Dark

NQDKT
NASDAQ DENMARK TR INDEX
index

Delayed

Mar 20, 2026

3398.24USD-0.490%(-16.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	3,451.4361	3,454.6624	3,384.3813	3,398.2426	-0.490%	0.000%
2026-03-19	3,463.4158	3,464.7074	3,394.3468	3,414.9611	-2.210%	-0.490%
2026-03-18	3,540.7932	3,542.2897	3,477.0264	3,492.1393	-1.305%	-2.689%
2026-03-17	3,513.1468	3,566.2064	3,510.2748	3,538.3221	+0.919%	-3.959%
2026-03-16	3,451.7231	3,514.1269	3,450.3442	3,506.1101	+1.402%	-3.077%
2026-03-13	3,461.8164	3,513.7474	3,431.0837	3,457.6254	-0.678%	-1.717%
2026-03-12	3,528.3925	3,534.2038	3,470.5411	3,481.2453	-1.408%	-2.384%
2026-03-11	3,557.9177	3,567.0001	3,517.3394	3,530.9545	-1.024%	-3.759%
2026-03-10	3,561.5163	3,621.7554	3,553.5408	3,567.4746	+0.751%	-4.744%
2026-03-09	3,540.3455	3,553.1487	3,475.1673	3,540.8673	-0.120%	-4.028%
2026-03-06	3,600.2493	3,622.8225	3,522.9518	3,545.1112	-1.239%	-4.143%
2026-03-05	3,591.8960	3,632.1532	3,568.6204	3,589.5934	-0.345%	-5.331%
2026-03-04	3,487.1356	3,604.0725	3,486.7237	3,602.0322	+3.665%	-5.658%
2026-03-03	3,585.1468	3,585.3669	3,458.6168	3,474.6828	-3.383%	-2.200%
2026-03-02	3,616.9162	3,622.0360	3,535.8228	3,596.3587	-1.338%	-5.509%
2026-02-27	3,643.0117	3,657.7613	3,625.8543	3,645.1409	+0.189%	-6.773%
2026-02-26	3,643.5417	3,652.7134	3,616.9477	3,638.2525	+0.162%	-6.597%
2026-02-25	3,661.7021	3,672.8242	3,630.6749	3,632.3701	-0.611%	-6.446%
2026-02-24	3,704.2703	3,704.6782	3,641.3428	3,654.6958	-1.498%	-7.017%
2026-02-23	3,983.9736	3,983.9736	3,708.0716	3,710.2683	-6.594%	-8.410%
2026-02-20	3,960.9717	3,995.4115	3,931.9273	3,972.1801	+0.197%	-14.449%
2026-02-19	4,017.4059	4,024.8822	3,946.8369	3,964.3548	-1.490%	-14.280%
2026-02-18	4,012.9209	4,037.2540	4,001.4129	4,024.3066	+0.658%	-15.557%
2026-02-17	3,978.9329	4,021.1867	3,978.9329	3,998.0094	+0.170%	-15.002%
2026-02-16	4,008.9227	4,030.6800	3,982.6870	3,991.2422	-0.314%	-14.858%
2026-02-13	4,002.1397	4,031.4045	3,988.3932	4,003.8285	-0.192%	-15.125%
2026-02-12	4,075.8067	4,110.0230	4,004.0227	4,011.5279	-1.468%	-15.288%
2026-02-11	4,141.8327	4,141.8327	4,047.1872	4,071.3093	-1.656%	-16.532%
2026-02-10	4,115.3136	4,150.1785	4,098.2299	4,139.8775	+0.570%	-17.914%
2026-02-09	4,023.4445	4,157.3971	4,023.4445	4,116.4289	+2.620%	-17.447%
2026-02-06	3,921.1556	4,015.6923	3,921.1556	4,011.3148	+2.235%	-15.284%
2026-02-05	4,074.7573	4,074.7573	3,878.8977	3,923.6048	-3.690%	-13.390%
2026-02-04	4,346.9177	4,346.9177	4,003.3458	4,073.9353	-6.134%	-16.586%
2026-02-03	4,364.9280	4,392.4460	4,320.8676	4,340.1495	-0.409%	-21.702%
2026-02-02	4,352.0246	4,370.7690	4,338.8306	4,357.9886	+0.349%	-22.023%
2026-01-30	4,349.0303	4,407.5090	4,323.2884	4,342.8240	-0.069%	-21.750%
2026-01-29	4,421.1628	4,427.6474	4,333.6657	4,345.8419	-1.434%	-21.805%
2026-01-28	4,506.3605	4,506.3605	4,399.9264	4,409.0839	-1.834%	-22.926%
2026-01-27	4,458.7148	4,505.0364	4,457.0985	4,491.4371	+0.475%	-24.340%
2026-01-26	4,444.0461	4,488.4555	4,436.1427	4,470.2146	+1.285%	-23.980%
2026-01-23	4,408.8910	4,462.2738	4,404.0864	4,413.5034	+0.144%	-23.004%
2026-01-22	4,247.7390	4,413.6122	4,247.7390	4,407.1698	+3.663%	-22.893%
2026-01-21	4,311.2638	4,313.7824	4,238.3901	4,251.4587	-1.500%	-20.069%
2026-01-20	4,257.2668	4,319.5049	4,231.5273	4,316.2016	+1.736%	-21.268%
2026-01-19	4,357.0008	4,357.0008	4,220.9532	4,242.5333	-2.388%	-19.901%
2026-01-16	4,246.2341	4,365.5071	4,245.4195	4,346.3332	+2.444%	-21.814%
2026-01-15	4,323.8055	4,323.8055	4,227.8266	4,242.6566	-2.141%	-19.903%
2026-01-14	4,314.4060	4,343.1296	4,300.3545	4,335.4806	+0.451%	-21.618%
2026-01-13	4,303.6156	4,349.1832	4,300.6282	4,316.0262	+0.829%	-21.265%
2026-01-12	4,298.0266	4,313.9393	4,269.7934	4,280.5332	-0.032%	-20.612%
2026-01-09	4,234.7166	4,309.0925	4,231.3867	4,281.9083	+0.986%	-20.637%
2026-01-08	4,241.5258	4,241.9347	4,208.4848	4,240.1163	-0.130%	-19.855%
2026-01-07	4,241.7936	4,247.9966	4,200.5688	4,245.6225	+0.084%	-19.959%
2026-01-06	4,132.2071	4,260.4078	4,132.2071	4,242.0514	+2.857%	-19.892%
2026-01-05	4,025.0114	4,129.0884	4,025.0114	4,124.2337	+1.882%	-17.603%
2026-01-02	4,019.6299	4,057.6546	4,014.2547	4,048.0300	+0.619%	-16.052%
2026-01-01	4,021.0015	4,023.3046	4,018.1621	4,023.1138	0.000%	-15.532%
2025-12-31	4,020.9281	4,028.3464	4,014.9992	4,023.1138	-0.134%	-15.532%
2025-12-30	4,026.9670	4,042.7759	4,007.2611	4,028.4930	-0.186%	-15.645%
2025-12-29	4,042.3501	4,062.1454	4,020.6261	4,035.9980	-0.127%	-15.802%
2025-12-26	4,039.4962	4,047.7711	4,036.0131	4,041.1436	-0.007%	-15.909%
2025-12-25	4,042.9437	4,046.9293	4,040.1720	4,041.4338	0.000%	-15.915%
2025-12-24	4,045.1310	4,049.2386	4,039.6742	4,041.4338	+0.027%	-15.915%
2025-12-23	3,899.7056	4,061.3042	3,897.1010	4,040.3487	+3.776%	-15.892%
2025-12-22	3,944.1788	3,947.2347	3,869.4945	3,893.3178	-1.106%	-12.716%
2025-12-19	3,893.0001	3,940.2545	3,865.7006	3,936.8422	+0.960%	-13.681%
2025-12-18	3,904.7952	3,915.1997	3,871.7406	3,899.3973	-0.310%	-12.852%
2025-12-17	3,910.2565	3,920.5970	3,879.8541	3,911.5365	-0.447%	-13.123%
2025-12-16	3,960.1832	3,981.2715	3,918.8363	3,929.1108	-0.851%	-13.511%
2025-12-15	3,993.5654	4,003.8353	3,958.4516	3,962.8180	-0.847%	-14.247%
2025-12-12	3,993.5173	4,016.8634	3,977.4983	3,996.6551	-0.072%	-14.973%
2025-12-11	3,891.8107	4,001.8908	3,891.8107	3,999.5332	+3.230%	-15.034%
2025-12-10	3,816.3725	3,878.2188	3,805.1034	3,874.3858	+1.690%	-12.290%
2025-12-09	3,826.8727	3,854.6102	3,796.6838	3,809.9997	-0.070%	-10.807%
2025-12-08	3,871.1538	3,871.3477	3,809.9063	3,812.6729	-1.427%	-10.870%
2025-12-05	3,852.4712	3,896.3639	3,852.4712	3,867.8524	+0.415%	-12.141%
2025-12-04	3,817.8284	3,857.4777	3,800.4200	3,851.8789	+0.930%	-11.777%
2025-12-03	3,837.3504	3,854.3873	3,815.1938	3,816.4044	-0.259%	-10.957%
2025-12-02	3,846.5505	3,846.5505	3,814.9521	3,826.3207	-0.667%	-11.188%
2025-12-01	3,850.7694	3,852.0048	3,849.4198	3,852.0048	+0.171%	-11.780%
2025-11-28	3,809.3618	3,847.6947	3,799.9234	3,845.4482	+0.818%	-11.629%
2025-11-27	3,808.2038	3,817.7962	3,777.8447	3,814.2628	+0.174%	-10.907%
2025-11-26	3,717.2244	3,818.9507	3,717.2244	3,807.6311	+2.588%	-10.752%
2025-11-25	3,631.5644	3,723.4656	3,620.3715	3,711.5672	+2.127%	-8.442%
2025-11-24	3,688.0184	3,743.6923	3,537.4744	3,634.2806	-1.358%	-6.495%
2025-11-21	3,747.0666	3,747.0666	3,661.2987	3,684.3143	-1.539%	-7.765%
2025-11-20	3,715.3322	3,787.5660	3,715.3322	3,741.9140	+0.511%	-9.184%
2025-11-19	3,678.6679	3,748.8178	3,678.6679	3,722.8830	+1.194%	-8.720%
2025-11-18	3,773.7490	3,773.7490	3,675.9576	3,678.9387	-2.576%	-7.630%
2025-11-17	3,777.5272	3,786.4035	3,729.9795	3,776.2173	-0.024%	-10.009%
2025-11-14	3,845.3168	3,845.3168	3,753.7698	3,777.1067	-1.840%	-10.031%
2025-11-13	3,869.2696	3,901.0468	3,819.3100	3,847.9243	-0.422%	-11.686%
2025-11-12	3,801.7692	3,876.5400	3,801.7692	3,864.2310	+1.537%	-12.059%
2025-11-11	3,677.4973	3,807.3885	3,677.4973	3,805.7445	+3.622%	-10.708%
2025-11-10	3,636.8493	3,708.0642	3,636.8493	3,672.7269	+1.088%	-7.474%
2025-11-07	3,698.5296	3,698.5296	3,632.8861	3,633.2127	-1.856%	-6.467%
2025-11-06	3,672.8648	3,743.5992	3,672.8648	3,701.9068	+1.197%	-8.203%
2025-11-05	3,695.8025	3,761.5518	3,615.4586	3,658.1247	-1.135%	-7.104%
2025-11-04	3,721.5065	3,749.9210	3,664.1994	3,700.1378	-0.567%	-8.159%
2025-11-03	3,725.8062	3,750.7955	3,716.2464	3,721.2475	-0.159%	-8.680%
2025-10-31	3,764.3672	3,783.9505	3,712.9904	3,727.1855	-0.996%	-8.826%
2025-10-30	3,850.5444	3,851.5874	3,743.3811	3,764.6778	-2.604%	-9.734%
2025-10-29	3,841.7338	3,881.0810	3,834.1285	3,865.3428	+0.472%	-12.084%
2025-10-28	3,872.7560	3,885.7744	3,845.8945	3,847.1872	-0.489%	-11.669%
2025-10-27	3,871.3432	3,878.2519	3,844.4694	3,866.0811	-0.180%	-12.101%
2025-10-25	3,873.4909	3,873.4909	3,873.0366	3,873.0366	0.000%	-12.259%
2025-10-24	3,880.8958	3,888.2240	3,846.5832	3,873.0366	-0.207%	-12.259%
2025-10-23	3,839.7942	3,881.7712	3,830.2679	3,881.0854	+0.929%	-12.441%
2025-10-22	3,906.3728	3,907.5577	3,836.9186	3,845.3599	-1.516%	-11.627%
2025-10-21	3,942.5081	3,942.5081	3,873.0826	3,904.5690	-1.145%	-12.968%
2025-10-20	3,872.8444	3,953.2549	3,872.4514	3,949.8036	+1.938%	-13.964%
2025-10-17	4,002.4641	4,002.5140	3,857.7752	3,874.6974	-2.945%	-12.297%
2025-10-16	3,936.0937	3,994.5876	3,936.0937	3,992.2834	+1.684%	-14.880%
2025-10-15	3,895.6847	3,933.6369	3,891.5018	3,926.1536	+1.131%	-13.446%
2025-10-14	3,918.2155	3,919.8642	3,869.6272	3,882.2480	-1.514%	-12.467%
2025-10-13	3,990.8595	3,990.8595	3,919.8394	3,941.9309	-0.916%	-13.792%
2025-10-10	3,988.0741	3,995.5883	3,965.0161	3,978.3559	-0.268%	-14.582%
2025-10-09	4,034.6561	4,035.0856	3,971.7673	3,989.0562	-1.199%	-14.811%
2025-10-08	3,982.5855	4,048.4430	3,982.5855	4,037.4525	+0.996%	-15.832%
2025-10-07	4,050.8165	4,050.8165	3,992.7028	3,997.6333	-1.561%	-14.994%
2025-10-06	4,014.4515	4,062.7003	3,987.3010	4,061.0247	+0.775%	-16.321%
2025-10-03	3,961.0973	4,038.2426	3,943.6703	4,029.7739	+1.800%	-15.672%
2025-10-02	3,951.0488	4,046.3143	3,950.0504	3,958.5104	+0.173%	-14.154%
2025-10-01	3,814.6139	3,953.1701	3,813.8494	3,951.6759	+3.748%	-14.005%
2025-09-30	3,842.3122	3,842.3122	3,779.1229	3,808.9163	-0.806%	-10.782%
2025-09-29	3,814.9098	3,841.7983	3,765.7922	3,839.8527	+0.897%	-11.501%
2025-09-26	3,863.5514	3,863.5514	3,804.1803	3,805.7175	-1.475%	-10.707%
2025-09-25	3,961.0014	3,961.0014	3,859.5014	3,862.6967	-2.455%	-12.024%
2025-09-24	3,993.2910	4,006.1020	3,950.1675	3,959.9257	-0.913%	-14.184%
2025-09-23	4,008.7424	4,049.5462	3,993.6767	3,996.4002	-0.122%	-14.967%
2025-09-22	4,047.1051	4,052.6256	3,977.8231	4,001.2909	-1.047%	-15.071%
2025-09-19	4,086.1841	4,107.0659	4,036.5172	4,043.6443	-1.105%	-15.961%
2025-09-18	3,984.8932	4,126.6377	3,983.4395	4,088.8289	+2.147%	-16.890%
2025-09-17	3,976.2550	4,030.7283	3,975.2249	4,002.8888	+0.712%	-15.105%
2025-09-16	3,946.4577	3,991.3980	3,943.0275	3,974.5905	+0.967%	-14.501%
2025-09-15	3,883.1031	3,976.3908	3,883.1031	3,936.5329	+1.362%	-13.674%
2025-09-12	3,867.8747	3,904.9533	3,861.6582	3,883.6233	+0.518%	-12.498%
2025-09-11	3,879.5390	3,880.2834	3,828.6217	3,863.6100	-0.723%	-12.045%
2025-09-10	3,818.4503	3,892.6947	3,787.5867	3,891.7666	+1.602%	-12.681%
2025-09-09	3,880.8739	3,881.8239	3,821.4994	3,830.4064	-1.142%	-11.282%
2025-09-08	3,893.7373	3,907.5141	3,859.2153	3,874.6486	-0.599%	-12.295%
2025-09-05	3,913.7059	3,945.1179	3,885.2091	3,897.9871	-0.111%	-12.821%
2025-09-04	3,911.1503	3,923.8668	3,878.0001	3,902.3307	-0.310%	-12.918%
2025-09-03	3,880.4453	3,920.6028	3,844.8320	3,914.4827	+0.618%	-13.188%
2025-09-02	3,962.8942	3,980.8961	3,886.1485	3,890.4398	-1.903%	-12.651%
2025-09-01	3,927.4941	4,001.8177	3,927.2537	3,965.9163	+1.152%	-14.314%
2025-08-29	3,937.0646	3,937.0646	3,897.6358	3,920.7591	-0.435%	-13.327%
2025-08-28	3,908.9371	3,965.1835	3,908.9371	3,937.9083	+1.181%	-13.704%
2025-08-27	3,887.4420	3,926.4918	3,887.3027	3,891.9577	-0.167%	-12.686%
2025-08-26	3,969.9271	3,969.9271	3,892.4819	3,898.4611	-2.373%	-12.831%
2025-08-25	4,017.8124	4,024.6290	3,967.5167	3,993.2081	-0.608%	-14.899%
2025-08-22	3,923.1250	4,027.3319	3,918.9902	4,017.6483	+2.171%	-15.417%
2025-08-21	3,892.1827	3,934.8782	3,880.9443	3,932.2871	+0.746%	-13.581%
2025-08-20	3,905.9176	3,938.5781	3,891.5929	3,903.1872	-0.398%	-12.937%
2025-08-19	3,887.7459	3,943.6465	3,858.6725	3,918.7726	+0.877%	-13.283%
2025-08-18	3,776.6562	3,902.0809	3,776.6562	3,884.6959	+2.705%	-12.522%
2025-08-15	3,776.0770	3,812.3933	3,769.7249	3,782.3890	+0.712%	-10.156%
2025-08-14	3,779.5020	3,789.7389	3,724.7452	3,755.6308	-0.879%	-9.516%
2025-08-13	3,759.3895	3,793.7643	3,750.9931	3,788.9231	+1.078%	-10.311%
2025-08-12	3,714.7233	3,761.0458	3,691.6002	3,748.5099	+1.025%	-9.344%
2025-08-11	3,761.6380	3,818.3285	3,704.5489	3,710.4697	-1.299%	-8.415%
2025-08-08	3,703.5461	3,790.8683	3,703.5461	3,759.2996	+1.738%	-9.604%
2025-08-07	3,586.0679	3,804.3735	3,584.2037	3,695.0781	+3.625%	-8.033%
2025-08-06	3,641.2514	3,684.6063	3,559.6133	3,565.8108	-1.961%	-4.699%
2025-08-05	3,656.9704	3,682.7531	3,629.6715	3,637.1328	-0.654%	-6.568%
2025-08-04	3,628.9177	3,687.3521	3,628.9177	3,661.0842	+1.050%	-7.179%
2025-08-01	3,647.5166	3,657.0947	3,521.5811	3,623.0503	-0.853%	-6.205%
2025-07-31	3,736.2958	3,755.9116	3,649.6948	3,654.2048	-2.400%	-7.005%
2025-07-30	3,883.4708	3,919.9932	3,741.1086	3,744.0786	-3.303%	-9.237%
2025-07-29	4,354.0293	4,356.8825	3,751.9930	3,871.9602	-11.862%	-12.235%
2025-07-28	4,437.8578	4,519.7262	4,382.8833	4,393.0802	-1.077%	-22.646%
2025-07-25	4,422.0679	4,492.3559	4,406.6465	4,440.9036	+0.264%	-23.479%
2025-07-24	4,386.0103	4,457.6073	4,384.8165	4,429.2257	+1.236%	-23.277%
2025-07-23	4,250.7320	4,378.1915	4,250.7320	4,375.1294	+3.096%	-22.328%
2025-07-22	4,173.7366	4,252.0691	4,157.0041	4,243.7265	+1.589%	-19.923%
2025-07-21	4,190.8996	4,208.1227	4,169.1335	4,177.3355	-0.382%	-18.650%
2025-07-18	4,207.9504	4,247.4817	4,186.9779	4,193.3373	-0.054%	-18.961%
2025-07-17	4,227.8706	4,233.7284	4,194.8159	4,195.6007	-0.875%	-19.005%
2025-07-16	4,232.8031	4,278.3480	4,215.4336	4,232.6179	-0.057%	-19.713%
2025-07-15	4,300.4095	4,326.4397	4,228.8608	4,235.0243	-1.573%	-19.759%
2025-07-14	4,290.4554	4,307.1808	4,264.5918	4,302.6978	+0.037%	-21.021%
2025-07-11	4,393.3063	4,393.9245	4,299.6577	4,301.0958	-2.154%	-20.991%
2025-07-10	4,341.0855	4,398.8028	4,341.0855	4,395.7961	+1.409%	-22.693%
2025-07-09	4,356.9280	4,357.4155	4,314.2675	4,334.6998	-0.248%	-21.604%
2025-07-08	4,313.6657	4,351.8914	4,291.8272	4,345.4726	+0.766%	-21.798%
2025-07-07	4,358.2962	4,358.3539	4,294.7538	4,312.4263	-1.244%	-21.199%
2025-07-04	4,313.0829	4,373.3025	4,250.5387	4,366.7303	+1.495%	-22.179%
2025-07-03	4,324.4107	4,359.2036	4,292.0509	4,302.4205	-0.215%	-21.016%
2025-07-02	4,286.5727	4,351.0319	4,285.6470	4,311.7095	+0.612%	-21.186%
2025-07-01	4,294.2970	4,315.1421	4,241.9835	4,285.4843	+0.139%	-20.703%
2025-06-30	4,295.1782	4,325.9718	4,258.2944	4,279.5357	-0.151%	-20.593%
2025-06-27	4,237.6311	4,316.4958	4,237.3115	4,285.9909	+1.258%	-20.713%
2025-06-26	4,253.0347	4,283.8722	4,222.8674	4,232.7338	+0.181%	-19.715%
2025-06-25	4,315.8559	4,322.0019	4,220.3778	4,225.0694	-2.189%	-19.570%
2025-06-24	4,283.7827	4,356.5324	4,283.4947	4,319.6163	+1.530%	-21.330%
2025-06-23	4,376.3641	4,376.7372	4,190.4623	4,254.5195	-2.879%	-20.126%
2025-06-20	4,452.5291	4,470.8492	4,368.9918	4,380.6476	-1.199%	-22.426%
2025-06-19	4,414.2562	4,459.2899	4,372.3693	4,433.8148	+0.082%	-23.356%
2025-06-18	4,474.4241	4,474.4241	4,399.6901	4,430.1687	-1.132%	-23.293%
2025-06-17	4,586.9053	4,586.9053	4,470.2081	4,480.8734	-2.566%	-24.161%
2025-06-16	4,663.7920	4,672.9913	4,589.8735	4,598.8789	-1.140%	-26.107%
2025-06-13	4,682.5924	4,742.3220	4,649.9034	4,651.8934	-1.051%	-26.949%
2025-06-12	4,672.0608	4,715.8512	4,638.0340	4,701.3162	+0.972%	-27.717%
2025-06-11	4,636.2790	4,668.3561	4,600.7629	4,656.0534	+0.284%	-27.015%
2025-06-10	4,478.6595	4,644.5818	4,477.7746	4,642.8869	+3.554%	-26.808%
2025-06-09	4,490.7358	4,495.5483	4,475.0590	4,483.5359	+0.161%	-24.206%
2025-06-06	4,405.6764	4,497.3263	4,405.4929	4,476.3172	+1.391%	-24.084%
2025-06-05	4,396.6678	4,431.4657	4,395.7637	4,414.9083	+0.213%	-23.028%
2025-06-04	4,304.6242	4,409.7958	4,304.6242	4,405.5464	+2.238%	-22.864%
2025-06-03	4,377.2784	4,395.4147	4,283.9100	4,309.0914	-1.604%	-21.138%
2025-06-02	4,264.0046	4,384.0450	4,251.6150	4,379.3432	+3.147%	-22.403%
2025-05-30	4,243.3642	4,248.1155	4,230.6072	4,245.7177	+0.018%	-19.961%
2025-05-29	4,215.3007	4,252.4618	4,212.1039	4,244.9354	+0.426%	-19.946%
2025-05-28	4,298.1839	4,316.7409	4,222.5984	4,226.9490	-1.950%	-19.605%
2025-05-27	4,295.3273	4,348.9514	4,283.5020	4,311.0287	+0.213%	-21.173%
2025-05-26	4,211.5935	4,302.8589	4,211.5935	4,301.8752	+2.729%	-21.006%
2025-05-23	4,204.5485	4,285.5961	4,100.5640	4,187.5987	-0.104%	-18.850%
2025-05-22	4,279.1022	4,279.1022	4,146.0309	4,191.9631	-2.193%	-18.934%
2025-05-21	4,277.0324	4,288.7757	4,208.5755	4,285.9520	+0.787%	-20.712%
2025-05-20	4,148.9907	4,280.8313	4,148.9907	4,252.4705	+2.533%	-20.088%
2025-05-19	4,071.2379	4,149.7816	4,052.3201	4,147.4096	+2.357%	-18.063%
2025-05-16	4,090.3255	4,179.2454	4,013.3851	4,051.8991	-0.688%	-16.132%
2025-05-15	4,070.7525	4,104.0136	4,036.1129	4,079.9560	+0.330%	-16.709%
2025-05-14	4,066.7915	4,141.2686	4,048.2240	4,066.5271	+0.226%	-16.434%
2025-05-13	4,045.4165	4,113.4644	4,036.1915	4,057.3663	+0.278%	-16.245%
2025-05-12	4,052.5966	4,063.4269	3,900.2620	4,046.1225	-0.600%	-16.012%
2025-05-09	3,977.0898	4,087.1704	3,977.0898	4,070.5624	+2.011%	-16.517%
2025-05-08	4,068.8396	4,082.3380	3,979.0930	3,990.3063	-2.629%	-14.838%
2025-05-07	4,100.8662	4,215.0239	4,080.4601	4,098.0509	+0.221%	-17.077%
2025-05-06	4,183.2403	4,183.2403	4,086.7194	4,089.0181	-2.289%	-16.893%
2025-05-05	4,165.4571	4,227.5637	4,157.1255	4,184.7875	+0.082%	-18.795%
2025-05-02	4,062.3324	4,189.7511	4,062.3324	4,181.3781	+3.357%	-18.729%
2025-05-01	4,010.8302	4,150.6477	4,010.8302	4,045.5558	+0.555%	-16.001%
2025-04-30	3,935.5559	4,065.8386	3,907.9773	4,023.2277	+2.281%	-15.534%
2025-04-29	3,878.5262	3,956.6131	3,841.1203	3,933.4904	+1.484%	-13.607%
2025-04-28	3,803.5764	3,879.7481	3,803.4825	3,875.9901	+1.588%	-12.326%
2025-04-25	3,826.4963	3,843.4227	3,769.9485	3,815.4201	-0.556%	-10.934%
2025-04-24	3,833.8024	3,851.1839	3,781.9099	3,836.7594	+0.104%	-11.429%
2025-04-23	3,702.0986	3,859.1669	3,702.0986	3,832.7869	+2.742%	-11.338%
2025-04-22	3,900.9484	3,902.0957	3,680.2156	3,730.4949	-4.311%	-8.906%
2025-04-21	3,904.3362	3,924.0182	3,892.9467	3,898.5792	+1.308%	-12.834%
2025-04-18	3,852.6336	3,864.9152	3,848.2371	3,848.2371	0.000%	-11.694%
2025-04-17	3,850.9713	3,860.9788	3,843.1560	3,848.2371	-0.270%	-11.694%
2025-04-16	3,861.6160	3,881.6407	3,812.8269	3,858.6533	-0.404%	-11.932%
2025-04-15	3,866.6127	3,928.9303	3,862.0295	3,874.2986	-0.086%	-12.288%
2025-04-14	3,785.8578	3,906.5470	3,785.8578	3,877.6428	+3.412%	-12.363%
2025-04-11	3,675.6125	3,791.5885	3,675.6125	3,749.7062	+2.974%	-9.373%
2025-04-10	3,463.8239	3,937.1653	3,463.0381	3,641.3935	+4.654%	-6.677%
2025-04-09	3,717.8584	3,717.8584	3,465.6810	3,479.4694	-5.139%	-2.334%
2025-04-08	3,645.5714	3,735.1416	3,593.7503	3,667.9517	+1.187%	-7.353%
2025-04-07	3,683.6282	3,741.0032	3,421.6256	3,624.9192	-1.554%	-6.253%
2025-04-04	3,931.3483	3,931.3483	3,660.8324	3,682.1211	-4.632%	-7.710%
2025-04-03	3,996.8662	3,996.8662	3,860.9712	3,860.9712	-2.178%	-11.985%
2025-04-02	3,988.4661	3,988.4661	3,890.0712	3,946.9285	-1.200%	-13.902%
2025-04-01	3,949.0934	4,048.4385	3,949.0934	3,994.8505	+1.259%	-14.934%
2025-03-31	4,024.1707	4,024.1707	3,919.0843	3,945.1665	-1.818%	-13.863%
2025-03-28	4,037.4973	4,064.1518	3,994.5087	4,018.2231	+0.249%	-15.429%
2025-03-27	4,090.0155	4,090.0155	3,997.9145	4,008.2491	-2.152%	-15.219%
2025-03-26	4,159.5621	4,164.5525	4,090.9505	4,096.4064	-1.610%	-17.043%
2025-03-25	4,190.4789	4,242.2286	4,163.4382	4,163.4382	-0.684%	-18.379%
2025-03-24	4,260.6031	4,270.5374	4,181.6800	4,192.1291	-1.353%	-18.938%
2025-03-21	4,359.0619	4,359.0619	4,223.8759	4,249.6161	-2.375%	-20.034%
2025-03-20	4,381.7037	4,381.7037	4,316.5806	4,353.0154	-0.650%	-21.934%
2025-03-19	4,389.4854	4,418.4433	4,349.6570	4,381.5148	-0.348%	-22.441%
2025-03-18	4,371.0931	4,497.0832	4,371.0931	4,396.8075	+0.790%	-22.711%
2025-03-17	4,270.7609	4,378.1504	4,270.7609	4,362.3519	+2.184%	-22.101%
2025-03-14	4,205.3667	4,275.4955	4,193.2760	4,269.1117	+1.333%	-20.399%
2025-03-13	4,154.3488	4,278.7690	4,145.4162	4,212.9460	+0.929%	-19.338%
2025-03-12	4,243.8194	4,276.1169	4,144.1243	4,174.1806	-1.871%	-18.589%
2025-03-11	4,352.7351	4,355.7660	4,248.4386	4,253.7670	-1.789%	-20.112%
2025-03-10	4,550.0538	4,590.7102	4,288.8549	4,331.2618	-5.222%	-21.542%
2025-03-07	4,621.4712	4,654.9345	4,541.4147	4,569.8842	-1.005%	-25.638%
2025-03-06	4,691.1226	4,693.7833	4,584.4224	4,616.2888	-1.275%	-26.386%
2025-03-05	4,546.6183	4,723.7679	4,546.6183	4,675.9064	+4.270%	-27.324%
2025-03-04	4,586.0015	4,612.0392	4,477.7516	4,484.4303	-2.552%	-24.221%
2025-03-03	4,587.7399	4,638.1308	4,546.6899	4,601.8803	+0.365%	-26.155%
2025-02-28	4,568.7164	4,603.1023	4,521.9499	4,585.1298	+0.074%	-25.886%
2025-02-27	4,632.1099	4,632.1099	4,546.3361	4,581.7356	-1.381%	-25.831%
2025-02-26	4,679.2983	4,682.8770	4,617.4502	4,645.8796	-0.750%	-26.855%
2025-02-25	4,575.2947	4,748.1521	4,575.2947	4,680.9988	+2.273%	-27.403%
2025-02-24	4,547.3764	4,606.6313	4,528.8700	4,576.9459	+1.014%	-25.753%
2025-02-21	4,405.1159	4,563.6896	4,405.1159	4,531.0036	+3.039%	-25.000%
2025-02-20	4,390.1321	4,401.8785	4,361.0730	4,397.3742	+0.240%	-22.721%
2025-02-19	4,363.6684	4,392.9545	4,315.5554	4,386.8450	+0.382%	-22.536%
2025-02-18	4,290.7657	4,377.8769	4,273.4091	4,370.1493	+2.036%	-22.240%
2025-02-17	4,235.2224	4,309.2838	4,234.1036	4,282.9284	+0.866%	-20.656%
2025-02-14	4,262.7333	4,292.1037	4,236.8060	4,246.1615	-0.098%	-19.969%
2025-02-13	4,309.4237	4,336.5542	4,238.5635	4,250.3178	-0.852%	-20.047%
2025-02-12	4,353.5147	4,353.5147	4,250.6046	4,286.8530	-1.201%	-20.729%
2025-02-11	4,365.8102	4,367.9732	4,322.0201	4,338.9425	-0.749%	-21.680%
2025-02-10	4,423.2826	4,423.2826	4,368.6519	4,371.6992	-1.456%	-22.267%
2025-02-07	4,444.9754	4,557.3683	4,422.2324	4,436.2972	-0.690%	-23.399%
2025-02-06	4,387.9634	4,469.7532	4,381.0967	4,467.1026	+1.400%	-23.927%
2025-02-05	4,283.7993	4,421.5942	4,274.8170	4,405.4370	+3.063%	-22.863%
2025-02-04	4,265.2652	4,281.0988	4,219.0371	4,274.4933	+0.191%	-20.500%
2025-02-03	4,291.8872	4,291.8872	4,159.4660	4,266.3361	-2.244%	-20.348%
2025-01-31	4,364.2718	4,415.1243	4,360.4747	4,364.2803	-0.258%	-22.135%
2025-01-30	4,371.8702	4,387.1026	4,335.6266	4,375.5895	+0.133%	-22.336%
2025-01-29	4,370.9311	4,421.7774	4,366.2183	4,369.7581	-0.120%	-22.233%
2025-01-28	4,435.5832	4,439.6802	4,373.1840	4,375.0150	-1.966%	-22.326%
2025-01-27	4,436.8150	4,469.9611	4,380.4359	4,462.7698	+0.001%	-23.854%
2025-01-24	4,282.8287	4,628.9659	4,276.2101	4,462.7250	+4.857%	-23.853%
2025-01-23	4,237.3155	4,280.0780	4,215.1053	4,256.0084	-0.156%	-20.154%
2025-01-22	4,235.4052	4,322.9729	4,235.4052	4,262.6517	+0.796%	-20.279%
2025-01-21	4,116.0998	4,237.3408	4,115.6573	4,229.0059	+2.466%	-19.644%
2025-01-20	4,179.9209	4,204.6347	4,121.7864	4,127.2450	-1.126%	-17.663%
2025-01-17	4,268.8610	4,277.8264	4,145.1124	4,174.2395	-2.372%	-18.590%
2025-01-16	4,296.6559	4,302.2989	4,246.9285	4,275.6508	-0.574%	-20.521%
2025-01-15	4,236.9783	4,310.8674	4,171.0912	4,300.3210	+1.618%	-20.977%
2025-01-14	4,309.8429	4,349.0069	4,210.0421	4,231.8491	-1.247%	-19.698%
2025-01-13	4,383.3766	4,383.3766	4,283.0794	4,285.2893	-2.561%	-20.700%
2025-01-10	4,413.5280	4,455.7947	4,385.7824	4,397.9343	-0.378%	-22.731%
2025-01-09	4,371.4759	4,420.3835	4,337.9061	4,414.6305	+0.889%	-23.023%
2025-01-08	4,344.2533	4,432.7709	4,344.2533	4,375.7201	+0.315%	-22.339%
2025-01-07	4,441.4561	4,441.5547	4,347.5524	4,361.9855	-1.584%	-22.094%
2025-01-06	4,484.9748	4,484.9748	4,405.5319	4,432.1792	-0.800%	-23.328%
2025-01-03	4,470.3930	4,472.6138	4,407.7642	4,467.9060	-0.001%	-23.941%
2025-01-02	4,419.3309	4,490.4045	4,419.3309	4,467.9593	+1.169%	-23.942%
2025-01-01	4,423.1580	4,435.0107	4,416.3491	4,416.3491	0.000%	-23.053%
2024-12-31	4,440.1580	4,445.7044	4,412.8566	4,416.3491	-0.230%	-23.053%
2024-12-30	4,512.2652	4,514.2022	4,400.8164	4,426.5213	-1.828%	-23.230%
2024-12-27	4,426.5918	4,544.1172	4,426.2056	4,508.9343	+1.983%	-24.633%
2024-12-26	4,415.9573	4,425.0142	4,413.4657	4,421.2574	+0.181%	-23.139%
2024-12-25	4,418.4979	4,423.9006	4,410.7643	4,413.2536	0.000%	-22.999%
2024-12-24	4,412.7752	4,420.9990	4,411.1901	4,413.2536	-0.029%	-22.999%
2024-12-23	4,374.4830	4,525.6231	4,361.0140	4,414.5300	+3.491%	-23.021%
2024-12-20	4,856.1507	4,856.1507	3,987.6254	4,265.6221	-12.103%	-20.334%
2024-12-19	4,997.4794	4,997.4794	4,840.7363	4,852.9654	-3.642%	-29.976%
2024-12-18	5,032.8220	5,067.4273	4,994.8778	5,036.3867	+0.056%	-32.526%
2024-12-17	5,093.8614	5,093.8614	4,972.9610	5,033.5838	-1.274%	-32.489%
2024-12-16	5,008.2060	5,105.1143	5,006.3962	5,098.5626	+1.960%	-33.349%
2024-12-13	5,108.7364	5,108.7364	4,966.5106	5,000.5475	-2.268%	-32.043%
2024-12-12	5,171.0539	5,183.4874	5,088.0889	5,116.5897	-0.786%	-33.584%
2024-12-11	5,130.2645	5,166.7148	5,089.9605	5,157.1499	+0.378%	-34.106%
2024-12-10	5,151.2976	5,220.0799	5,135.4082	5,137.7466	-0.675%	-33.857%
2024-12-09	5,166.6263	5,213.2709	5,148.5045	5,172.6515	+0.152%	-34.304%
2024-12-06	5,122.8864	5,171.0514	5,117.4668	5,164.7771	+0.969%	-34.203%
2024-12-05	5,125.7296	5,125.7910	5,052.9946	5,115.2170	-0.161%	-33.566%
2024-12-04	5,137.3053	5,137.3053	5,062.9847	5,123.4455	-0.315%	-33.673%
2024-12-03	5,112.6803	5,189.8788	5,112.4949	5,139.6494	+0.800%	-33.882%
2024-12-02	5,018.2462	5,139.9528	5,010.4571	5,098.8537	+0.979%	-33.353%
2024-11-29	5,008.7960	5,050.0599	4,976.1117	5,049.4283	+1.062%	-32.700%
2024-11-28	4,961.1664	5,024.5809	4,960.5258	4,996.3818	+0.421%	-31.986%
2024-11-27	4,994.0714	4,996.3519	4,944.1118	4,975.4307	-0.214%	-31.700%
2024-11-26	4,955.1416	5,104.5881	4,930.1463	4,986.1245	+0.471%	-31.846%
2024-11-25	4,965.7796	4,997.3232	4,952.1168	4,962.7688	+0.334%	-31.525%
2024-11-22	4,842.1390	4,947.3625	4,818.0125	4,946.2328	+1.915%	-31.296%
2024-11-21	4,939.0111	4,939.0111	4,836.7540	4,853.2814	-1.587%	-29.981%
2024-11-20	4,886.5157	4,950.7351	4,886.5157	4,931.5630	+0.856%	-31.092%
2024-11-19	4,821.7871	4,893.1783	4,757.0421	4,889.7139	+1.455%	-30.502%
2024-11-18	4,835.9763	4,866.8589	4,792.7496	4,819.6034	-0.217%	-29.491%
2024-11-15	5,013.0461	5,013.0461	4,828.9583	4,830.0839	-3.826%	-29.644%
2024-11-14	5,008.3112	5,032.3367	4,968.8164	5,022.2367	-0.080%	-32.336%
2024-11-13	5,022.2432	5,052.5608	4,989.2518	5,026.2628	+0.004%	-32.390%
2024-11-12	5,179.5565	5,179.5565	5,002.5659	5,026.0423	-3.115%	-32.387%
2024-11-11	5,076.3084	5,190.4320	5,076.3084	5,187.6377	+1.624%	-34.493%
2024-11-08	5,053.2441	5,179.3788	5,053.2441	5,104.7126	+0.734%	-33.429%
2024-11-07	5,099.6028	5,148.4743	4,967.3134	5,067.5402	-0.520%	-32.941%
2024-11-06	5,117.0813	5,388.1264	5,042.6475	5,094.0102	-1.970%	-33.289%
2024-11-05	5,248.7808	5,248.7808	5,156.3965	5,196.3672	-1.094%	-34.603%
2024-11-04	5,311.9709	5,323.3070	5,231.8050	5,253.8641	-0.711%	-35.319%
2024-11-01	5,235.2191	5,339.7456	5,235.2191	5,291.5103	+1.173%	-35.779%
2024-10-31	5,267.2650	5,282.4752	5,193.0067	5,230.1767	-0.758%	-35.026%
2024-10-30	5,267.3217	5,314.6112	5,075.3218	5,270.1001	+0.243%	-35.518%
2024-10-29	5,291.0495	5,316.4930	5,252.8154	5,257.3268	-0.699%	-35.362%
2024-10-28	5,330.1510	5,337.9950	5,279.0723	5,294.3201	-0.936%	-35.813%
2024-10-25	5,356.4691	5,364.6298	5,302.7297	5,344.3685	-0.073%	-36.415%
2024-10-24	5,377.2794	5,411.2095	5,347.6424	5,348.2983	-0.454%	-36.461%
2024-10-23	5,398.0344	5,416.3448	5,370.7769	5,372.7003	-0.644%	-36.750%
2024-10-22	5,449.3942	5,452.5865	5,360.2294	5,407.5269	-0.887%	-37.157%

.dark-mode .LRBzvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRBzvT{ color: #333333; background-color: white; border: 2px solid #333333; }NQDKTNASDAQ DENMARK TR INDEXindex

NQDKT
NASDAQ DENMARK TR INDEX
index