Dark

NQDM
NASDAQ DEVELOPED MARKETS INDEX
index

Delayed

Mar 20, 2026

3157.08USD-1.484%(-47.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	3,204.6796	3,210.9429	3,145.5819	3,157.0809	-1.484%	0.000%
2026-03-19	3,221.2338	3,221.2338	3,181.3383	3,204.6481	-0.524%	-1.484%
2026-03-18	3,269.1322	3,275.7244	3,221.3174	3,221.5277	-1.457%	-2.001%
2026-03-17	3,247.2275	3,274.0899	3,242.7875	3,269.1640	+0.681%	-3.428%
2026-03-16	3,214.2289	3,255.2982	3,212.2080	3,247.0629	+1.020%	-2.771%
2026-03-15	3,211.7746	3,214.7701	3,211.7746	3,214.2614	-0.000%	-1.779%
2026-03-13	3,237.0032	3,258.9385	3,209.7413	3,214.2665	-0.703%	-1.779%
2026-03-12	3,279.3909	3,284.2594	3,235.4607	3,237.0108	-1.287%	-2.469%
2026-03-11	3,305.1988	3,305.5975	3,277.5220	3,279.2302	-0.788%	-3.725%
2026-03-10	3,285.3189	3,321.2736	3,284.5748	3,305.2748	+0.604%	-4.484%
2026-03-09	3,248.6991	3,289.5632	3,209.7460	3,285.4470	+1.126%	-3.907%
2026-03-08	3,247.8927	3,251.0731	3,247.8927	3,248.8658	-0.884%	-2.825%
2026-03-06	3,314.7973	3,320.9257	3,262.2492	3,277.8467	-1.111%	-3.684%
2026-03-05	3,342.5737	3,345.7891	3,292.3583	3,314.6737	-0.832%	-4.754%
2026-03-04	3,299.3314	3,344.2759	3,296.5832	3,342.4900	+1.286%	-5.547%
2026-03-03	3,371.8263	3,373.9202	3,276.4839	3,300.0475	-2.114%	-4.332%
2026-03-02	3,398.4470	3,398.9942	3,354.1749	3,371.3177	-0.800%	-6.355%
2026-03-01	3,398.8993	3,400.1659	3,397.7061	3,398.4976	-0.240%	-7.104%
2026-02-27	3,418.8036	3,421.0769	3,390.5764	3,406.6883	-0.355%	-7.327%
2026-02-26	3,423.8370	3,425.9719	3,393.2585	3,418.8089	-0.148%	-7.656%
2026-02-25	3,396.6455	3,425.3219	3,393.3400	3,423.8815	+0.807%	-7.792%
2026-02-24	3,368.2983	3,396.5883	3,360.2707	3,396.4636	+0.838%	-7.048%
2026-02-23	3,398.2773	3,399.7916	3,361.4560	3,368.2323	-0.881%	-6.269%
2026-02-22	3,397.7843	3,398.9148	3,397.7188	3,398.1768	+0.083%	-7.095%
2026-02-20	3,372.7321	3,397.9036	3,367.1737	3,395.3462	+0.671%	-7.017%
2026-02-19	3,383.7547	3,386.1448	3,363.9329	3,372.7288	-0.328%	-6.394%
2026-02-18	3,363.7522	3,391.6228	3,362.5681	3,383.8329	+0.597%	-6.701%
2026-02-17	3,356.1534	3,368.0625	3,329.8511	3,363.7483	+0.227%	-6.144%
2026-02-16	3,359.7251	3,361.5243	3,354.7837	3,356.1157	-0.104%	-5.931%
2026-02-15	3,359.5107	3,360.5458	3,359.1638	3,359.6030	-0.004%	-6.028%
2026-02-13	3,358.8723	3,376.5888	3,342.0430	3,359.7533	+0.032%	-6.032%
2026-02-12	3,404.4211	3,420.1494	3,358.1442	3,358.6889	-1.347%	-6.003%
2026-02-11	3,403.9544	3,419.2807	3,386.9362	3,404.5534	+0.018%	-7.269%
2026-02-10	3,403.3807	3,413.7488	3,397.1404	3,403.9568	+0.016%	-7.253%
2026-02-09	3,371.6508	3,404.3940	3,371.3863	3,403.4059	+0.942%	-7.238%
2026-02-08	3,371.7860	3,372.2811	3,370.7781	3,371.6575	+0.332%	-6.364%
2026-02-06	3,303.6614	3,364.2161	3,303.1747	3,360.5088	+1.726%	-6.053%
2026-02-05	3,342.7035	3,343.9803	3,297.7771	3,303.4817	-1.175%	-4.432%
2026-02-04	3,360.4150	3,370.2758	3,331.1251	3,342.7423	-0.527%	-5.554%
2026-02-03	3,374.7380	3,380.5137	3,337.4760	3,360.4606	-0.424%	-6.052%
2026-02-02	3,359.5717	3,374.9208	3,353.3741	3,374.7629	+0.841%	-6.450%
2026-02-01	3,347.9293	3,348.3672	3,343.9116	3,346.6111	-0.297%	-5.663%
2026-01-30	3,372.9107	3,378.2012	3,338.2001	3,356.5948	-0.480%	-5.944%
2026-01-29	3,383.4857	3,389.7596	3,340.4412	3,372.7921	-0.316%	-6.396%
2026-01-28	3,386.1127	3,390.3963	3,368.9753	3,383.4724	-0.082%	-6.691%
2026-01-27	3,361.4643	3,392.5119	3,360.9364	3,386.2360	+0.738%	-6.767%
2026-01-26	3,349.5191	3,366.0982	3,347.1066	3,361.4292	+0.349%	-6.079%
2026-01-25	3,350.9053	3,351.1140	3,348.7901	3,349.7429	+0.272%	-5.752%
2026-01-23	3,340.0477	3,351.2798	3,333.4127	3,340.6558	+0.016%	-5.495%
2026-01-22	3,317.5367	3,346.7220	3,315.5113	3,340.1141	+0.682%	-5.480%
2026-01-21	3,286.7699	3,323.6671	3,284.5051	3,317.4914	+0.934%	-4.835%
2026-01-20	3,338.1763	3,339.4994	3,286.1414	3,286.7925	-1.538%	-3.946%
2026-01-19	3,345.2168	3,346.4684	3,336.3988	3,338.1466	-0.206%	-5.424%
2026-01-18	3,343.7024	3,345.2594	3,343.3229	3,345.0472	+0.057%	-5.619%
2026-01-16	3,345.5648	3,351.6330	3,335.5581	3,343.1431	-0.072%	-5.565%
2026-01-15	3,335.0770	3,355.8270	3,334.9158	3,345.5567	+0.315%	-5.634%
2026-01-14	3,340.0349	3,345.1916	3,320.8440	3,335.0353	-0.154%	-5.336%
2026-01-13	3,344.4744	3,347.7006	3,329.9137	3,340.1901	-0.128%	-5.482%
2026-01-12	3,331.3433	3,344.6661	3,324.3139	3,344.4705	+0.392%	-5.603%
2026-01-11	3,331.9645	3,332.1803	3,331.0106	3,331.4276	+0.022%	-5.233%
2026-01-09	3,311.6799	3,333.5540	3,310.7777	3,330.6810	+0.573%	-5.212%
2026-01-08	3,312.2097	3,314.3570	3,302.4500	3,311.6954	-0.013%	-4.669%
2026-01-07	3,322.2178	3,328.0668	3,311.4776	3,312.1315	-0.303%	-4.681%
2026-01-06	3,308.1074	3,325.6624	3,307.6090	3,322.1863	+0.423%	-4.970%
2026-01-05	3,276.1753	3,308.3002	3,275.9964	3,308.2054	+0.977%	-4.568%
2026-01-04	3,276.2241	3,276.4530	3,274.8002	3,276.1961	+0.063%	-3.636%
2026-01-02	3,263.3699	3,282.3761	3,259.0896	3,274.1243	+0.332%	-3.575%
2026-01-01	3,260.5288	3,264.0642	3,260.1754	3,263.2990	+0.085%	-3.255%
2025-12-31	3,278.2319	3,278.7685	3,260.5023	3,260.5330	-0.542%	-3.173%
2025-12-30	3,283.5524	3,287.5884	3,278.0916	3,278.2915	-0.159%	-3.697%
2025-12-29	3,291.4762	3,292.9308	3,277.4279	3,283.5136	-0.246%	-3.851%
2025-12-28	3,291.3089	3,292.1751	3,290.8723	3,291.6019	+0.036%	-4.087%
2025-12-26	3,292.0529	3,295.4892	3,286.7971	3,290.4177	-0.050%	-4.052%
2025-12-25	3,291.4658	3,293.5297	3,289.8968	3,292.0516	+0.015%	-4.100%
2025-12-24	3,284.7282	3,292.9577	3,282.8610	3,291.5516	+0.206%	-4.085%
2025-12-23	3,272.8807	3,285.4390	3,270.7370	3,284.7896	+0.366%	-3.888%
2025-12-22	3,250.4138	3,273.6722	3,249.5020	3,272.8125	+0.687%	-3.536%
2025-12-21	3,250.0979	3,250.6632	3,249.6783	3,250.4963	+0.144%	-2.874%
2025-12-19	3,225.2482	3,249.1553	3,222.0373	3,245.8345	0.000%	-2.734%
2025-12-18	3,226.1157	3,249.1553	3,222.0373	3,245.8345	+0.672%	-2.734%
2025-12-17	3,201.3395	3,238.8688	3,200.0911	3,224.1698	+0.641%	-2.081%
2025-12-16	3,228.6324	3,233.9927	3,202.0576	3,203.6192	-0.829%	-1.453%
2025-12-15	3,237.9128	3,240.6254	3,217.3447	3,230.4019	-0.436%	-2.270%
2025-12-14	3,243.1673	3,244.6707	3,242.6754	3,244.5331	+0.008%	-2.695%
2025-12-12	3,270.8112	3,276.2209	3,235.2713	3,244.2878	-0.811%	-2.688%
2025-12-11	3,254.7458	3,271.5843	3,244.6102	3,270.8035	+0.492%	-3.477%
2025-12-10	3,235.2233	3,262.6861	3,230.4508	3,254.7915	+0.050%	-3.002%
2025-12-09	3,234.8513	3,262.6861	3,230.4508	3,253.1598	+0.572%	-2.953%
2025-12-08	3,266.8762	3,267.0272	3,233.7335	3,234.6644	-0.440%	-2.399%
2025-12-07	3,248.6268	3,249.2143	3,247.9345	3,248.9508	+0.064%	-2.828%
2025-12-05	3,242.4201	3,257.8312	3,242.3790	3,246.8844	+0.135%	-2.766%
2025-12-04	3,236.9502	3,247.0330	3,235.6058	3,242.4941	+0.173%	-2.634%
2025-12-03	3,222.3168	3,238.0071	3,218.2479	3,236.8937	+0.454%	-2.466%
2025-12-02	3,214.0159	3,228.4399	3,212.8562	3,222.2559	+0.256%	-2.023%
2025-12-01	3,218.8551	3,224.5729	3,211.4864	3,214.0404	-0.400%	-1.772%
2025-11-30	3,227.1819	3,227.6769	3,226.6526	3,226.9357	-0.089%	-2.165%
2025-11-28	3,213.6851	3,229.8128	3,211.9025	3,229.8128	+0.501%	-2.252%
2025-11-27	3,214.0948	3,215.2511	3,211.3090	3,213.6968	-0.010%	-1.762%
2025-11-26	3,188.5800	3,218.0111	3,187.9862	3,214.0150	+0.099%	-1.771%
2025-11-25	3,189.7286	3,218.0111	3,187.9862	3,210.8384	+0.958%	-1.674%
2025-11-24	3,150.4243	3,183.9671	3,141.9341	3,180.3758	+2.123%	-0.732%
2025-11-23	3,114.5796	3,114.8044	3,114.0721	3,114.2528	+0.073%	+1.375%
2025-11-21	3,091.4348	3,131.3707	3,082.2555	3,111.9961	+0.671%	+1.449%
2025-11-20	3,130.2793	3,177.8120	3,090.3032	3,091.2650	-1.242%	+2.129%
2025-11-19	3,121.3104	3,145.4003	3,110.8466	3,130.1513	+0.285%	+0.860%
2025-11-18	3,149.1466	3,149.1466	3,104.6713	3,121.2660	-0.885%	+1.147%
2025-11-17	3,184.9745	3,188.5802	3,146.2557	3,149.1427	-1.125%	+0.252%
2025-11-16	3,183.2446	3,185.1559	3,183.0982	3,184.9736	-0.045%	-0.876%
2025-11-14	3,193.5213	3,199.4243	3,153.8999	3,186.4120	0.000%	-0.921%
2025-11-13	3,193.6683	3,199.4243	3,153.8999	3,186.4120	-0.407%	-0.921%
2025-11-12	3,239.4977	3,245.3952	3,193.8732	3,199.4263	-1.227%	-1.324%
2025-11-11	3,231.0782	3,243.5165	3,230.9559	3,239.1750	+0.277%	-2.534%
2025-11-10	3,216.6078	3,232.4426	3,216.2915	3,230.2229	+1.720%	-2.264%
2025-11-09	3,174.0525	3,175.6844	3,173.9736	3,175.5962	+0.094%	-0.583%
2025-11-07	3,166.8625	3,172.5989	3,137.1384	3,172.5989	0.000%	-0.489%
2025-11-06	3,167.9844	3,172.5989	3,137.1384	3,172.5989	-0.895%	-0.489%
2025-11-05	3,182.7311	3,204.0228	3,179.0335	3,201.2558	+0.582%	-1.380%
2025-11-04	3,223.1271	3,223.4371	3,179.0457	3,182.7271	-1.256%	-0.806%
2025-11-03	3,223.7954	3,234.4297	3,213.3091	3,223.2251	-0.016%	-2.052%
2025-11-02	3,223.1686	3,223.9640	3,223.0709	3,223.7457	+0.047%	-2.068%
2025-10-31	3,217.1685	3,230.8972	3,211.0242	3,222.2470	+0.156%	-2.022%
2025-10-30	3,243.7352	3,244.2407	3,214.2585	3,217.2208	+0.072%	-1.869%
2025-10-29	3,243.3545	3,244.2407	3,214.2585	3,214.9106	-0.944%	-1.799%
2025-10-28	3,245.0588	3,255.6214	3,227.6505	3,245.5501	-0.034%	-2.726%
2025-10-27	3,244.6558	3,253.5275	3,239.6668	3,246.6423	+0.945%	-2.759%
2025-10-26	3,217.2867	3,217.4971	3,216.1000	3,216.2559	+0.167%	-1.840%
2025-10-25	3,210.7011	3,210.9040	3,210.6930	3,210.9040	+0.006%	-1.676%
2025-10-24	3,190.5512	3,215.8068	3,187.9943	3,210.7011	+0.008%	-1.670%
2025-10-23	3,189.8882	3,215.8068	3,187.9943	3,210.4353	+0.692%	-1.662%
2025-10-22	3,169.4731	3,192.6079	3,169.4399	3,188.3630	+0.460%	-0.981%
2025-10-21	3,188.3313	3,188.9675	3,159.2144	3,173.7544	-0.395%	-0.525%
2025-10-20	3,190.5703	3,192.4456	3,179.9887	3,186.3376	+0.812%	-0.918%
2025-10-19	3,160.3270	3,160.6966	3,160.3185	3,160.6677	+0.217%	-0.113%
2025-10-17	3,153.7315	3,159.1963	3,134.4444	3,153.8128	+0.004%	+0.104%
2025-10-16	3,165.5630	3,181.0249	3,144.1363	3,153.6888	-0.024%	+0.108%
2025-10-15	3,165.3935	3,181.0249	3,144.1363	3,154.4348	-0.207%	+0.084%
2025-10-14	3,147.5461	3,179.4307	3,142.2935	3,160.9736	+0.681%	-0.123%
2025-10-13	3,140.4647	3,152.4128	3,104.9725	3,139.6047	+0.925%	+0.557%
2025-10-12	3,111.5679	3,111.7311	3,110.6289	3,110.8386	-0.013%	+1.486%
2025-10-10	3,178.6263	3,187.3982	3,111.2564	3,111.2564	-2.117%	+1.473%
2025-10-09	3,193.7768	3,196.5220	3,173.5799	3,178.5394	-0.476%	-0.675%
2025-10-08	3,173.5467	3,194.0082	3,173.2966	3,193.7346	+0.606%	-1.148%
2025-10-07	3,193.6148	3,195.5080	3,172.7700	3,174.5116	-0.598%	-0.549%
2025-10-06	3,185.5004	3,197.5143	3,179.6674	3,193.6017	+0.248%	-1.144%
2025-10-05	3,185.5227	3,186.3191	3,185.4187	3,185.6984	+0.063%	-0.898%
2025-10-03	3,177.1414	3,195.2687	3,176.3973	3,183.7012	0.000%	-0.836%
2025-10-02	3,176.7021	3,195.2687	3,176.3973	3,183.7012	+0.300%	-0.836%
2025-10-01	3,170.9268	3,181.6605	3,163.5966	3,174.1651	+0.152%	-0.538%
2025-09-30	3,154.9276	3,171.2368	3,151.8550	3,169.3573	+0.765%	-0.387%
2025-09-29	3,136.2533	3,149.9462	3,135.9771	3,145.3043	+0.289%	+0.374%
2025-09-28	3,135.8382	3,136.5639	3,135.8382	3,136.2394	+0.030%	+0.665%
2025-09-26	3,118.1966	3,137.0912	3,117.4297	3,135.2990	+0.547%	+0.695%
2025-09-25	3,140.1256	3,140.3238	3,106.2636	3,118.2307	-0.696%	+1.246%
2025-09-24	3,151.1171	3,151.9366	3,133.7237	3,140.0959	-0.350%	+0.541%
2025-09-23	3,164.4251	3,170.1889	3,150.0032	3,151.1334	-0.419%	+0.189%
2025-09-22	3,152.4040	3,165.8316	3,146.6419	3,164.3810	+0.379%	-0.231%
2025-09-21	3,152.3846	3,152.5629	3,151.9308	3,152.4367	+0.039%	+0.147%
2025-09-19	3,144.2919	3,153.1547	3,139.1713	3,151.2008	+0.223%	+0.187%
2025-09-18	3,129.5868	3,150.9645	3,126.5052	3,144.1941	+0.464%	+0.410%
2025-09-17	3,134.0552	3,144.7967	3,113.1951	3,129.6782	-0.141%	+0.876%
2025-09-16	3,140.3324	3,143.0156	3,131.7020	3,134.1095	-0.193%	+0.733%
2025-09-15	3,123.1469	3,141.4969	3,121.9818	3,140.1851	+0.546%	+0.538%
2025-09-14	3,123.0056	3,123.3837	3,122.5900	3,123.1339	+0.032%	+1.087%
2025-09-12	3,126.1117	3,128.5149	3,120.8777	3,122.1214	-0.125%	+1.120%
2025-09-11	3,098.8953	3,126.2299	3,097.1895	3,126.0288	+0.879%	+0.993%
2025-09-10	3,092.8347	3,109.8628	3,092.0914	3,098.7945	+0.193%	+1.881%
2025-09-09	3,088.8712	3,093.0787	3,081.3210	3,092.8117	+0.130%	+2.078%
2025-09-08	3,075.9027	3,091.5083	3,075.3444	3,088.8051	+0.419%	+2.210%
2025-09-07	3,076.2332	3,076.4172	3,075.8334	3,075.9106	-0.019%	+2.639%
2025-09-05	3,075.9834	3,096.1233	3,061.9529	3,076.4858	+0.016%	+2.620%
2025-09-04	3,051.2362	3,076.4610	3,051.2139	3,076.0059	+0.812%	+2.636%
2025-09-03	3,034.5419	3,053.4138	3,033.1144	3,051.2203	+0.549%	+3.469%
2025-09-02	3,063.9908	3,064.1694	3,020.3474	3,034.5493	-0.961%	+4.038%
2025-09-01	3,062.1921	3,066.2294	3,062.1199	3,063.9885	+0.054%	+3.038%
2025-08-31	3,062.9578	3,062.9578	3,061.9341	3,062.3314	-0.080%	+3.094%
2025-08-29	3,079.6482	3,080.0330	3,058.4276	3,064.7806	-0.486%	+3.012%
2025-08-28	3,071.6918	3,083.0792	3,069.4158	3,079.7577	+0.260%	+2.511%
2025-08-27	3,061.7719	3,071.9817	3,057.0275	3,071.7745	+0.328%	+2.777%
2025-08-26	3,056.0679	3,063.8919	3,049.3546	3,061.7319	+0.186%	+3.114%
2025-08-25	3,075.2120	3,076.2815	3,055.8193	3,056.0436	-0.623%	+3.306%
2025-08-24	3,075.1908	3,075.5551	3,074.6602	3,075.1945	+0.007%	+2.663%
2025-08-22	3,026.4272	3,080.3562	3,026.1068	3,074.9774	+1.602%	+2.670%
2025-08-21	3,037.0198	3,037.6789	3,021.0509	3,026.5057	-0.348%	+4.314%
2025-08-20	3,040.2262	3,044.2038	3,020.5053	3,037.0835	-0.108%	+3.951%
2025-08-19	3,055.5355	3,061.2720	3,040.1742	3,040.3574	-0.498%	+3.839%
2025-08-18	3,059.0833	3,059.1779	3,051.4572	3,055.5734	-0.112%	+3.322%
2025-08-17	3,058.3277	3,059.0766	3,058.3219	3,058.9989	+0.000%	+3.206%
2025-08-15	3,061.1075	3,066.8905	3,055.6494	3,058.9885	-0.071%	+3.207%
2025-08-14	3,061.5245	3,062.9853	3,047.8621	3,061.1647	-0.010%	+3.133%
2025-08-13	3,049.0214	3,065.8576	3,048.0137	3,061.4751	+0.410%	+3.123%
2025-08-12	3,016.6256	3,049.2079	3,014.0138	3,048.9882	+1.073%	+3.545%
2025-08-11	3,022.0616	3,024.0022	3,009.1183	3,016.6215	-0.181%	+4.656%
2025-08-10	3,022.1282	3,022.2988	3,021.9351	3,022.1055	+0.057%	+4.466%
2025-08-08	3,007.1589	3,023.1174	3,004.6820	3,020.3721	+0.437%	+4.526%
2025-08-07	3,001.7826	3,022.2241	2,991.9558	3,007.2217	+0.178%	+4.983%
2025-08-06	2,980.5678	3,002.0448	2,979.7947	3,001.8640	+0.713%	+5.171%
2025-08-05	2,983.0813	2,992.6384	2,970.9679	2,980.6146	-0.082%	+5.920%
2025-08-04	2,945.3385	2,983.7635	2,944.2386	2,983.0674	+1.280%	+5.833%
2025-08-03	2,944.6741	2,945.4368	2,944.4574	2,945.3651	+0.024%	+7.188%
2025-08-01	2,980.8107	2,983.7247	2,935.4413	2,944.6529	-1.213%	+7.214%
2025-07-31	2,996.7236	3,010.0953	2,978.0940	2,980.8181	-0.532%	+5.913%
2025-07-30	3,006.8478	3,011.9851	2,985.6141	2,996.7493	-0.337%	+5.350%
2025-07-29	3,010.5940	3,019.8077	3,001.4358	3,006.8924	-0.126%	+4.995%
2025-07-28	3,022.1738	3,025.0114	3,008.2638	3,010.6901	-0.381%	+4.862%
2025-07-27	3,022.2662	3,022.5410	3,022.0084	3,022.2121	+0.003%	+4.463%
2025-07-25	3,016.3725	3,025.0349	3,009.9360	3,022.1111	+0.187%	+4.466%
2025-07-24	3,021.0846	3,026.8123	3,016.0668	3,016.4568	-0.155%	+4.662%
2025-07-23	2,992.4610	3,022.2997	2,991.7439	3,021.1419	+0.957%	+4.500%
2025-07-22	2,979.5253	2,993.1142	2,971.1810	2,992.5085	+0.437%	+5.499%
2025-07-21	2,974.6213	2,993.8059	2,974.4698	2,979.4876	+0.166%	+5.961%
2025-07-20	2,974.4176	2,974.7411	2,974.3242	2,974.5577	-0.052%	+6.136%
2025-07-18	2,974.6093	2,985.5556	2,971.0710	2,976.1182	0.000%	+6.080%
2025-07-17	2,974.4711	2,985.5556	2,971.0710	2,976.1182	+0.115%	+6.080%
2025-07-16	2,955.8351	2,975.5323	2,954.1626	2,972.7105	+0.647%	+6.202%
2025-07-15	2,948.6244	2,957.7645	2,937.2174	2,953.6064	+0.133%	+6.889%
2025-07-14	2,965.3673	2,977.6359	2,948.2769	2,949.6916	-0.404%	+7.031%
2025-07-13	2,961.0060	2,961.8257	2,960.8249	2,961.6605	-0.002%	+6.598%
2025-07-11	2,976.2821	2,976.2883	2,956.7205	2,961.7268	0.000%	+6.596%
2025-07-10	2,975.3649	2,976.3431	2,956.7205	2,961.7268	-0.438%	+6.596%
2025-07-09	2,967.8300	2,979.4098	2,963.2251	2,974.7416	+0.258%	+6.130%
2025-07-08	2,949.3761	2,968.5678	2,948.7676	2,967.0751	+0.650%	+6.404%
2025-07-07	2,951.1224	2,954.9221	2,944.8450	2,947.9065	-0.750%	+7.096%
2025-07-04	2,972.2059	2,973.8843	2,968.4736	2,970.1797	-0.070%	+6.293%
2025-07-03	2,954.1947	2,973.6184	2,950.8559	2,972.2515	+0.611%	+6.218%
2025-07-02	2,941.4791	2,955.1518	2,936.2646	2,954.2076	+0.433%	+6.867%
2025-07-01	2,937.9353	2,945.8450	2,932.6257	2,941.4696	+0.020%	+7.330%
2025-06-30	2,944.2438	2,946.0018	2,932.6257	2,940.8782	+0.279%	+7.352%
2025-06-29	2,933.2788	2,933.2788	2,932.5007	2,932.6921	+0.097%	+7.651%
2025-06-27	2,915.4590	2,936.2251	2,914.2636	2,929.8373	0.000%	+7.756%
2025-06-26	2,914.7554	2,936.2251	2,914.2636	2,929.8373	+0.552%	+7.756%
2025-06-25	2,892.0547	2,915.3929	2,891.3314	2,913.7475	+0.920%	+8.351%
2025-06-24	2,893.1574	2,895.0115	2,885.2171	2,887.1754	-0.232%	+9.348%
2025-06-23	2,863.0532	2,897.1623	2,862.6707	2,893.8892	+2.173%	+9.095%
2025-06-22	2,831.8286	2,832.6892	2,831.8286	2,832.3331	-0.162%	+11.466%
2025-06-20	2,843.6320	2,855.6141	2,832.3591	2,836.9205	-0.238%	+11.285%
2025-06-19	2,845.3187	2,845.6118	2,839.1072	2,843.6774	-0.060%	+11.021%
2025-06-18	2,848.8020	2,862.3350	2,844.4226	2,845.3764	-0.147%	+10.955%
2025-06-17	2,849.0538	2,862.3350	2,844.4226	2,849.5515	-0.005%	+10.792%
2025-06-16	2,872.9515	2,873.3658	2,843.8847	2,849.7015	+0.058%	+10.786%
2025-06-15	2,848.2418	2,848.7713	2,847.8815	2,848.0409	-0.001%	+10.851%
2025-06-13	2,876.8453	2,877.3796	2,843.8264	2,848.0692	-0.998%	+10.850%
2025-06-12	2,873.5025	2,882.2394	2,868.0884	2,876.7840	-0.161%	+9.743%
2025-06-11	2,873.3112	2,882.2394	2,868.0884	2,881.4092	+0.375%	+9.567%
2025-06-10	2,873.5394	2,884.5472	2,865.8335	2,870.6307	+0.237%	+9.979%
2025-06-09	2,861.5510	2,869.4723	2,857.6096	2,863.8510	+0.079%	+10.239%
2025-06-08	2,861.6140	2,861.8210	2,860.8954	2,861.5764	+0.143%	+10.327%
2025-06-06	2,837.3889	2,862.7030	2,835.0915	2,857.4851	0.000%	+10.485%
2025-06-05	2,838.8340	2,862.7030	2,835.0915	2,857.4851	+0.402%	+10.485%
2025-06-04	2,841.2073	2,855.2783	2,840.1249	2,846.0314	+0.169%	+10.929%
2025-06-03	2,828.3943	2,842.9006	2,821.5810	2,841.2184	+0.043%	+11.117%
2025-06-02	2,828.3778	2,842.9006	2,821.5810	2,839.9997	+0.839%	+11.165%
2025-06-01	2,816.4981	2,816.4981	2,815.7557	2,816.3647	-0.049%	+12.098%
2025-05-30	2,817.3312	2,821.7710	2,795.0730	2,817.7471	0.000%	+12.043%
2025-05-29	2,817.3727	2,821.7710	2,795.0730	2,817.7471	-0.017%	+12.043%
2025-05-28	2,804.9094	2,831.2369	2,804.1809	2,818.2157	+0.471%	+12.024%
2025-05-27	2,820.2841	2,823.0350	2,802.2520	2,805.0169	+0.774%	+12.551%
2025-05-26	2,778.6983	2,783.9070	2,778.0145	2,783.4740	+0.173%	+13.422%
2025-05-25	2,778.1930	2,778.7854	2,778.0769	2,778.6768	+0.176%	+13.618%
2025-05-23	2,787.0156	2,790.6475	2,757.4768	2,773.8002	0.000%	+13.818%
2025-05-22	2,787.0116	2,790.6475	2,757.4768	2,773.8002	-0.334%	+13.818%
2025-05-21	2,789.0403	2,794.4182	2,775.5536	2,783.0926	-0.294%	+13.438%
2025-05-20	2,825.6322	2,826.5964	2,786.7159	2,791.2904	-1.017%	+13.105%
2025-05-19	2,822.6112	2,826.0222	2,810.4216	2,819.9808	+0.122%	+11.954%
2025-05-18	2,817.3581	2,817.3581	2,816.3215	2,816.5483	+0.034%	+12.090%
2025-05-16	2,802.1036	2,815.6022	2,797.0882	2,815.6016	0.000%	+12.128%
2025-05-15	2,802.5125	2,815.6022	2,797.0882	2,815.6016	+0.555%	+12.128%
2025-05-14	2,790.5882	2,802.3804	2,780.7205	2,800.0474	+0.261%	+12.751%
2025-05-13	2,789.6191	2,798.9436	2,785.0932	2,792.7508	+0.184%	+13.046%
2025-05-12	2,769.9241	2,796.3956	2,769.0979	2,787.6319	+2.966%	+13.253%
2025-05-11	2,706.9688	2,707.3498	2,706.4628	2,707.3252	-0.075%	+16.613%
2025-05-09	2,705.1861	2,720.3386	2,703.9514	2,709.3670	0.000%	+16.525%
2025-05-08	2,705.9610	2,720.3386	2,703.9514	2,709.3670	+0.130%	+16.525%
2025-05-07	2,694.9357	2,721.0834	2,691.1572	2,705.8392	+0.316%	+16.677%
2025-05-06	2,690.4488	2,700.5463	2,679.8176	2,697.3072	-0.217%	+17.046%
2025-05-05	2,713.8769	2,716.9620	2,699.1608	2,703.1745	-0.394%	+16.792%
2025-05-04	2,714.0358	2,714.0785	2,713.4497	2,713.8777	-0.065%	+16.331%
2025-05-02	2,673.8657	2,716.9761	2,673.4183	2,715.6436	0.000%	+16.255%
2025-05-01	2,673.8053	2,716.9761	2,673.7868	2,715.6436	+2.024%	+16.255%
2025-04-30	2,660.4981	2,667.6526	2,614.6786	2,661.7738	+0.047%	+18.608%
2025-04-29	2,648.0384	2,664.3443	2,642.4162	2,660.5112	+0.026%	+18.664%
2025-04-28	2,647.1531	2,664.3443	2,642.4162	2,659.8304	+0.768%	+18.695%
2025-04-27	2,639.9271	2,639.9271	2,639.5159	2,639.5479	+0.075%	+19.607%
2025-04-25	2,623.2281	2,638.7461	2,615.1890	2,637.5751	0.000%	+19.696%
2025-04-24	2,623.1090	2,638.7461	2,615.1890	2,637.5751	+0.558%	+19.696%
2025-04-23	2,581.8808	2,624.9964	2,580.2118	2,622.9270	+1.565%	+20.365%
2025-04-22	2,546.9801	2,615.9577	2,545.9865	2,582.5201	+1.410%	+22.248%
2025-04-21	2,504.2856	2,552.3137	2,498.5474	2,546.6043	+0.092%	+23.972%
2025-04-20	2,543.8935	2,544.4040	2,543.3276	2,544.2617	+0.259%	+24.086%
2025-04-18	2,538.1377	2,539.8231	2,537.6803	2,537.6803	-0.017%	+24.408%
2025-04-17	2,530.8526	2,549.8770	2,526.0359	2,538.1088	+0.282%	+24.387%
2025-04-16	2,565.9288	2,567.1571	2,512.9884	2,530.9634	-1.359%	+24.738%
2025-04-15	2,563.1122	2,582.5139	2,559.8398	2,565.8449	+0.105%	+23.043%
2025-04-14	2,535.0104	2,577.3323	2,534.4423	2,563.1499	+1.114%	+23.172%
2025-04-13	2,535.0110	2,535.1551	2,534.2187	2,534.9074	+0.286%	+24.544%
2025-04-11	2,492.3318	2,532.5556	2,480.1318	2,527.6688	0.000%	+24.901%
2025-04-10	2,491.7305	2,532.5556	2,480.1318	2,527.6688	+1.372%	+24.901%
2025-04-09	2,534.0029	2,561.9393	2,444.3621	2,493.4477	-0.937%	+26.615%
2025-04-08	2,369.7438	2,521.6867	2,343.5878	2,517.0374	+6.146%	+25.428%
2025-04-07	2,390.4422	2,472.7775	2,349.3739	2,371.2946	-1.524%	+33.137%
2025-04-06	2,406.8636	2,408.2776	2,404.8435	2,407.9964	-0.839%	+31.108%
2025-04-04	2,561.2818	2,563.0234	2,423.1504	2,428.3625	0.000%	+30.009%
2025-04-03	2,559.4494	2,563.0234	2,423.1504	2,428.3625	-4.983%	+30.009%
2025-04-02	2,668.6567	2,674.2883	2,555.4320	2,555.7055	-4.316%	+23.531%
2025-04-01	2,654.8487	2,677.6727	2,630.4625	2,670.9926	+1.020%	+18.199%
2025-03-31	2,642.7933	2,646.5818	2,598.6021	2,644.0260	+0.044%	+19.404%
2025-03-30	2,643.6578	2,643.6578	2,642.7373	2,642.8525	-0.264%	+19.457%
2025-03-28	2,689.1598	2,690.7622	2,646.8266	2,649.8592	0.000%	+19.141%
2025-03-27	2,688.7311	2,690.7622	2,646.8266	2,649.8592	-1.664%	+19.141%
2025-03-26	2,704.8836	2,708.7019	2,686.1558	2,694.7064	-0.375%	+17.159%
2025-03-25	2,731.0296	2,732.5717	2,697.7574	2,704.8533	-0.936%	+16.719%
2025-03-24	2,724.0565	2,735.2426	2,723.0504	2,730.4157	+1.515%	+15.626%
2025-03-23	2,689.8870	2,689.9187	2,689.5108	2,689.6739	-0.048%	+17.378%
2025-03-21	2,694.4680	2,694.7549	2,668.9235	2,690.9708	0.000%	+17.321%
2025-03-20	2,693.8220	2,694.0775	2,668.9235	2,690.9708	-0.132%	+17.321%
2025-03-19	2,704.3643	2,709.6802	2,682.0546	2,694.5348	-0.212%	+17.166%
2025-03-18	2,680.3845	2,716.5195	2,676.6797	2,700.2727	+0.794%	+16.917%
2025-03-17	2,696.8210	2,701.7390	2,671.4516	2,678.9902	+0.120%	+17.846%
2025-03-16	2,675.1897	2,675.9239	2,675.1897	2,675.7698	+0.166%	+17.988%
2025-03-14	2,624.5891	2,673.6176	2,622.9056	2,671.3227	0.000%	+18.184%
2025-03-13	2,624.1321	2,673.6176	2,622.9056	2,671.3227	+0.626%	+18.184%
2025-03-12	2,639.4454	2,668.1011	2,633.3080	2,654.7006	+0.005%	+18.924%
2025-03-11	2,640.1403	2,668.1011	2,633.3080	2,654.5745	+0.544%	+18.930%
2025-03-10	2,656.4791	2,661.3717	2,625.5131	2,640.2140	-2.980%	+19.577%
2025-03-09	2,721.8560	2,721.9674	2,720.9424	2,721.3206	-0.057%	+16.013%
2025-03-07	2,712.9758	2,725.4043	2,686.0412	2,722.8616	0.000%	+15.947%
2025-03-06	2,712.7277	2,725.4043	2,686.0412	2,722.8616	+0.220%	+15.947%
2025-03-05	2,751.3575	2,755.0439	2,707.6549	2,716.8975	-1.103%	+16.202%
2025-03-04	2,712.2325	2,754.1246	2,712.0291	2,747.1862	+0.304%	+14.921%
2025-03-03	2,770.7483	2,790.8928	2,728.2822	2,738.8557	-1.151%	+15.270%
2025-03-02	2,769.4850	2,770.8015	2,769.4850	2,770.7379	+0.169%	+13.944%
2025-02-28	2,735.7022	2,766.4644	2,726.0056	2,766.0577	+1.111%	+14.136%
2025-02-27	2,779.8382	2,786.5293	2,735.0077	2,735.6669	-1.589%	+15.404%
2025-02-26	2,773.8732	2,799.4140	2,773.1932	2,779.8362	+0.214%	+13.571%
2025-02-25	2,785.0935	2,791.4101	2,760.2601	2,773.8929	-0.403%	+13.814%
2025-02-24	2,800.1827	2,806.3745	2,780.8614	2,785.1147	-0.537%	+13.356%
2025-02-23	2,800.3183	2,800.6780	2,799.8335	2,800.1649	+0.094%	+12.746%
2025-02-21	2,834.6989	2,838.6773	2,796.3289	2,797.5384	-1.311%	+12.852%
2025-02-20	2,843.7375	2,846.3670	2,822.6770	2,834.6899	-0.319%	+11.373%
2025-02-19	2,847.5049	2,848.0889	2,834.5889	2,843.7585	-0.132%	+11.018%
2025-02-18	2,840.6486	2,848.2470	2,836.8193	2,847.5195	+0.243%	+10.871%
2025-02-17	2,839.9783	2,842.0799	2,838.7645	2,840.6279	+0.023%	+11.140%
2025-02-16	2,839.5345	2,840.1520	2,839.1759	2,839.9703	+0.032%	+11.166%
2025-02-14	2,837.2709	2,844.2882	2,835.9686	2,839.0699	+0.061%	+11.201%
2025-02-13	2,806.2358	2,837.7291	2,805.7588	2,837.3269	+1.106%	+11.270%
2025-02-12	2,805.8174	2,808.4963	2,782.1505	2,806.2799	+0.016%	+12.501%
2025-02-11	2,806.0435	2,810.9233	2,798.4077	2,805.8365	-0.008%	+12.518%
2025-02-10	2,791.2177	2,809.2383	2,790.6579	2,806.0616	+0.531%	+12.509%
2025-02-09	2,790.3036	2,791.5063	2,790.2397	2,791.2441	-0.080%	+13.107%
2025-02-07	2,815.8295	2,822.0644	2,791.1541	2,793.4690	-0.793%	+13.016%
2025-02-06	2,804.9382	2,817.6490	2,804.3655	2,815.7992	+0.386%	+12.120%
2025-02-05	2,790.2283	2,805.9552	2,785.1046	2,804.9648	+0.532%	+12.553%
2025-02-04	2,767.6457	2,790.6694	2,764.9790	2,790.1161	+0.806%	+13.152%
2025-02-03	2,779.6807	2,781.7396	2,735.9252	2,767.8133	-0.429%	+14.064%
2025-02-02	2,779.7166	2,781.0712	2,778.9318	2,779.7321	-0.614%	+13.575%
2025-01-31	2,807.6441	2,825.5695	2,792.3244	2,796.8985	-0.385%	+12.878%
2025-01-30	2,810.5056	2,810.5058	2,807.3383	2,807.7125	+0.525%	+12.443%
2025-01-29	2,793.6894	2,793.9825	2,793.0079	2,793.0484	-0.236%	+13.034%
2025-01-28	2,777.2352	2,799.9629	2,774.2969	2,799.6530	+0.805%	+12.767%
2025-01-27	2,809.6957	2,812.5225	2,769.5290	2,777.2850	-1.155%	+13.675%
2025-01-26	2,810.0380	2,810.5201	2,809.6420	2,809.7299	-0.056%	+12.362%
2025-01-24	2,814.7281	2,819.0014	2,805.8975	2,811.3038	-0.124%	+12.300%
2025-01-23	2,798.2324	2,815.3544	2,794.1882	2,814.7968	+0.168%	+12.160%
2025-01-22	2,797.7596	2,811.1888	2,794.1882	2,810.0660	+0.429%	+12.349%
2025-01-21	2,787.3263	2,802.6341	2,786.1656	2,798.0629	+1.266%	+12.831%
2025-01-20	2,756.9257	2,766.2884	2,755.5198	2,763.0948	+0.225%	+14.259%
2025-01-19	2,757.1032	2,757.5655	2,756.5138	2,756.8902	+0.095%	+14.516%
2025-01-17	2,732.0584	2,759.5231	2,730.8758	2,754.2754	-0.082%	+14.625%
2025-01-16	2,731.7188	2,758.5529	2,730.8758	2,756.5256	+0.924%	+14.531%
2025-01-15	2,686.9233	2,734.0758	2,686.2994	2,731.2874	+1.652%	+15.589%
2025-01-14	2,679.9225	2,694.7165	2,672.0711	2,686.8898	+0.260%	+17.499%

.dark-mode .czSlTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czSlTl{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMNASDAQ DEVELOPED MARKETS INDEXindex

NQDM
NASDAQ DEVELOPED MARKETS INDEX
index