Dark

NQDKSCT
NASDAQ DENMARK SMALL CAP TR INDEX
index

Delayed

Mar 20, 2026

8719.49USD+0.185%(+16.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	8,783.9499	8,872.9622	8,680.4586	8,719.4880	+0.185%	0.000%
2026-03-19	8,896.2339	8,896.2339	8,692.3655	8,703.3915	-2.590%	+0.185%
2026-03-18	8,990.2999	9,097.2035	8,928.7230	8,934.8448	-0.292%	-2.410%
2026-03-17	8,906.2359	9,011.0889	8,848.6204	8,961.0543	+0.768%	-2.696%
2026-03-16	8,726.7880	8,919.5291	8,713.8016	8,892.7889	+1.732%	-1.949%
2026-03-13	8,788.2598	8,872.4546	8,691.2795	8,741.4004	-1.107%	-0.251%
2026-03-12	9,021.3600	9,021.3600	8,799.1972	8,839.2198	-2.181%	-1.355%
2026-03-11	9,180.4063	9,180.4063	9,018.3786	9,036.3025	-1.873%	-3.506%
2026-03-10	9,056.5243	9,309.2641	9,056.5243	9,208.7427	+2.333%	-5.313%
2026-03-09	9,030.4391	9,038.4388	8,809.9248	8,998.8444	-0.528%	-3.104%
2026-03-06	9,370.0643	9,383.1064	9,011.3747	9,046.6141	-3.161%	-3.616%
2026-03-05	9,448.8370	9,464.3876	9,303.0752	9,341.8730	-1.310%	-6.662%
2026-03-04	9,191.4356	9,471.1159	9,191.2834	9,465.8687	+3.383%	-7.885%
2026-03-03	9,499.1706	9,499.1706	9,100.1342	9,156.1192	-3.901%	-4.769%
2026-03-02	9,689.1554	9,689.4675	9,489.8138	9,527.8108	-2.488%	-8.484%
2026-02-27	9,750.5279	9,809.5143	9,707.0265	9,770.9097	+0.403%	-10.761%
2026-02-26	9,730.4724	9,771.4017	9,669.8998	9,731.6427	+0.127%	-10.401%
2026-02-25	9,661.7137	9,769.3303	9,613.4021	9,719.3430	+0.789%	-10.287%
2026-02-24	9,748.1651	9,748.1651	9,625.8374	9,643.2886	-1.223%	-9.580%
2026-02-23	9,918.6318	9,940.0313	9,756.9192	9,762.7105	-1.281%	-10.686%
2026-02-20	9,805.3962	9,916.0514	9,792.7183	9,889.4132	+0.756%	-11.830%
2026-02-19	9,987.4070	9,999.7242	9,767.5473	9,815.2168	-1.887%	-11.164%
2026-02-18	9,906.4020	10,007.6801	9,906.4020	10,004.0354	+1.190%	-12.840%
2026-02-17	9,922.0300	9,947.5927	9,880.9964	9,886.3822	-0.546%	-11.803%
2026-02-16	9,934.3392	10,002.5276	9,923.2229	9,940.6210	+0.196%	-12.284%
2026-02-13	10,081.0645	10,081.0645	9,862.9529	9,921.2005	-1.831%	-12.113%
2026-02-12	10,111.4197	10,213.6364	10,087.0821	10,106.2718	+0.064%	-13.722%
2026-02-11	10,258.5997	10,258.5997	10,065.2510	10,099.8339	-1.467%	-13.667%
2026-02-10	10,230.2209	10,270.3870	10,204.3174	10,250.2163	+0.164%	-14.934%
2026-02-09	10,141.4354	10,266.1497	10,141.4354	10,233.4016	+1.215%	-14.794%
2026-02-06	9,877.4969	10,112.2121	9,875.3716	10,110.5936	+2.304%	-13.759%
2026-02-05	10,102.4521	10,102.4521	9,849.2716	9,882.8805	-2.156%	-11.772%
2026-02-04	10,185.5861	10,216.9672	10,056.4758	10,100.6629	-0.689%	-13.674%
2026-02-03	10,085.0063	10,175.4404	10,079.4203	10,170.6891	+1.187%	-14.268%
2026-02-02	10,068.7750	10,069.5762	10,041.9636	10,051.4147	+0.099%	-13.251%
2026-01-30	10,008.6344	10,124.1853	10,003.4484	10,041.4655	+0.401%	-13.165%
2026-01-29	10,169.4544	10,197.2481	9,998.4513	10,001.3948	-1.280%	-12.817%
2026-01-28	10,262.6867	10,280.6275	10,104.9849	10,131.1196	-0.909%	-13.934%
2026-01-27	10,091.7500	10,255.0744	10,090.3033	10,224.0246	+1.097%	-14.716%
2026-01-26	10,058.4815	10,122.0000	10,044.0752	10,113.1009	+1.239%	-13.780%
2026-01-23	10,031.7666	10,038.3753	9,951.3250	9,989.3159	-0.403%	-12.712%
2026-01-22	9,815.1109	10,044.2966	9,815.1109	10,029.7148	+2.120%	-13.063%
2026-01-21	9,834.5379	9,858.1180	9,719.9393	9,821.4822	-0.219%	-11.220%
2026-01-20	9,758.9911	9,850.7985	9,687.6225	9,843.0763	+1.226%	-11.415%
2026-01-19	9,956.0393	9,956.0393	9,702.4423	9,723.9094	-2.082%	-10.329%
2026-01-16	9,905.3439	9,975.2650	9,900.5596	9,930.6194	+0.311%	-12.196%
2026-01-15	9,947.9380	9,955.0880	9,861.6140	9,899.8019	-0.755%	-11.923%
2026-01-14	9,793.1643	9,976.1944	9,793.1643	9,975.0852	+1.819%	-12.587%
2026-01-13	9,752.7824	9,850.9137	9,752.7824	9,796.9189	+0.296%	-10.998%
2026-01-12	9,834.8321	9,837.5018	9,718.3185	9,768.0392	-0.312%	-10.735%
2026-01-09	9,841.3125	9,873.6301	9,760.2060	9,798.6343	-0.562%	-11.013%
2026-01-08	9,851.3943	9,864.7494	9,802.7422	9,853.9889	-0.091%	-11.513%
2026-01-07	9,886.2934	9,891.2925	9,811.9653	9,863.0052	-0.329%	-11.594%
2026-01-06	9,851.8383	9,929.8546	9,850.8624	9,895.5671	+0.639%	-11.885%
2026-01-05	9,782.4789	9,855.4510	9,760.3387	9,832.7079	-0.058%	-11.322%
2026-01-02	9,825.2996	9,861.3734	9,779.9629	9,838.4024	+0.059%	-11.373%
2026-01-01	9,827.4972	9,833.0644	9,820.5879	9,832.5856	0.000%	-11.320%
2025-12-31	9,827.5982	9,845.4622	9,813.1370	9,832.5856	-0.137%	-11.320%
2025-12-30	9,825.2420	9,852.6883	9,782.7010	9,846.0780	+0.252%	-11.442%
2025-12-29	9,774.5994	9,847.4458	9,768.0944	9,821.3137	+0.499%	-11.219%
2025-12-26	9,768.2814	9,788.4701	9,760.0641	9,772.5748	-0.008%	-10.776%
2025-12-25	9,776.7065	9,786.2894	9,770.0109	9,773.3225	0.000%	-10.783%
2025-12-24	9,781.8086	9,791.9727	9,768.9639	9,773.3225	+0.036%	-10.783%
2025-12-23	9,714.8551	9,780.2404	9,713.7197	9,769.8228	+0.703%	-10.751%
2025-12-22	9,676.7698	9,704.6817	9,635.3961	9,701.6228	+0.432%	-10.123%
2025-12-19	9,593.3306	9,670.4038	9,583.7658	9,659.8641	+0.527%	-9.735%
2025-12-18	9,558.2566	9,628.1284	9,527.9228	9,609.2533	+0.363%	-9.259%
2025-12-17	9,551.1247	9,585.4418	9,529.7262	9,574.5453	-0.237%	-8.931%
2025-12-16	9,615.0514	9,652.4654	9,577.1845	9,597.2431	-0.178%	-9.146%
2025-12-15	9,600.9472	9,648.4961	9,561.7707	9,614.3342	+0.073%	-9.307%
2025-12-12	9,660.6225	9,712.5803	9,589.1103	9,607.3082	-0.674%	-9.241%
2025-12-11	9,499.8257	9,674.6370	9,499.4952	9,672.4734	+2.296%	-9.853%
2025-12-10	9,409.2945	9,489.3463	9,383.8715	9,455.3387	+0.655%	-7.782%
2025-12-09	9,499.9454	9,525.0121	9,391.5872	9,393.7799	-0.991%	-7.178%
2025-12-08	9,506.6635	9,532.4171	9,449.9642	9,487.7871	-0.098%	-8.098%
2025-12-05	9,472.1491	9,549.9306	9,471.0873	9,497.1273	+0.183%	-8.188%
2025-12-04	9,425.7261	9,485.0566	9,402.6628	9,479.8206	+0.628%	-8.021%
2025-12-03	9,405.8460	9,465.7423	9,385.9061	9,420.6775	+0.454%	-7.443%
2025-12-02	9,407.5800	9,448.0198	9,356.7309	9,378.0680	-0.455%	-7.023%
2025-12-01	9,417.9190	9,420.8874	9,414.4636	9,420.8874	-0.010%	-7.445%
2025-11-28	9,440.6765	9,443.3478	9,372.7461	9,421.7873	-0.331%	-7.454%
2025-11-27	9,417.2130	9,470.5458	9,417.2130	9,453.1201	+0.406%	-7.761%
2025-11-26	9,315.6097	9,426.4062	9,315.6097	9,414.8572	+1.222%	-7.386%
2025-11-25	9,239.7536	9,311.1894	9,168.8699	9,301.1955	+0.558%	-6.254%
2025-11-24	9,135.2375	9,269.7838	9,135.2375	9,249.6014	+1.389%	-5.731%
2025-11-21	9,236.6064	9,236.6064	9,046.7060	9,122.8675	-1.103%	-4.422%
2025-11-20	9,150.0957	9,256.1323	9,150.0957	9,224.5903	+0.595%	-5.476%
2025-11-19	8,984.3915	9,205.6516	8,984.3915	9,170.0028	+2.062%	-4.913%
2025-11-18	9,198.7098	9,198.7098	8,977.6443	8,984.7687	-2.409%	-2.953%
2025-11-17	9,209.3410	9,271.1020	9,176.3273	9,206.5128	-0.022%	-5.290%
2025-11-14	9,350.3224	9,350.3224	9,129.9408	9,208.5812	-1.595%	-5.311%
2025-11-13	9,195.1730	9,400.6384	9,195.1730	9,357.8688	+1.910%	-6.822%
2025-11-12	9,117.4827	9,220.8870	9,106.7978	9,182.5057	+0.609%	-5.042%
2025-11-11	9,035.7476	9,164.3545	9,030.3038	9,126.8888	+1.126%	-4.464%
2025-11-10	8,903.9308	9,076.9490	8,903.9308	9,025.2435	+1.357%	-3.388%
2025-11-07	8,967.6474	9,005.7935	8,884.4493	8,904.3772	-0.855%	-2.076%
2025-11-06	9,169.7216	9,223.7594	8,951.6952	8,981.2068	-1.813%	-2.914%
2025-11-05	9,272.7734	9,272.7734	9,124.1056	9,147.0195	-1.412%	-4.674%
2025-11-04	9,354.6082	9,354.6082	9,196.1510	9,278.0477	-0.816%	-6.020%
2025-11-03	9,432.8265	9,434.6100	9,348.9630	9,354.3611	-0.858%	-6.787%
2025-10-31	9,424.5440	9,491.0097	9,410.0461	9,435.3253	+0.083%	-7.587%
2025-10-30	9,501.9415	9,508.5743	9,406.9652	9,427.5063	-1.187%	-7.510%
2025-10-29	9,464.5581	9,557.5398	9,452.8490	9,540.7913	+0.583%	-8.608%
2025-10-28	9,482.7920	9,505.7314	9,456.7007	9,485.5008	+0.197%	-8.076%
2025-10-27	9,451.0265	9,520.4351	9,447.5771	9,466.8479	+0.127%	-7.894%
2025-10-25	9,455.9806	9,455.9806	9,454.8431	9,454.8431	0.000%	-7.778%
2025-10-24	9,452.5708	9,478.3079	9,385.7985	9,454.8431	+0.039%	-7.778%
2025-10-23	9,342.0023	9,452.7460	9,342.0023	9,451.1877	+1.025%	-7.742%
2025-10-22	9,411.2662	9,411.2662	9,312.5275	9,355.3362	-0.547%	-6.797%
2025-10-21	9,428.8069	9,441.7062	9,365.3692	9,406.7498	-0.419%	-7.306%
2025-10-20	9,328.4657	9,454.5441	9,328.4657	9,446.3274	+1.286%	-7.694%
2025-10-17	9,473.0819	9,473.0819	9,277.0199	9,326.4140	-1.304%	-6.508%
2025-10-16	9,348.3462	9,454.4008	9,348.3462	9,449.6575	+1.333%	-7.727%
2025-10-15	9,244.5296	9,357.7159	9,244.5296	9,325.3224	+1.276%	-6.497%
2025-10-14	9,242.5454	9,242.5454	9,133.6588	9,207.8307	-0.337%	-5.304%
2025-10-13	9,397.6861	9,397.6861	9,237.7262	9,238.9451	-1.406%	-5.622%
2025-10-10	9,354.2073	9,415.6229	9,354.2073	9,370.6861	+0.143%	-6.949%
2025-10-09	9,375.7647	9,410.7765	9,329.3768	9,357.2601	-0.303%	-6.816%
2025-10-08	9,289.3919	9,402.9732	9,278.4606	9,385.6687	+0.645%	-7.098%
2025-10-07	9,327.8282	9,402.9132	9,323.6065	9,325.4986	-0.274%	-6.498%
2025-10-06	9,277.5746	9,359.0341	9,223.3662	9,351.1253	+0.430%	-6.755%
2025-10-03	9,140.9094	9,316.1458	9,140.9094	9,311.1200	+1.930%	-6.354%
2025-10-02	9,196.1136	9,295.0375	9,115.2870	9,134.8327	-0.683%	-4.547%
2025-10-01	9,075.8274	9,201.5540	9,072.6702	9,197.6459	+1.493%	-5.199%
2025-09-30	9,060.2614	9,105.2865	9,011.2645	9,062.3573	+0.089%	-3.783%
2025-09-29	8,991.4511	9,076.9127	8,991.4511	9,054.2813	+0.945%	-3.698%
2025-09-26	8,970.9462	9,001.4594	8,931.7917	8,969.5263	+0.008%	-2.788%
2025-09-25	9,155.9222	9,155.9222	8,961.4943	8,968.8513	-2.014%	-2.780%
2025-09-24	9,229.4122	9,229.4122	9,125.6635	9,153.2248	-0.931%	-4.739%
2025-09-23	9,117.9605	9,260.4300	9,117.9605	9,239.2502	+1.518%	-5.626%
2025-09-22	9,170.4940	9,175.0227	9,086.4618	9,101.1358	-0.810%	-4.193%
2025-09-19	9,186.7941	9,213.6545	9,144.4540	9,175.4693	-0.199%	-4.970%
2025-09-18	9,156.7383	9,274.2856	9,153.3162	9,193.7194	-0.047%	-5.158%
2025-09-17	9,188.8013	9,240.3955	9,162.7134	9,198.0689	+0.138%	-5.203%
2025-09-16	9,190.1283	9,196.9544	9,155.8475	9,185.3584	+0.201%	-5.072%
2025-09-15	9,076.2765	9,203.3302	9,070.1252	9,166.8883	+0.988%	-4.881%
2025-09-12	9,059.8323	9,107.0072	9,033.3243	9,077.1610	+0.410%	-3.940%
2025-09-11	9,028.8376	9,084.8415	9,028.5215	9,040.1019	-0.191%	-3.547%
2025-09-10	8,969.5611	9,071.6383	8,969.5611	9,057.4057	+0.677%	-3.731%
2025-09-09	9,008.5535	9,059.2650	8,984.0097	8,996.4548	+0.030%	-3.079%
2025-09-08	8,930.0593	9,016.5837	8,929.9855	8,993.7166	+0.621%	-3.049%
2025-09-05	8,857.6377	8,998.2334	8,857.1475	8,938.2323	+1.209%	-2.447%
2025-09-04	8,747.7254	8,841.9300	8,747.7254	8,831.4878	+0.854%	-1.268%
2025-09-03	8,758.6910	8,802.3485	8,715.3592	8,756.7299	-0.277%	-0.425%
2025-09-02	8,906.4538	8,942.3051	8,753.7668	8,781.0866	-1.491%	-0.701%
2025-09-01	8,868.1120	8,968.5726	8,867.5921	8,913.9748	+0.688%	-2.182%
2025-08-29	8,910.9407	8,910.9407	8,835.9771	8,853.0272	-0.678%	-1.508%
2025-08-28	8,891.1497	8,954.1905	8,879.3465	8,913.4584	+0.690%	-2.176%
2025-08-27	8,942.3491	8,942.3491	8,841.2806	8,852.3441	-1.284%	-1.501%
2025-08-26	8,989.8848	8,996.1594	8,894.3300	8,967.4716	-0.830%	-2.765%
2025-08-25	9,151.4782	9,154.2899	9,030.6975	9,042.5549	-1.222%	-3.573%
2025-08-22	8,955.1076	9,165.6747	8,952.1968	9,154.3918	+2.011%	-4.751%
2025-08-21	8,855.6385	8,999.6117	8,849.8916	8,973.9484	+1.074%	-2.836%
2025-08-20	8,995.6992	9,020.2131	8,848.2456	8,878.6182	-1.616%	-1.792%
2025-08-19	8,916.4015	9,040.7473	8,916.4015	9,024.4250	+1.293%	-3.379%
2025-08-18	8,923.5928	8,943.8835	8,872.3855	8,909.2384	-0.294%	-2.130%
2025-08-15	8,882.6838	9,005.5081	8,882.6838	8,935.4858	+0.723%	-2.417%
2025-08-14	8,804.6841	8,886.8339	8,804.6841	8,871.3056	+0.458%	-1.711%
2025-08-13	8,827.2596	8,890.8516	8,823.3015	8,830.8892	+0.329%	-1.261%
2025-08-12	8,701.4284	8,831.2349	8,655.9514	8,801.9256	+1.257%	-0.937%
2025-08-11	8,747.0281	8,818.2848	8,678.1057	8,692.6263	-0.557%	+0.309%
2025-08-08	8,761.1127	8,813.7736	8,716.5624	8,741.3417	+0.002%	-0.250%
2025-08-07	8,660.9323	8,791.8037	8,660.9323	8,741.1298	+1.479%	-0.248%
2025-08-06	8,613.7163	8,703.2963	8,593.5726	8,613.6935	+0.126%	+1.228%
2025-08-05	8,598.6051	8,683.5139	8,590.9223	8,602.8118	-0.064%	+1.356%
2025-08-04	8,539.9569	8,630.3838	8,536.5480	8,608.3512	+0.987%	+1.291%
2025-08-01	8,592.1932	8,592.1932	8,424.8784	8,524.2410	-1.116%	+2.290%
2025-07-31	8,671.1016	8,694.8858	8,609.7844	8,620.4754	-0.789%	+1.149%
2025-07-30	8,791.1381	8,797.8801	8,682.0933	8,689.0611	-0.867%	+0.350%
2025-07-29	8,806.9260	8,883.5937	8,764.2712	8,765.0970	-1.356%	-0.520%
2025-07-28	8,960.8906	9,078.0242	8,866.5901	8,885.6007	-0.905%	-1.869%
2025-07-25	8,999.0869	9,000.2614	8,913.3040	8,966.7125	-0.559%	-2.757%
2025-07-24	8,867.9146	9,026.1653	8,867.9146	9,017.1082	+1.881%	-3.301%
2025-07-23	8,739.6336	8,856.8104	8,739.6336	8,850.6283	+1.453%	-1.482%
2025-07-22	8,736.5548	8,740.9385	8,658.6036	8,723.8537	-0.229%	-0.050%
2025-07-21	8,749.2746	8,788.6918	8,718.9988	8,743.8618	-0.123%	-0.279%
2025-07-18	8,740.5807	8,799.9144	8,740.5807	8,754.6168	+0.477%	-0.401%
2025-07-17	8,624.1982	8,721.5472	8,624.1982	8,713.0402	+0.906%	+0.074%
2025-07-16	8,652.0224	8,728.0390	8,627.2646	8,634.8371	-0.116%	+0.980%
2025-07-15	8,700.5871	8,781.2683	8,632.1890	8,644.8867	-0.698%	+0.863%
2025-07-14	8,697.3091	8,714.7477	8,641.7189	8,705.6749	-0.172%	+0.159%
2025-07-11	8,766.5766	8,788.4721	8,712.9075	8,720.6445	-0.577%	-0.013%
2025-07-10	8,748.3760	8,801.5108	8,739.6659	8,771.2397	+0.411%	-0.590%
2025-07-09	8,700.4712	8,754.0744	8,683.3995	8,735.3337	+0.675%	-0.181%
2025-07-08	8,635.4258	8,718.6843	8,626.0661	8,676.8020	+0.505%	+0.492%
2025-07-07	8,630.9580	8,665.7931	8,611.8493	8,633.1764	-0.167%	+1.000%
2025-07-04	8,665.7935	8,665.7935	8,601.5257	8,647.5778	+0.038%	+0.832%
2025-07-03	8,643.6720	8,694.1433	8,620.9927	8,644.2647	+0.345%	+0.870%
2025-07-02	8,607.4928	8,666.7010	8,581.6423	8,614.5024	+0.102%	+1.219%
2025-07-01	8,648.3173	8,659.9806	8,561.4991	8,605.7102	-0.144%	+1.322%
2025-06-30	8,630.3255	8,674.3697	8,597.0503	8,618.1321	+0.068%	+1.176%
2025-06-27	8,464.6069	8,631.1024	8,464.6069	8,612.2869	+1.836%	+1.245%
2025-06-26	8,408.5056	8,488.4691	8,403.6415	8,456.9874	+1.224%	+3.104%
2025-06-25	8,395.3070	8,441.3894	8,353.1060	8,354.7523	-0.597%	+4.366%
2025-06-24	8,283.0675	8,437.4602	8,283.0675	8,404.9705	+2.189%	+3.742%
2025-06-23	8,264.0304	8,264.7607	8,161.2353	8,224.9228	-0.601%	+6.013%
2025-06-20	8,263.8819	8,351.7747	8,263.7684	8,274.6911	+0.583%	+5.375%
2025-06-19	8,242.8334	8,258.9050	8,160.3986	8,226.7452	-0.554%	+5.990%
2025-06-18	8,377.4407	8,393.4899	8,231.5855	8,272.5692	-1.397%	+5.402%
2025-06-17	8,561.8494	8,561.8494	8,383.5844	8,389.7838	-2.252%	+3.930%
2025-06-16	8,524.7561	8,602.8626	8,523.9529	8,583.0979	+0.952%	+1.589%
2025-06-13	8,607.6205	8,607.6205	8,484.2544	8,502.1154	-1.656%	+2.557%
2025-06-12	8,617.2063	8,673.1830	8,525.3309	8,645.2375	+0.665%	+0.859%
2025-06-11	8,506.2231	8,598.6665	8,487.4384	8,588.1256	+0.789%	+1.530%
2025-06-10	8,423.4585	8,536.6237	8,419.0214	8,520.8924	+1.036%	+2.331%
2025-06-09	8,445.9319	8,455.3753	8,417.7326	8,433.5628	+0.179%	+3.390%
2025-06-06	8,362.9630	8,459.5336	8,362.9630	8,418.5221	+0.450%	+3.575%
2025-06-05	8,342.6275	8,411.5343	8,340.9659	8,380.8346	+0.252%	+4.041%
2025-06-04	8,238.2446	8,362.2636	8,238.2446	8,359.7265	+1.370%	+4.304%
2025-06-03	8,349.2423	8,359.2230	8,228.9567	8,246.7457	-1.286%	+5.732%
2025-06-02	8,329.3931	8,372.1837	8,263.6062	8,354.1458	+0.733%	+4.373%
2025-05-30	8,286.4457	8,300.5601	8,264.6312	8,293.3853	+0.043%	+5.138%
2025-05-29	8,231.9790	8,304.3822	8,225.9876	8,289.8611	+0.427%	+5.183%
2025-05-28	8,280.2210	8,322.7765	8,246.1102	8,254.6043	-0.595%	+5.632%
2025-05-27	8,280.0307	8,359.5039	8,280.0307	8,304.0377	+0.139%	+5.003%
2025-05-26	8,224.1097	8,344.1294	8,224.1097	8,292.5364	+1.403%	+5.149%
2025-05-23	8,176.7532	8,289.5428	7,991.0300	8,177.8123	+0.330%	+6.624%
2025-05-22	8,241.4061	8,241.4061	8,118.5584	8,150.9183	-1.276%	+6.976%
2025-05-21	8,202.6977	8,261.5631	8,142.9129	8,256.3000	+1.239%	+5.610%
2025-05-20	8,141.8338	8,192.7586	8,132.2162	8,155.2712	+0.234%	+6.918%
2025-05-19	8,046.5790	8,140.7344	8,023.8612	8,136.2586	+1.593%	+7.168%
2025-05-16	8,002.2562	8,060.9945	7,997.1035	8,008.6516	+0.338%	+8.876%
2025-05-15	7,993.3178	8,014.7956	7,958.0375	7,981.6781	-0.032%	+9.244%
2025-05-14	7,899.9146	8,043.7814	7,899.9146	7,984.2192	+1.304%	+9.209%
2025-05-13	7,827.7407	7,891.3849	7,826.0950	7,881.4483	+0.678%	+10.633%
2025-05-12	7,797.8345	7,895.4314	7,766.1686	7,828.3534	-0.045%	+11.383%
2025-05-09	7,796.4934	7,929.1425	7,796.4934	7,831.9160	+0.151%	+11.333%
2025-05-08	7,850.9788	7,910.3022	7,807.6196	7,820.1284	-1.135%	+11.501%
2025-05-07	8,011.0303	8,030.7375	7,892.2296	7,909.9063	-0.981%	+10.235%
2025-05-06	8,046.4346	8,087.5129	7,947.8864	7,988.2572	-0.786%	+9.154%
2025-05-05	8,008.6397	8,057.0833	8,005.7834	8,051.5103	+0.148%	+8.296%
2025-05-02	7,838.4998	8,040.3039	7,838.4998	8,039.5920	+3.030%	+8.457%
2025-05-01	7,813.0183	7,862.7851	7,769.9819	7,803.1244	-0.599%	+11.744%
2025-04-30	7,769.3948	7,868.2233	7,757.8286	7,850.1419	+1.252%	+11.074%
2025-04-29	7,746.1198	7,783.6565	7,723.0253	7,753.0442	+0.183%	+12.465%
2025-04-28	7,687.9575	7,761.5805	7,681.0666	7,738.8713	+0.360%	+12.671%
2025-04-25	7,636.6562	7,741.6818	7,636.6562	7,711.1358	+0.703%	+13.077%
2025-04-24	7,668.3341	7,677.0310	7,611.2504	7,657.2925	-0.129%	+13.872%
2025-04-23	7,467.3117	7,755.9454	7,467.3117	7,667.1913	+1.925%	+13.725%
2025-04-22	7,641.9184	7,645.3716	7,476.8055	7,522.4092	-1.551%	+15.914%
2025-04-21	7,651.5338	7,689.8629	7,629.8971	7,640.8955	+1.302%	+14.116%
2025-04-18	7,551.3365	7,574.8309	7,542.6567	7,542.6567	0.000%	+15.602%
2025-04-17	7,547.7761	7,566.8808	7,531.8890	7,542.6567	-0.265%	+15.602%
2025-04-16	7,544.9876	7,565.6090	7,480.4404	7,562.7261	+0.456%	+15.296%
2025-04-15	7,398.4383	7,563.0827	7,398.3826	7,528.4265	+1.511%	+15.821%
2025-04-14	7,270.2383	7,426.0343	7,269.2129	7,416.3914	+3.144%	+17.570%
2025-04-11	7,120.6857	7,238.4463	7,075.6505	7,190.3545	+2.118%	+21.266%
2025-04-10	6,612.2586	7,367.1152	6,610.7740	7,041.2172	+6.176%	+23.835%
2025-04-09	6,943.8892	6,943.8892	6,630.8407	6,631.6172	-3.284%	+31.484%
2025-04-08	6,727.6604	6,915.3152	6,707.3072	6,856.8059	+2.459%	+27.165%
2025-04-07	6,832.6476	6,880.4262	6,226.4459	6,692.2174	-2.130%	+30.293%
2025-04-04	7,338.7450	7,338.7450	6,814.1379	6,837.8939	-5.206%	+27.517%
2025-04-03	7,452.0812	7,452.0824	7,213.3941	7,213.3941	-1.754%	+20.879%
2025-04-02	7,310.2573	7,346.9158	7,215.8760	7,342.1810	+0.282%	+18.759%
2025-04-01	7,269.2019	7,384.6598	7,269.2019	7,321.5701	+0.810%	+19.093%
2025-03-31	7,527.2271	7,527.2469	7,255.4717	7,262.7071	-3.381%	+20.058%
2025-03-28	7,499.4794	7,542.1612	7,454.7549	7,516.8245	+0.142%	+16.000%
2025-03-27	7,585.6379	7,585.6379	7,480.8682	7,506.1934	-1.210%	+16.164%
2025-03-26	7,643.6398	7,672.1743	7,581.8324	7,598.1031	-0.433%	+14.759%
2025-03-25	7,596.1368	7,714.1058	7,592.7015	7,631.1593	+0.418%	+14.262%
2025-03-24	7,653.9396	7,710.6389	7,590.8826	7,599.3980	-0.415%	+14.739%
2025-03-21	7,724.7404	7,727.4701	7,615.6566	7,631.0780	-1.275%	+14.263%
2025-03-20	7,815.6418	7,816.4782	7,669.9141	7,729.5935	-1.074%	+12.807%
2025-03-19	7,745.5671	7,820.4703	7,739.0834	7,813.5301	+0.550%	+11.595%
2025-03-18	7,749.4713	7,848.7063	7,749.4713	7,770.8243	+0.404%	+12.208%
2025-03-17	7,642.3193	7,746.2429	7,641.4842	7,739.5434	+1.335%	+12.662%
2025-03-14	7,486.0945	7,655.6339	7,481.5505	7,637.5872	+1.842%	+14.165%
2025-03-13	7,493.6955	7,565.2764	7,450.8204	7,499.4367	-0.436%	+16.269%
2025-03-12	7,472.3798	7,584.8902	7,472.3798	7,532.2462	+0.589%	+15.762%
2025-03-11	7,562.5015	7,585.2446	7,481.6905	7,488.1055	-0.493%	+16.445%
2025-03-10	7,630.7079	7,649.9954	7,502.5606	7,525.1811	-1.799%	+15.871%
2025-03-07	7,629.9945	7,682.8903	7,568.4648	7,663.0465	+0.544%	+13.786%
2025-03-06	7,538.3379	7,662.2523	7,538.3379	7,621.6100	+1.497%	+14.405%
2025-03-05	7,246.7972	7,529.3764	7,246.7972	7,509.2128	+5.053%	+16.117%
2025-03-04	7,339.2801	7,339.2801	7,117.9610	7,148.0068	-2.542%	+21.985%
2025-03-03	7,274.4291	7,391.8321	7,256.7783	7,334.4464	+0.878%	+18.884%
2025-02-28	7,300.2280	7,311.5587	7,245.9143	7,270.6306	-0.690%	+19.928%
2025-02-27	7,482.8557	7,482.8557	7,314.2657	7,321.1218	-2.452%	+19.100%
2025-02-26	7,431.8002	7,517.6158	7,421.8427	7,505.1299	+0.959%	+16.180%
2025-02-25	7,345.2696	7,470.1438	7,342.5412	7,433.8525	+1.167%	+17.294%
2025-02-24	7,381.8829	7,396.4948	7,330.4378	7,348.1208	-0.105%	+18.663%
2025-02-21	7,347.1953	7,422.2202	7,336.2818	7,355.8415	+0.304%	+18.538%
2025-02-20	7,286.9894	7,366.1771	7,275.6099	7,333.5803	+0.719%	+18.898%
2025-02-19	7,305.6619	7,342.0010	7,268.8283	7,281.2208	-0.480%	+19.753%
2025-02-18	7,262.6892	7,320.3144	7,253.3697	7,316.3626	+0.604%	+19.178%
2025-02-17	7,231.4048	7,278.6066	7,208.5079	7,272.4314	+0.310%	+19.898%
2025-02-14	7,208.8983	7,253.2707	7,178.4311	7,249.9397	+0.872%	+20.270%
2025-02-13	7,123.5891	7,195.5414	7,098.1350	7,187.2969	+1.447%	+21.318%
2025-02-12	7,091.4804	7,114.3028	7,029.8511	7,084.8002	+0.265%	+23.073%
2025-02-11	6,988.2244	7,073.0941	6,977.1981	7,066.0779	+0.971%	+23.399%
2025-02-10	7,023.3541	7,034.6218	6,990.1750	6,998.1165	-0.648%	+24.598%
2025-02-07	7,089.5961	7,139.4853	7,029.2195	7,043.7412	-0.471%	+23.791%
2025-02-06	6,923.0842	7,097.6521	6,915.6701	7,077.1059	+1.801%	+23.207%
2025-02-05	6,983.3746	6,996.0086	6,899.1437	6,951.8728	-0.240%	+25.426%
2025-02-04	6,904.5518	6,974.8785	6,865.0482	6,968.5944	+0.906%	+25.125%
2025-02-03	6,968.1347	6,968.1347	6,793.6301	6,905.9934	-2.640%	+26.260%
2025-01-31	7,119.1205	7,147.3469	7,067.5627	7,093.2879	-0.559%	+22.926%
2025-01-30	7,049.0341	7,137.8312	7,049.0341	7,133.1561	+1.269%	+22.239%
2025-01-29	7,020.5157	7,077.0779	7,015.9224	7,043.7673	+0.245%	+23.790%
2025-01-28	7,048.0366	7,053.6973	6,991.0331	7,026.5268	-0.890%	+24.094%
2025-01-27	7,065.1605	7,095.0993	7,019.4710	7,089.6141	-0.259%	+22.990%
2025-01-24	7,091.8791	7,156.8414	7,086.7972	7,108.0486	+0.834%	+22.671%
2025-01-23	7,042.6079	7,073.3619	7,003.9871	7,049.2294	-0.085%	+23.694%
2025-01-22	7,053.4714	7,127.4085	7,049.0823	7,055.2496	+0.136%	+23.589%
2025-01-21	6,984.3549	7,059.6316	6,925.2325	7,045.6534	+0.602%	+23.757%
2025-01-20	6,925.4664	7,044.3427	6,913.6904	7,003.4616	+1.272%	+24.503%
2025-01-17	6,899.4880	6,938.3506	6,874.7615	6,915.4693	+0.070%	+26.087%
2025-01-16	6,940.1996	6,962.5235	6,892.7169	6,910.6338	-0.514%	+26.175%
2025-01-15	6,856.5745	6,967.5703	6,856.5745	6,946.3298	+1.435%	+25.527%
2025-01-14	6,837.6122	6,887.6354	6,837.6122	6,848.0699	+0.773%	+27.328%
2025-01-13	6,851.6110	6,851.6110	6,759.8492	6,795.5077	-1.160%	+28.313%
2025-01-10	6,870.9027	6,947.1855	6,854.0542	6,875.2400	+0.037%	+26.824%
2025-01-09	6,857.7551	6,881.6559	6,805.1529	6,872.7042	+0.117%	+26.871%
2025-01-08	6,992.5548	6,992.7959	6,854.2907	6,864.6897	-2.222%	+27.019%
2025-01-07	7,089.0532	7,105.2777	6,994.5361	7,020.7075	-0.776%	+24.197%
2025-01-06	7,019.2191	7,095.5813	6,975.4164	7,075.6461	+1.168%	+23.232%
2025-01-03	7,004.5569	7,009.0661	6,955.5664	6,993.9336	-0.093%	+24.672%
2025-01-02	6,953.4197	7,044.5560	6,953.4197	7,000.4221	+0.739%	+24.557%
2025-01-01	6,959.2477	6,978.0403	6,949.0840	6,949.0840	0.000%	+25.477%
2024-12-31	6,985.8194	6,994.8617	6,943.5914	6,949.0840	-0.217%	+25.477%
2024-12-30	7,058.2920	7,058.2920	6,953.1709	6,964.2237	-1.267%	+25.204%
2024-12-27	6,937.2645	7,077.0060	6,937.2645	7,053.6023	+1.792%	+23.618%
2024-12-26	6,921.1237	6,935.2133	6,916.7949	6,929.4545	+0.181%	+25.832%
2024-12-25	6,924.9074	6,934.3075	6,913.8759	6,916.9344	0.000%	+26.060%
2024-12-24	6,916.3721	6,928.8889	6,913.7898	6,916.9344	-0.032%	+26.060%
2024-12-23	6,898.3827	6,969.4356	6,873.8578	6,919.1589	+0.457%	+26.019%
2024-12-20	6,873.2710	6,912.4421	6,770.5703	6,887.6569	+0.234%	+26.596%
2024-12-19	7,044.6426	7,044.6426	6,856.1002	6,871.5971	-3.172%	+26.892%
2024-12-18	6,996.0724	7,107.2656	6,989.6628	7,096.7350	+1.420%	+22.866%
2024-12-17	7,086.8831	7,086.8831	6,981.7993	6,997.3806	-1.411%	+24.611%
2024-12-16	7,143.6187	7,143.6187	7,036.9851	7,097.5132	-0.508%	+22.853%
2024-12-13	7,120.3455	7,167.3711	7,096.2839	7,133.7857	+0.051%	+22.228%
2024-12-12	7,172.5252	7,194.2261	7,114.1312	7,130.1389	-0.321%	+22.291%
2024-12-11	7,148.6841	7,183.9151	7,113.2878	7,153.0743	-0.137%	+21.898%
2024-12-10	7,110.4139	7,245.5385	7,110.4139	7,162.8805	+0.317%	+21.732%
2024-12-09	7,127.7997	7,168.2288	7,107.9298	7,140.2629	+0.192%	+22.117%
2024-12-06	7,160.3232	7,174.6327	7,109.0772	7,126.6022	-0.381%	+22.351%
2024-12-05	7,111.6393	7,158.6225	7,086.5457	7,153.8781	+0.654%	+21.885%
2024-12-04	7,081.1340	7,116.2344	7,041.3673	7,107.4208	+0.410%	+22.681%
2024-12-03	7,097.8328	7,174.2989	7,055.6934	7,078.4319	-0.006%	+23.184%
2024-12-02	7,049.8957	7,148.3976	7,039.8866	7,078.8356	-0.163%	+23.177%
2024-11-29	7,127.4425	7,155.7626	7,068.5962	7,090.3735	-0.280%	+22.976%
2024-11-28	7,064.4604	7,129.5402	7,063.9033	7,110.2781	+0.408%	+22.632%
2024-11-27	7,058.6304	7,103.5833	6,995.1552	7,081.4182	+0.479%	+23.132%
2024-11-26	7,134.3595	7,150.2207	7,035.2585	7,047.6438	-1.438%	+23.722%
2024-11-25	7,117.9597	7,193.7527	7,117.9597	7,150.4854	+0.894%	+21.943%
2024-11-22	7,048.7815	7,123.7236	6,979.5086	7,087.1231	+0.364%	+23.033%
2024-11-21	7,096.8119	7,096.8119	7,009.8792	7,061.4233	-0.353%	+23.481%
2024-11-20	7,081.5418	7,170.6356	7,072.4814	7,086.4321	+0.048%	+23.045%
2024-11-19	7,165.9380	7,199.7079	7,001.7831	7,083.0114	-1.107%	+23.104%
2024-11-18	7,193.1979	7,219.4033	7,145.2182	7,162.2853	-0.311%	+21.742%
2024-11-15	7,305.4558	7,305.4558	7,168.7192	7,184.6458	-1.838%	+21.363%
2024-11-14	7,244.5428	7,325.0171	7,244.5428	7,319.1395	+0.881%	+19.133%
2024-11-13	7,306.9025	7,331.3790	7,237.5700	7,255.1860	-0.766%	+20.183%
2024-11-12	7,481.6065	7,481.6065	7,287.8318	7,311.2024	-2.453%	+19.262%
2024-11-11	7,396.6537	7,530.6235	7,396.6537	7,495.0600	+0.771%	+16.336%
2024-11-08	7,392.2185	7,497.4028	7,391.5479	7,437.6948	+0.315%	+17.234%
2024-11-07	7,336.8221	7,448.7513	7,336.8011	7,414.3471	+1.176%	+17.603%
2024-11-06	7,345.1354	7,473.8228	7,261.7071	7,328.1316	-1.749%	+18.987%
2024-11-05	7,502.9832	7,502.9832	7,350.0453	7,458.6054	-0.742%	+16.905%
2024-11-04	7,537.8953	7,552.0676	7,492.9761	7,514.3721	+0.063%	+16.037%
2024-11-01	7,438.9971	7,548.2198	7,438.9971	7,509.6309	+1.056%	+16.111%
2024-10-31	7,438.1013	7,483.7040	7,415.6557	7,431.1401	-0.140%	+17.337%
2024-10-30	7,517.5374	7,517.5374	7,382.6988	7,441.5442	-0.826%	+17.173%
2024-10-29	7,577.2322	7,596.1563	7,462.0914	7,503.5271	-1.032%	+16.205%
2024-10-28	7,528.2977	7,589.1753	7,503.5395	7,581.7488	+0.432%	+15.006%
2024-10-25	7,591.3945	7,600.1106	7,523.9879	7,549.1403	-0.400%	+15.503%
2024-10-24	7,578.1974	7,614.8193	7,550.8868	7,579.4463	+0.090%	+15.041%
2024-10-23	7,602.2978	7,620.3642	7,559.8385	7,572.6466	-0.618%	+15.145%
2024-10-22	7,674.5383	7,674.5383	7,549.5071	7,619.7341	-0.823%	+14.433%

.dark-mode .j9yRF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9yRF0{ color: #333333; background-color: white; border: 2px solid #333333; }NQDKSCTNASDAQ DENMARK SMALL CAP TR INDEXindex

NQDKSCT
NASDAQ DENMARK SMALL CAP TR INDEX
index