-09-29	9,900.6272	10,010.9454	9,900.2846	9,938.8253	+0.386%	-4.150%
2025-09-28	9,900.3305	9,900.9064	9,900.3305	9,900.5906	+0.045%	-3.779%
2025-09-26	9,885.3877	9,915.9941	9,820.0031	9,896.1275	+0.109%	-3.736%
2025-09-25	9,921.8994	9,923.2998	9,762.7664	9,885.3313	-0.367%	-3.631%
2025-09-24	9,980.3442	10,010.6043	9,866.3993	9,921.7364	-0.588%	-3.984%
2025-09-23	10,084.3782	10,089.2886	9,957.1101	9,980.3972	-1.031%	-4.549%
2025-09-22	9,967.5829	10,087.8646	9,942.6466	10,084.3616	+1.170%	-5.533%
2025-09-21	9,968.5893	9,968.5893	9,967.3345	9,967.6936	+0.059%	-4.427%
2025-09-19	9,867.4731	9,968.3771	9,859.7626	9,961.7828	+0.957%	-4.370%
2025-09-18	9,729.4460	9,887.7634	9,726.0697	9,867.3396	+1.417%	-3.455%
2025-09-17	9,778.8581	9,782.9808	9,636.0567	9,729.5132	-0.506%	-2.087%
2025-09-16	9,805.9804	9,826.4266	9,763.5964	9,778.9676	-0.274%	-2.583%
2025-09-15	9,680.7577	9,807.0717	9,679.6355	9,805.8417	+1.293%	-2.850%
2025-09-14	9,680.7490	9,681.0107	9,680.2300	9,680.7036	+0.013%	-1.594%
2025-09-12	9,632.1069	9,700.6445	9,624.6039	9,679.4733	+0.494%	-1.581%
2025-09-11	9,606.1987	9,659.4353	9,601.5528	9,631.9053	+0.269%	-1.095%
2025-09-10	9,495.0469	9,658.2957	9,494.7631	9,606.0965	+1.170%	-0.830%
2025-09-09	9,455.1131	9,495.4149	9,425.4771	9,495.0072	+0.423%	+0.331%
2025-09-08	9,388.9047	9,508.8816	9,388.3909	9,454.9938	+0.703%	+0.755%
2025-09-07	9,389.0051	9,389.3539	9,388.6432	9,388.9751	+0.015%	+1.464%
2025-09-05	9,376.9814	9,470.4887	9,300.8917	9,387.5647	+0.112%	+1.479%
2025-09-04	9,310.3634	9,377.3806	9,261.1427	9,377.0560	+0.717%	+1.593%
2025-09-03	9,170.3796	9,326.6916	9,169.7564	9,310.3447	+1.527%	+2.321%
2025-09-02	9,264.2739	9,264.3847	9,049.1446	9,170.2704	-1.014%	+3.884%
2025-09-01	9,263.2213	9,266.0719	9,262.6938	9,264.2434	+0.011%	+2.830%
2025-08-31	9,263.3982	9,263.4161	9,262.5813	9,263.2679	-0.092%	+2.841%
2025-08-29	9,405.0441	9,405.6043	9,242.8775	9,271.7590	-1.418%	+2.747%
2025-08-28	9,324.8284	9,426.9894	9,301.3467	9,405.1459	+0.860%	+1.289%
2025-08-27	9,283.9834	9,334.2895	9,246.3571	9,324.9331	+0.442%	+2.161%
2025-08-26	9,250.8191	9,293.1558	9,220.7668	9,283.9194	+0.357%	+2.612%
2025-08-25	9,255.3735	9,313.2657	9,216.3552	9,250.8542	-0.049%	+2.979%
2025-08-24	9,255.2402	9,255.6027	9,254.6592	9,255.4157	+0.021%	+2.928%
2025-08-22	9,100.6898	9,290.8398	9,078.3083	9,253.4633	+1.678%	+2.950%
2025-08-21	9,134.3866	9,153.7084	9,064.3299	9,100.7315	-0.369%	+4.677%
2025-08-20	9,204.9770	9,207.4936	9,002.9464	9,134.3956	-0.768%	+4.292%
2025-08-19	9,380.8734	9,386.4018	9,197.5410	9,205.0941	-1.874%	+3.491%
2025-08-18	9,388.6772	9,398.8014	9,343.4190	9,380.8993	-0.083%	+1.551%
2025-08-17	9,387.8403	9,388.8798	9,387.7763	9,388.6709	-0.005%	+1.467%
2025-08-15	9,429.4490	9,432.4499	9,355.4769	9,389.0986	-0.429%	+1.462%
2025-08-14	9,438.2395	9,460.0682	9,390.7616	9,429.5300	-0.091%	+1.027%
2025-08-13	9,460.7885	9,519.1017	9,408.8143	9,438.1227	-0.239%	+0.935%
2025-08-12	9,332.6011	9,461.1420	9,317.3997	9,460.7184	+1.372%	+0.694%
2025-08-11	9,373.5723	9,410.0976	9,307.2758	9,332.6714	-0.437%	+2.076%
2025-08-10	9,373.6967	9,373.8138	9,373.4577	9,373.6462	+0.027%	+1.630%
2025-08-08	9,274.0447	9,383.4003	9,268.7004	9,371.1245	+1.047%	+1.657%
2025-08-07	9,239.6049	9,363.2608	9,201.2917	9,274.0245	+0.373%	+2.721%
2025-08-06	9,123.8806	9,250.4102	9,123.0869	9,239.5812	+1.268%	+3.104%
2025-08-05	9,191.1551	9,236.5928	9,112.2000	9,123.9282	-0.731%	+4.411%
2025-08-04	8,990.1656	9,192.5407	8,988.6619	9,191.0965	+2.235%	+3.648%
2025-08-03	8,989.1603	8,990.2871	8,989.1219	8,990.2005	+0.019%	+5.964%
2025-08-01	9,174.6137	9,175.2869	8,950.4576	8,988.4518	-2.030%	+5.985%
2025-07-31	9,166.7464	9,359.3482	9,155.8178	9,174.7182	+0.086%	+3.833%
2025-07-30	9,137.2887	9,196.3132	9,099.6111	9,166.8730	+0.324%	+3.922%
2025-07-29	9,152.5433	9,236.8049	9,120.6165	9,137.2768	-0.168%	+4.259%
2025-07-28	9,099.3226	9,156.1223	9,097.1376	9,152.6385	+0.585%	+4.084%
2025-07-27	9,099.2035	9,099.6096	9,099.0154	9,099.3627	-0.037%	+4.693%
2025-07-25	9,084.2154	9,129.0477	9,065.2408	9,102.7580	+0.202%	+4.654%
2025-07-24	9,038.3018	9,113.3670	9,032.0600	9,084.3627	+0.508%	+4.866%
2025-07-23	8,981.0920	9,040.7349	8,949.2266	9,038.4088	+0.638%	+5.399%
2025-07-22	9,062.9414	9,068.3209	8,911.4194	8,981.0768	-0.903%	+6.072%
2025-07-21	9,026.7150	9,115.7738	9,026.5390	9,062.8849	+0.401%	+5.115%
2025-07-20	9,026.5727	9,026.8686	9,026.4385	9,026.6540	-0.009%	+5.536%
2025-07-18	9,026.2204	9,065.7030	8,995.9986	9,027.4743	0.000%	+5.527%
2025-07-17	9,026.0943	9,065.7030	8,995.9986	9,027.4743	+0.000%	+5.527%
2025-07-16	8,952.2632	9,050.3061	8,951.1762	9,027.4422	+0.820%	+5.527%
2025-07-15	8,948.7979	8,962.8079	8,859.9633	8,954.0461	+0.079%	+6.392%
2025-07-14	8,866.9336	8,995.9470	8,866.7027	8,946.9687	+0.902%	+6.476%
2025-07-13	8,866.3113	8,867.1557	8,866.1416	8,867.0273	-0.007%	+7.436%
2025-07-11	8,890.7330	8,907.4119	8,834.9465	8,867.6859	0.000%	+7.428%
2025-07-10	8,889.8464	8,907.4119	8,834.9465	8,867.6859	-0.265%	+7.428%
2025-07-09	8,904.6359	8,928.5892	8,830.3305	8,891.2590	-0.131%	+7.144%
2025-07-08	8,813.2474	8,925.8922	8,811.2080	8,902.9213	+1.008%	+7.003%
2025-07-07	8,797.6612	8,831.8364	8,785.0715	8,814.0950	-0.484%	+8.082%
2025-07-06	8,856.8872	8,857.2015	8,856.4379	8,856.9722	-0.018%	+7.558%
2025-07-04	8,864.5200	8,865.8857	8,858.2414	8,858.5427	-0.068%	+7.539%
2025-07-03	8,764.2338	8,881.1115	8,758.2933	8,864.5513	+1.144%	+7.466%
2025-07-02	8,667.4392	8,766.3328	8,643.1096	8,764.2658	+1.118%	+8.696%
2025-07-01	8,695.8222	8,704.0198	8,626.5759	8,667.3876	-0.046%	+9.911%
2025-06-30	8,776.3950	8,777.0209	8,626.5759	8,671.4123	-0.482%	+9.860%
2025-06-29	8,714.3578	8,714.3578	8,713.2972	8,713.4052	+0.064%	+9.331%
2025-06-27	8,671.2084	8,736.1179	8,640.2300	8,707.8235	0.000%	+9.401%
2025-06-26	8,670.4154	8,736.1179	8,640.2300	8,707.8235	+0.441%	+9.401%
2025-06-25	8,598.0026	8,684.4572	8,590.8325	8,669.6150	+0.899%	+9.883%
2025-06-24	8,510.6045	8,612.1095	8,509.9233	8,592.3432	+0.988%	+10.871%
2025-06-23	8,371.0278	8,521.4194	8,370.0507	8,508.2583	+2.680%	+11.967%
2025-06-22	8,284.9242	8,286.4385	8,284.9242	8,286.1837	-0.068%	+14.967%
2025-06-20	8,345.6577	8,403.3116	8,262.1781	8,291.8174	-0.645%	+14.889%
2025-06-19	8,349.5448	8,349.7595	8,338.9482	8,345.6617	-0.046%	+14.148%
2025-06-18	8,341.8617	8,394.4042	8,317.8837	8,349.5039	-0.043%	+14.096%
2025-06-17	8,342.1224	8,394.4042	8,317.8837	8,353.1088	+0.148%	+14.046%
2025-06-16	8,395.0179	8,395.4906	8,322.6678	8,340.7575	+0.940%	+14.215%
2025-06-15	8,263.4966	8,264.0784	8,263.0989	8,263.1225	+0.037%	+15.288%
2025-06-13	8,377.9520	8,378.3657	8,240.9921	8,260.0926	-1.407%	+15.331%
2025-06-12	8,338.0202	8,395.8929	8,309.6956	8,377.9691	-0.073%	+13.708%
2025-06-11	8,337.4807	8,395.8929	8,309.6956	8,384.0809	+0.588%	+13.625%
2025-06-10	8,359.6878	8,409.6278	8,308.7603	8,335.0572	+0.262%	+14.293%
2025-06-09	8,290.6004	8,364.3958	8,282.4256	8,313.2691	+0.273%	+14.593%
2025-06-08	8,290.6517	8,290.9351	8,289.9816	8,290.6525	+0.073%	+14.905%
2025-06-06	8,201.7999	8,317.0200	8,200.0870	8,284.6166	0.000%	+14.989%
2025-06-05	8,202.3844	8,317.0200	8,199.8416	8,284.6166	+0.684%	+14.989%
2025-06-04	8,174.2636	8,233.9064	8,173.1464	8,228.3505	+0.661%	+15.775%
2025-06-03	8,094.4630	8,185.2147	8,084.0847	8,174.2954	+0.021%	+16.541%
2025-06-02	8,094.2697	8,185.2147	8,084.0847	8,172.6115	+1.743%	+16.565%
2025-06-01	8,032.6919	8,032.6919	8,032.0821	8,032.6336	-0.006%	+18.596%
2025-05-30	8,058.2676	8,059.3052	7,904.7509	8,033.0874	0.000%	+18.590%
2025-05-29	8,057.9005	8,059.3052	7,904.7509	8,033.0874	-0.364%	+18.590%
2025-05-28	8,021.2604	8,169.9211	8,021.1509	8,062.4349	+0.524%	+18.158%
2025-05-27	8,048.4142	8,090.7971	8,011.7859	8,020.4379	+2.037%	+18.777%
2025-05-26	7,855.9725	7,863.3130	7,855.1717	7,860.3059	+0.056%	+21.196%
2025-05-25	7,854.6547	7,856.0788	7,854.5222	7,855.9350	+0.089%	+21.264%
2025-05-23	7,952.5579	7,956.7357	7,805.2782	7,848.9564	0.000%	+21.372%
2025-05-22	7,952.5780	7,956.7357	7,805.2782	7,848.9564	-1.249%	+21.372%
2025-05-21	7,927.9203	8,022.5668	7,918.8326	7,948.1963	+0.223%	+19.856%
2025-05-20	8,024.6286	8,099.1706	7,896.9559	7,930.5114	-1.134%	+20.124%
2025-05-19	8,061.1366	8,063.6877	7,964.4891	8,021.4531	-0.501%	+18.762%
2025-05-18	8,062.3607	8,062.4580	8,061.4852	8,061.8220	-0.013%	+18.167%
2025-05-16	8,047.2465	8,076.7794	7,988.5123	8,062.9075	0.000%	+18.151%
2025-05-15	8,047.8345	8,076.7794	7,988.5123	8,062.9075	+0.193%	+18.151%
2025-05-14	8,077.9214	8,099.9836	8,000.8409	8,047.3794	-0.407%	+18.379%
2025-05-13	7,990.3957	8,091.5692	7,988.9412	8,080.3056	+1.189%	+17.897%
2025-05-12	7,824.7553	8,007.8872	7,822.1610	7,985.3351	+6.684%	+19.299%
2025-05-11	7,484.5877	7,485.0992	7,484.2021	7,485.0487	+0.013%	+27.273%
2025-05-09	7,492.4715	7,549.6385	7,443.9186	7,484.0767	0.000%	+27.289%
2025-05-08	7,493.8528	7,549.6385	7,443.9186	7,484.0767	-0.093%	+27.289%
2025-05-07	7,415.7833	7,556.3356	7,413.5599	7,491.0696	+1.024%	+27.170%
2025-05-06	7,409.2586	7,444.8927	7,299.7020	7,415.1437	-0.619%	+28.472%
2025-05-05	7,507.3751	7,511.8740	7,442.7871	7,461.3554	-0.613%	+27.677%
2025-05-04	7,507.6197	7,507.6499	7,506.9543	7,507.3987	-0.016%	+26.894%
2025-05-02	7,386.7305	7,539.0998	7,386.4799	7,508.6013	0.000%	+26.873%
2025-05-01	7,387.1461	7,539.0998	7,387.0328	7,508.6013	+3.783%	+26.873%
2025-04-30	7,231.7162	7,250.6419	7,034.9823	7,234.9106	+0.043%	+31.673%
2025-04-29	7,202.0116	7,258.1863	7,168.6074	7,231.7731	-0.002%	+31.730%
2025-04-28	7,201.2645	7,258.1863	7,168.6074	7,231.9320	+0.231%	+31.727%
2025-04-27	7,215.2427	7,215.5728	7,214.9067	7,215.2381	-0.002%	+32.032%
2025-04-25	7,102.5600	7,233.0961	7,091.3065	7,215.4118	0.000%	+32.029%
2025-04-24	7,102.1422	7,233.0961	7,091.3065	7,215.4118	+1.649%	+32.029%
2025-04-23	6,876.8252	7,103.9568	6,870.8879	7,098.3280	+3.221%	+34.206%
2025-04-22	6,673.8760	6,996.3501	6,673.1566	6,876.8183	+3.074%	+38.529%
2025-04-21	6,523.8966	6,711.1864	6,513.8542	6,671.7542	-0.311%	+42.787%
2025-04-20	6,692.2969	6,692.8617	6,691.7531	6,692.5766	+0.090%	+42.343%
2025-04-18	6,685.9640	6,688.1972	6,685.5686	6,686.5377	+0.009%	+42.472%
2025-04-17	6,728.4727	6,764.5643	6,645.4511	6,685.9487	-0.633%	+42.484%
2025-04-16	6,965.0869	6,965.1749	6,622.9381	6,728.5486	-3.396%	+41.582%
2025-04-15	6,957.6083	7,018.7786	6,936.6637	6,965.0805	+0.106%	+36.774%
2025-04-14	6,920.4333	7,126.1195	6,899.5955	6,957.6988	+0.540%	+36.919%
2025-04-13	6,920.3298	6,920.7420	6,919.9096	6,920.3301	+0.094%	+37.658%
2025-04-11	6,769.8092	6,930.5236	6,711.0481	6,913.8315	0.000%	+37.788%
2025-04-10	6,769.4877	6,930.5236	6,711.0481	6,913.8315	+2.105%	+37.788%
2025-04-09	7,054.1899	7,084.6885	6,571.2107	6,771.2674	-3.744%	+40.689%
2025-04-08	6,248.0838	7,065.9944	6,234.5424	7,034.6097	+12.515%	+35.422%
2025-04-07	6,364.7584	6,685.2915	6,162.0978	6,252.1539	-1.449%	+52.370%
2025-04-06	6,342.7286	6,344.4031	6,341.2529	6,344.0998	-0.320%	+50.162%
2025-04-04	6,745.2613	6,746.6264	6,336.7509	6,364.4656	0.000%	+49.681%
2025-04-03	6,742.3765	6,746.6264	6,336.7509	6,364.4656	-5.615%	+49.681%
2025-04-02	7,221.9830	7,227.3774	6,742.4890	6,743.0575	-6.679%	+41.277%
2025-04-01	7,188.6555	7,284.5219	7,079.4324	7,225.6838	+1.679%	+31.841%
2025-03-31	7,120.1612	7,120.8942	6,912.9441	7,106.3360	-0.195%	+34.055%
2025-03-30	7,121.1743	7,121.1743	7,119.9945	7,120.2551	-0.143%	+33.793%
2025-03-28	7,331.4656	7,332.9420	7,113.6533	7,130.4533	0.000%	+33.602%
2025-03-27	7,330.7719	7,332.9420	7,113.6533	7,130.4533	-2.823%	+33.602%
2025-03-26	7,412.9250	7,413.4458	7,313.3273	7,337.5712	-1.059%	+29.831%
2025-03-25	7,611.9882	7,613.3745	7,391.2514	7,416.1273	-2.559%	+28.455%
2025-03-24	7,573.1979	7,619.5471	7,568.6405	7,610.8517	+2.458%	+25.169%
2025-03-23	7,428.4932	7,428.5553	7,428.0180	7,428.2625	-0.023%	+28.246%
2025-03-21	7,391.1304	7,436.8286	7,290.2386	7,429.9792	0.000%	+28.216%
2025-03-20	7,390.7534	7,436.8286	7,290.2386	7,429.9792	+0.503%	+28.216%
2025-03-19	7,420.9677	7,482.6987	7,342.7857	7,392.7710	-0.326%	+28.861%
2025-03-18	7,314.8391	7,502.0520	7,311.0367	7,416.9506	+1.384%	+28.441%
2025-03-17	7,445.1639	7,452.2424	7,284.1689	7,315.7128	-1.595%	+30.219%
2025-03-16	7,433.3528	7,434.4167	7,433.3528	7,434.2993	+0.063%	+28.141%
2025-03-14	7,221.5740	7,438.4295	7,220.0018	7,429.6532	0.000%	+28.221%
2025-03-13	7,221.2768	7,438.4295	7,220.0018	7,429.6532	+0.781%	+28.221%
2025-03-12	7,251.6699	7,428.7956	7,250.5770	7,372.0965	+0.004%	+29.223%
2025-03-11	7,252.4697	7,428.7956	7,250.5770	7,371.8281	+1.659%	+29.227%
2025-03-10	7,265.5232	7,358.0524	7,170.5902	7,251.5372	-4.560%	+31.371%
2025-03-09	7,598.2259	7,598.4461	7,597.1956	7,597.9767	-0.011%	+25.381%
2025-03-07	7,522.4753	7,616.3624	7,415.9482	7,598.7863	0.000%	+25.368%
2025-03-06	7,522.1243	7,616.3624	7,415.9482	7,598.7863	+0.941%	+25.368%
2025-03-05	7,726.3880	7,731.6344	7,494.3107	7,527.9244	-2.528%	+26.548%
2025-03-04	7,603.4158	7,749.7541	7,545.9820	7,723.1825	+1.575%	+23.348%
2025-03-03	7,834.0092	7,894.2531	7,554.8128	7,603.3931	-2.943%	+25.292%
2025-03-02	7,833.0428	7,834.1625	7,833.0317	7,833.9836	+0.053%	+21.604%
2025-02-28	7,714.5150	7,834.9080	7,607.9493	7,829.8082	+1.496%	+21.669%
2025-02-27	8,001.1078	8,062.6770	7,713.6636	7,714.4360	-3.583%	+23.488%
2025-02-26	7,941.9886	8,083.5920	7,941.7073	8,001.1291	+0.743%	+19.063%
2025-02-25	8,075.2970	8,075.5982	7,894.1932	7,942.1139	-1.649%	+19.948%
2025-02-24	8,190.9418	8,253.8294	8,067.0299	8,075.2512	-1.412%	+17.970%
2025-02-23	8,190.9414	8,191.2424	8,190.4794	8,190.9229	+0.003%	+16.305%
2025-02-21	8,382.7354	8,409.7696	8,186.4060	8,190.6469	-2.290%	+16.308%
2025-02-20	8,405.3996	8,413.1006	8,300.2889	8,382.6388	-0.271%	+13.645%
2025-02-19	8,410.9851	8,432.6896	8,340.7745	8,405.4244	-0.067%	+13.336%
2025-02-18	8,398.1547	8,449.8663	8,350.7558	8,411.0653	+0.154%	+13.260%
2025-02-17	8,396.9763	8,398.9785	8,393.7939	8,398.1467	+0.014%	+13.435%
2025-02-16	8,396.3137	8,397.2294	8,396.2324	8,396.9751	+0.025%	+13.451%
2025-02-14	8,350.6057	8,404.1208	8,334.4476	8,394.8613	+0.530%	+13.479%
2025-02-13	8,226.0212	8,354.1784	8,225.3083	8,350.6157	+1.514%	+14.080%
2025-02-12	8,220.1242	8,226.1757	8,108.4983	8,226.0834	+0.073%	+15.807%
2025-02-11	8,216.2875	8,257.8614	8,173.6871	8,220.1080	+0.046%	+15.892%
2025-02-10	8,116.2266	8,242.4221	8,115.2976	8,216.2893	+1.233%	+15.945%
2025-02-09	8,115.9928	8,116.6683	8,115.5267	8,116.2194	-0.024%	+17.375%
2025-02-07	8,209.8771	8,268.0827	8,094.8030	8,118.2013	-1.116%	+17.346%
2025-02-06	8,161.3510	8,214.0345	8,148.2534	8,209.8530	+0.594%	+16.036%
2025-02-05	8,121.5038	8,161.8241	8,052.8934	8,161.3930	+0.492%	+16.725%
2025-02-04	7,991.5122	8,127.1813	7,988.7954	8,121.4094	+1.623%	+17.300%
2025-02-03	8,098.1412	8,100.6244	7,887.1690	7,991.6924	-1.315%	+19.204%
2025-02-02	8,098.5810	8,099.7970	8,097.4798	8,098.1692	-0.210%	+17.637%
2025-01-31	8,144.2498	8,278.0896	8,087.2552	8,115.1782	-0.358%	+17.390%
2025-01-30	8,146.9981	8,146.9981	8,144.1094	8,144.3026	-0.031%	+16.970%
2025-01-29	8,147.3776	8,147.7945	8,146.7788	8,146.8368	-0.684%	+16.934%
2025-01-28	7,946.5171	8,208.3677	7,939.5123	8,202.9412	+3.226%	+16.134%
2025-01-27	8,335.6744	8,335.6744	7,894.2473	7,946.5509	-4.669%	+19.881%
2025-01-26	8,335.8224	8,336.4453	8,335.6916	8,335.7118	-0.060%	+14.284%
2025-01-24	8,390.4081	8,431.1040	8,312.1563	8,340.6780	-0.593%	+14.216%
2025-01-23	8,377.7516	8,391.3303	8,311.1805	8,390.4372	+0.040%	+13.539%
2025-01-22	8,376.7785	8,387.2845	8,311.1805	8,387.0604	+0.102%	+13.585%
2025-01-21	8,218.7608	8,395.6610	8,217.7367	8,378.4746	+2.509%	+13.701%
2025-01-20	8,165.0060	8,174.5072	8,162.9402	8,173.3849	+0.102%	+16.554%
2025-01-19	8,165.2267	8,165.6855	8,164.4241	8,165.0213	+0.027%	+16.673%
2025-01-17	8,045.1580	8,191.3036	8,042.9285	8,162.8431	+0.004%	+16.705%
2025-01-16	8,044.7445	8,188.4461	8,042.9285	8,162.4851	+0.417%	+16.710%
2025-01-15	7,938.2355	8,145.3047	7,937.1123	8,128.5749	+2.398%	+17.197%

.dark-mode .kjvdXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjvdXP{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM10Nasdaq Developed Markets Technology Indexindex

NQDM10
Nasdaq Developed Markets Technology Index
index