Dark

NQDKSCN
NASDAQ DENMARK SMALL CAP NTR INDEX
index

Delayed

Mar 20, 2026

8139.57USD+0.076%(+6.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	8,199.8132	8,282.9959	8,103.0996	8,139.5729	+0.076%	0.000%
2026-03-19	8,313.6507	8,313.6507	8,123.0900	8,133.3963	-2.613%	+0.076%
2026-03-18	8,403.4796	8,503.4732	8,345.8829	8,351.6090	-0.361%	-2.539%
2026-03-17	8,330.5456	8,428.6341	8,276.6471	8,381.8274	+0.754%	-2.890%
2026-03-16	8,163.7878	8,344.0945	8,151.6393	8,319.0793	+1.732%	-2.158%
2026-03-13	8,221.2938	8,300.0570	8,130.5702	8,177.4575	-1.107%	-0.463%
2026-03-12	8,439.3604	8,439.3604	8,231.5246	8,268.9663	-2.184%	-1.565%
2026-03-11	8,588.3743	8,588.3743	8,436.7955	8,453.5636	-1.873%	-3.714%
2026-03-10	8,472.4813	8,708.9222	8,472.4813	8,614.8833	+2.333%	-5.517%
2026-03-09	8,448.0783	8,455.5620	8,241.7847	8,418.5211	-0.528%	-3.314%
2026-03-06	8,765.1620	8,778.0025	8,430.2433	8,463.2102	-3.161%	-3.824%
2026-03-05	8,839.5110	8,854.0612	8,703.1517	8,739.4282	-1.326%	-6.864%
2026-03-04	8,600.1306	8,861.8185	8,599.9882	8,856.9089	+3.383%	-8.099%
2026-03-03	8,888.0684	8,888.0684	8,514.7029	8,567.0862	-3.901%	-4.990%
2026-03-02	9,065.8310	9,065.8310	8,879.3136	8,914.8661	-2.488%	-8.697%
2026-02-27	9,123.2553	9,178.4470	9,082.5525	9,142.3259	+0.403%	-10.968%
2026-02-26	9,104.4901	9,142.7863	9,047.8142	9,105.5851	+0.127%	-10.609%
2026-02-25	9,040.1548	9,140.8481	8,994.9511	9,094.0766	+0.789%	-10.496%
2026-02-24	9,121.0446	9,121.0446	9,006.5864	9,022.9149	-1.223%	-9.790%
2026-02-23	9,280.5447	9,300.5675	9,129.2354	9,134.6542	-1.281%	-10.893%
2026-02-20	9,174.5938	9,278.1304	9,162.7316	9,253.2059	+0.756%	-12.035%
2026-02-19	9,344.8955	9,356.4203	9,139.1799	9,183.7826	-1.887%	-11.370%
2026-02-18	9,269.1018	9,363.8643	9,269.1018	9,360.4542	+1.190%	-13.043%
2026-02-17	9,283.7243	9,307.6426	9,245.3305	9,250.3698	-0.546%	-12.008%
2026-02-16	9,295.2416	9,359.0433	9,284.8405	9,301.1193	+0.196%	-12.488%
2026-02-13	9,432.5277	9,432.5277	9,228.4478	9,282.9482	-1.831%	-12.317%
2026-02-12	9,460.9302	9,556.5710	9,438.1582	9,456.1135	+0.064%	-13.923%
2026-02-11	9,598.6417	9,598.6417	9,417.7317	9,450.0898	-1.467%	-13.868%
2026-02-10	9,572.0886	9,609.6707	9,547.8516	9,590.7977	+0.164%	-15.131%
2026-02-09	9,489.0149	9,605.7061	9,489.0149	9,575.0647	+1.215%	-14.992%
2026-02-06	9,242.0561	9,461.6716	9,240.0676	9,460.1573	+2.304%	-13.959%
2026-02-05	9,452.5395	9,452.5395	9,215.6466	9,247.0934	-2.156%	-11.977%
2026-02-04	9,530.3253	9,559.6876	9,409.5209	9,450.8654	-0.689%	-13.875%
2026-02-03	9,436.2160	9,520.8323	9,430.9894	9,516.3866	+1.187%	-14.468%
2026-02-02	9,421.0289	9,421.7785	9,395.9423	9,404.7854	+0.099%	-13.453%
2026-01-30	9,364.7573	9,472.8745	9,359.9049	9,395.4763	+0.401%	-13.367%
2026-01-29	9,515.2314	9,541.2371	9,355.2293	9,357.9834	-1.280%	-13.020%
2026-01-28	9,602.4796	9,619.2681	9,454.9066	9,479.3628	-0.920%	-14.134%
2026-01-27	9,443.5826	9,596.4170	9,442.2288	9,567.3615	+1.097%	-14.924%
2026-01-26	9,412.4508	9,471.8897	9,398.9698	9,463.5621	+1.239%	-13.990%
2026-01-23	9,387.4517	9,393.6360	9,312.1767	9,347.7275	-0.403%	-12.925%
2026-01-22	9,184.7113	9,399.1770	9,184.7113	9,385.5317	+2.120%	-13.275%
2026-01-21	9,202.8906	9,224.9562	9,095.6523	9,190.6733	-0.219%	-11.437%
2026-01-20	9,132.1959	9,218.1068	9,065.4111	9,210.8806	+1.226%	-11.631%
2026-01-19	9,316.5882	9,316.5882	9,079.2791	9,099.3674	-2.082%	-10.548%
2026-01-16	9,269.1489	9,334.5791	9,264.6718	9,292.8009	+0.311%	-12.410%
2026-01-15	9,309.0072	9,315.6981	9,228.2276	9,263.9628	-0.755%	-12.137%
2026-01-14	9,164.1743	9,335.4488	9,164.1743	9,334.4109	+1.819%	-12.800%
2026-01-13	9,126.3860	9,218.2146	9,126.3860	9,167.6878	+0.296%	-11.215%
2026-01-12	9,203.1658	9,205.6641	9,094.1356	9,140.6629	-0.312%	-10.952%
2026-01-09	9,209.2300	9,239.4719	9,133.3328	9,169.2930	-0.562%	-11.230%
2026-01-08	9,218.6643	9,231.1616	9,173.1370	9,221.0922	-0.091%	-11.729%
2026-01-07	9,251.3219	9,256.0000	9,181.7678	9,229.5295	-0.329%	-11.809%
2026-01-06	9,219.0798	9,292.0853	9,218.1666	9,260.0000	+0.639%	-12.100%
2026-01-05	9,154.1752	9,222.4604	9,133.4570	9,201.1781	-0.058%	-11.538%
2026-01-02	9,194.2456	9,228.0025	9,151.8207	9,206.5068	+0.059%	-11.589%
2026-01-01	9,196.3021	9,201.5117	9,189.8365	9,201.0637	0.000%	-11.537%
2025-12-31	9,196.3966	9,213.1132	9,182.8642	9,201.0637	-0.137%	-11.537%
2025-12-30	9,194.1917	9,219.8752	9,154.3830	9,213.6895	+0.252%	-11.658%
2025-12-29	9,146.8017	9,214.9694	9,140.7145	9,190.5157	+0.499%	-11.435%
2025-12-26	9,140.8895	9,159.7816	9,133.2000	9,144.9072	-0.008%	-10.993%
2025-12-25	9,148.7735	9,157.7409	9,142.5079	9,145.6069	0.000%	-11.000%
2025-12-24	9,153.5479	9,163.0592	9,141.5282	9,145.6069	+0.036%	-11.000%
2025-12-23	9,090.4062	9,152.0804	9,089.8322	9,142.3319	+0.703%	-10.968%
2025-12-22	9,055.2555	9,081.3747	9,016.5391	9,078.5123	+0.432%	-10.342%
2025-12-19	8,977.1754	9,049.2984	8,968.2249	9,039.4356	+0.527%	-9.955%
2025-12-18	8,944.3541	9,009.7382	8,915.9686	8,992.0754	+0.363%	-9.481%
2025-12-17	8,937.6802	8,969.7932	8,917.6561	8,959.5966	-0.237%	-9.152%
2025-12-16	8,997.5011	9,032.5121	8,962.0663	8,980.8366	-0.178%	-9.367%
2025-12-15	8,984.3027	9,028.7977	8,947.6425	8,996.8300	+0.073%	-9.528%
2025-12-12	9,040.1452	9,088.7659	8,973.2262	8,990.2553	-0.674%	-9.462%
2025-12-11	8,889.6761	9,053.2596	8,889.3668	9,051.2351	+2.296%	-10.072%
2025-12-10	8,804.9595	8,879.8697	8,781.1693	8,848.0464	+0.655%	-8.007%
2025-12-09	8,889.7880	8,913.2448	8,788.3894	8,790.4413	-0.991%	-7.404%
2025-12-08	8,896.0747	8,920.1742	8,843.0170	8,878.4106	-0.098%	-8.322%
2025-12-05	8,863.7771	8,936.5628	8,862.7835	8,887.1509	+0.183%	-8.412%
2025-12-04	8,820.3338	8,875.8557	8,798.7509	8,870.9559	+0.624%	-8.245%
2025-12-03	8,802.0689	8,858.1204	8,783.4090	8,815.9484	+0.454%	-7.672%
2025-12-02	8,803.6916	8,841.5355	8,756.1066	8,776.0740	-0.455%	-7.253%
2025-12-01	8,813.3721	8,816.1448	8,810.0123	8,816.1448	-0.010%	-7.674%
2025-11-28	8,834.6636	8,837.1634	8,771.0937	8,816.9870	-0.331%	-7.683%
2025-11-27	8,812.7062	8,862.6155	8,812.7062	8,846.3084	+0.406%	-7.989%
2025-11-26	8,717.6250	8,821.3093	8,717.6250	8,810.5016	+1.222%	-7.615%
2025-11-25	8,646.6383	8,713.4885	8,580.3047	8,704.1361	+0.558%	-6.486%
2025-11-24	8,548.8312	8,674.7408	8,548.8312	8,655.8539	+1.389%	-5.965%
2025-11-21	8,643.6931	8,643.6931	8,465.9827	8,537.2553	-1.103%	-4.658%
2025-11-20	8,562.7356	8,661.9656	8,562.7356	8,632.4483	+0.595%	-5.710%
2025-11-19	8,407.6683	8,614.7253	8,407.6683	8,581.3649	+2.062%	-5.148%
2025-11-18	8,608.2291	8,608.2291	8,401.3542	8,408.0213	-2.409%	-3.193%
2025-11-17	8,618.1779	8,675.9744	8,587.2834	8,615.5313	-0.022%	-5.524%
2025-11-14	8,750.1094	8,750.1094	8,543.8745	8,617.4669	-1.595%	-5.546%
2025-11-13	8,604.9194	8,797.1956	8,604.9194	8,757.1715	+1.910%	-7.052%
2025-11-12	8,532.2161	8,628.9828	8,522.2171	8,593.0652	+0.609%	-5.277%
2025-11-11	8,455.7277	8,576.0792	8,450.6334	8,541.0185	+1.126%	-4.700%
2025-11-10	8,332.3725	8,494.2844	8,332.3725	8,445.8979	+1.357%	-3.627%
2025-11-07	8,391.9990	8,427.6964	8,314.1416	8,332.7902	-0.855%	-2.319%
2025-11-06	8,581.1018	8,631.6759	8,377.0708	8,404.6880	-1.813%	-3.154%
2025-11-05	8,677.5385	8,677.5385	8,538.4139	8,559.8570	-1.412%	-4.910%
2025-11-04	8,754.1202	8,754.1202	8,605.8346	8,682.4742	-0.816%	-6.253%
2025-11-03	8,827.3175	8,828.9865	8,748.8373	8,753.8889	-0.858%	-7.018%
2025-10-31	8,819.5664	8,881.7671	8,805.9988	8,829.6559	+0.080%	-7.816%
2025-10-30	8,892.2247	8,898.4318	8,803.3427	8,822.5658	-1.187%	-7.741%
2025-10-29	8,857.2401	8,944.2553	8,846.2823	8,928.5815	+0.583%	-8.837%
2025-10-28	8,874.3039	8,895.7713	8,849.8869	8,876.8389	+0.197%	-8.306%
2025-10-27	8,844.5767	8,909.5316	8,841.3487	8,859.3829	+0.127%	-8.125%
2025-10-25	8,849.2129	8,849.2129	8,848.1484	8,848.1484	0.000%	-8.008%
2025-10-24	8,846.0219	8,870.1076	8,783.5343	8,848.1484	+0.039%	-8.008%
2025-10-23	8,742.5483	8,846.1859	8,742.5483	8,844.7276	+1.025%	-7.973%
2025-10-22	8,807.3677	8,807.3677	8,714.9649	8,755.0266	-0.547%	-7.030%
2025-10-21	8,823.7829	8,835.8543	8,764.4159	8,803.1412	-0.419%	-7.538%
2025-10-20	8,729.8804	8,847.8686	8,729.8804	8,840.1791	+1.286%	-7.925%
2025-10-17	8,865.2169	8,865.2169	8,681.7357	8,727.9603	-1.304%	-6.741%
2025-10-16	8,748.4852	8,847.7345	8,748.4852	8,843.2956	+1.333%	-7.958%
2025-10-15	8,651.3302	8,757.2537	8,651.3302	8,726.9388	+1.276%	-6.730%
2025-10-14	8,649.4733	8,649.4733	8,547.5737	8,616.9862	-0.337%	-5.540%
2025-10-13	8,794.6590	8,794.6590	8,644.9634	8,646.1041	-1.406%	-5.858%
2025-10-10	8,753.9691	8,811.4478	8,753.9691	8,769.3916	+0.136%	-7.182%
2025-10-09	8,774.7597	8,807.5272	8,731.3453	8,757.4413	-0.303%	-7.055%
2025-10-08	8,693.9236	8,800.2241	8,683.6930	8,784.0288	+0.645%	-7.337%
2025-10-07	8,729.8960	8,800.1679	8,725.9450	8,727.7158	-0.274%	-6.739%
2025-10-06	8,682.8638	8,759.1016	8,632.1302	8,751.6998	+0.430%	-6.994%
2025-10-03	8,554.9591	8,718.9625	8,554.9591	8,714.2589	+1.930%	-6.595%
2025-10-02	8,606.6246	8,699.2073	8,530.9792	8,549.2719	-0.683%	-4.792%
2025-10-01	8,494.0490	8,611.7163	8,491.0951	8,608.0587	+1.493%	-5.442%
2025-09-30	8,479.4808	8,521.6197	8,433.6247	8,481.4424	+0.089%	-4.031%
2025-09-29	8,415.0825	8,495.0647	8,415.0825	8,473.8840	+0.945%	-3.945%
2025-09-26	8,395.8909	8,424.4481	8,359.2463	8,394.5620	+0.008%	-3.038%
2025-09-25	8,569.0095	8,569.0095	8,387.0449	8,393.9303	-2.014%	-3.030%
2025-09-24	8,637.7887	8,637.7887	8,540.6905	8,566.4850	-0.931%	-4.984%
2025-09-23	8,533.4813	8,666.8182	8,533.4813	8,646.9961	+1.518%	-5.868%
2025-09-22	8,582.6472	8,586.8857	8,504.0017	8,517.7351	-0.810%	-4.440%
2025-09-19	8,597.9025	8,623.0411	8,558.2765	8,587.3036	-0.199%	-5.214%
2025-09-18	8,569.7734	8,679.7856	8,566.5706	8,604.3839	-0.047%	-5.402%
2025-09-17	8,599.7810	8,648.0679	8,575.3654	8,608.4546	+0.138%	-5.447%
2025-09-16	8,601.0230	8,607.4115	8,568.9396	8,596.5589	+0.201%	-5.316%
2025-09-15	8,494.4693	8,613.3786	8,488.7123	8,579.2727	+0.988%	-5.125%
2025-09-12	8,479.0792	8,523.2301	8,454.2705	8,495.2971	+0.410%	-4.187%
2025-09-11	8,450.0713	8,502.4853	8,449.7755	8,460.6136	-0.191%	-3.795%
2025-09-10	8,394.5946	8,490.1284	8,394.5946	8,476.8082	+0.677%	-3.978%
2025-09-09	8,431.0875	8,478.5482	8,408.1170	8,419.7643	+0.030%	-3.328%
2025-09-08	8,357.6249	8,438.6030	8,357.5559	8,417.2017	+0.621%	-3.298%
2025-09-05	8,289.8457	8,421.4289	8,289.3869	8,365.2740	+1.209%	-2.698%
2025-09-04	8,186.9789	8,275.1449	8,186.9789	8,265.3721	+0.854%	-1.522%
2025-09-03	8,197.2416	8,238.1006	8,156.6875	8,195.4063	-0.277%	-0.681%
2025-09-02	8,335.5326	8,369.0858	8,192.6331	8,218.2017	-1.491%	-0.957%
2025-09-01	8,299.6485	8,393.6695	8,299.1620	8,342.5715	+0.688%	-2.433%
2025-08-29	8,339.7318	8,339.7318	8,269.5735	8,285.5307	-0.678%	-1.762%
2025-08-28	8,321.2095	8,380.2093	8,310.1629	8,342.0882	+0.690%	-2.428%
2025-08-27	8,369.1269	8,369.1269	8,274.5371	8,284.8915	-1.284%	-1.754%
2025-08-26	8,413.6155	8,419.4879	8,324.1859	8,392.6390	-0.830%	-3.015%
2025-08-25	8,564.8504	8,567.4819	8,451.8120	8,462.9093	-1.222%	-3.821%
2025-08-22	8,381.0676	8,578.1369	8,378.3434	8,567.5772	+2.011%	-4.996%
2025-08-21	8,287.9747	8,422.7189	8,282.5961	8,398.7007	+1.074%	-3.085%
2025-08-20	8,419.0571	8,441.9996	8,281.0557	8,309.4813	-1.616%	-2.045%
2025-08-19	8,344.8426	8,461.2176	8,344.8426	8,445.9416	+1.293%	-3.627%
2025-08-18	8,351.5729	8,370.5629	8,303.6481	8,338.1387	-0.294%	-2.381%
2025-08-15	8,313.2849	8,428.2391	8,313.2849	8,362.7036	+0.721%	-2.668%
2025-08-14	8,240.5218	8,317.4079	8,240.5218	8,302.8746	+0.458%	-1.967%
2025-08-13	8,261.6508	8,321.1681	8,257.9464	8,265.0478	+0.329%	-1.518%
2025-08-12	8,143.8823	8,265.3714	8,101.3192	8,237.9401	+1.257%	-1.194%
2025-08-11	8,186.7297	8,253.2511	8,122.0540	8,135.6442	-0.557%	+0.048%
2025-08-08	8,199.7423	8,249.0290	8,158.0465	8,181.2381	+0.002%	-0.509%
2025-08-07	8,105.9810	8,228.4668	8,105.9810	8,181.0398	+1.479%	-0.507%
2025-08-06	8,061.7904	8,145.6305	8,042.9374	8,061.7690	+0.126%	+0.965%
2025-08-05	8,047.6474	8,127.1156	8,040.4568	8,051.5846	-0.064%	+1.093%
2025-08-04	7,992.7571	8,077.3899	7,989.5667	8,056.7691	+0.987%	+1.028%
2025-08-01	8,041.6463	8,041.6463	7,885.0523	7,978.0482	-1.116%	+2.025%
2025-07-31	8,115.4987	8,137.7589	8,058.1104	8,068.1164	-0.789%	+0.886%
2025-07-30	8,227.8438	8,234.1538	8,125.7861	8,132.3074	-0.867%	+0.089%
2025-07-29	8,242.6201	8,314.3753	8,202.6984	8,203.4713	-1.356%	-0.779%
2025-07-28	8,386.7194	8,496.3476	8,298.4612	8,316.2537	-0.905%	-2.125%
2025-07-25	8,422.2854	8,423.5675	8,342.1819	8,392.1682	-0.559%	-3.010%
2025-07-24	8,299.7008	8,447.8115	8,299.7008	8,439.3348	+1.881%	-3.552%
2025-07-23	8,179.6394	8,289.3082	8,179.6394	8,283.5222	+1.453%	-1.738%
2025-07-22	8,176.7580	8,180.8608	8,103.8014	8,164.8707	-0.229%	-0.310%
2025-07-21	8,188.6627	8,225.5543	8,160.3268	8,183.5968	-0.123%	-0.538%
2025-07-18	8,180.5259	8,236.0577	8,180.5259	8,193.6626	+0.477%	-0.660%
2025-07-17	8,071.6006	8,162.7120	8,071.6006	8,154.7500	+0.906%	-0.186%
2025-07-16	8,097.6420	8,168.7878	8,074.4706	8,081.5579	-0.116%	+0.718%
2025-07-15	8,143.0948	8,218.6064	8,079.0778	8,090.9635	-0.698%	+0.601%
2025-07-14	8,140.0269	8,156.3481	8,087.9987	8,147.8567	-0.172%	-0.102%
2025-07-11	8,204.8561	8,225.3486	8,154.6258	8,161.8671	-0.577%	-0.273%
2025-07-10	8,187.8217	8,237.5519	8,179.6697	8,209.2204	+0.411%	-0.848%
2025-07-09	8,142.9864	8,193.1550	8,127.0086	8,175.6151	+0.675%	-0.441%
2025-07-08	8,082.1088	8,160.0325	8,073.3489	8,120.8338	+0.505%	+0.231%
2025-07-07	8,077.6169	8,110.5303	8,060.0430	8,080.0036	-0.167%	+0.737%
2025-07-04	8,110.5307	8,110.5307	8,050.3809	8,093.4822	+0.038%	+0.569%
2025-07-03	8,089.8267	8,137.0640	8,068.6005	8,090.3814	+0.345%	+0.608%
2025-07-02	8,055.9656	8,111.3800	8,031.7715	8,062.5261	+0.102%	+0.956%
2025-07-01	8,094.1742	8,105.0903	8,012.9190	8,054.2973	-0.144%	+1.059%
2025-06-30	8,077.3353	8,118.5574	8,046.1922	8,065.9232	+0.044%	+0.913%
2025-06-27	7,924.0951	8,079.9589	7,924.0951	8,062.3449	+1.836%	+0.958%
2025-06-26	7,871.5761	7,946.4335	7,867.0226	7,916.9621	+1.224%	+2.812%
2025-06-25	7,859.2203	7,902.3601	7,819.7141	7,821.2553	-0.597%	+4.070%
2025-06-24	7,754.1480	7,898.6818	7,754.1480	7,868.2667	+2.189%	+3.448%
2025-06-23	7,736.3265	7,737.0102	7,640.0954	7,699.7161	-0.601%	+5.713%
2025-06-20	7,736.1874	7,818.4678	7,736.0812	7,746.3064	+0.583%	+5.077%
2025-06-19	7,716.4830	7,731.5283	7,639.3121	7,701.4222	-0.554%	+5.689%
2025-06-18	7,842.4949	7,857.5192	7,705.9533	7,744.3200	-1.397%	+5.104%
2025-06-17	8,015.1350	8,015.1350	7,848.2460	7,854.0498	-2.256%	+3.635%
2025-06-16	7,980.7476	8,053.8697	7,979.9956	8,035.3663	+0.952%	+1.297%
2025-06-13	8,058.3239	8,058.3239	7,942.8305	7,959.5517	-1.656%	+2.262%
2025-06-12	8,067.2980	8,119.7026	7,981.2856	8,093.5404	+0.665%	+0.569%
2025-06-11	7,963.3972	8,049.9414	7,945.8113	8,040.0731	+0.789%	+1.238%
2025-06-10	7,885.9142	7,991.8578	7,881.7604	7,977.1304	+1.036%	+2.036%
2025-06-09	7,906.9535	7,915.7943	7,880.5538	7,895.3738	+0.179%	+3.093%
2025-06-06	7,829.2793	7,919.6872	7,829.2793	7,881.2929	+0.450%	+3.277%
2025-06-05	7,810.2415	7,874.7510	7,808.6859	7,846.0104	+0.252%	+3.742%
2025-06-04	7,712.5199	7,828.6245	7,712.5199	7,826.2493	+1.370%	+4.003%
2025-06-03	7,816.4342	7,825.7779	7,703.8247	7,720.4784	-1.286%	+5.428%
2025-06-02	7,797.8517	7,837.9116	7,736.2630	7,821.0247	+0.733%	+4.073%
2025-05-30	7,757.6449	7,770.8586	7,737.2225	7,764.1417	+0.043%	+4.835%
2025-05-29	7,706.6541	7,774.4369	7,701.0450	7,760.8424	+0.427%	+4.880%
2025-05-28	7,751.8174	7,791.6573	7,719.8835	7,727.8355	-0.595%	+5.328%
2025-05-27	7,751.6393	7,826.0409	7,751.6393	7,774.1143	+0.139%	+4.701%
2025-05-26	7,699.2870	7,811.6384	7,699.2870	7,763.3470	+1.403%	+4.846%
2025-05-23	7,654.9525	7,760.5444	7,481.0813	7,655.9440	+0.330%	+6.317%
2025-05-22	7,715.4796	7,715.4796	7,600.4714	7,630.7662	-1.276%	+6.668%
2025-05-21	7,679.2414	7,734.3502	7,623.2718	7,729.4230	+1.239%	+5.306%
2025-05-20	7,622.2615	7,669.9365	7,613.2577	7,634.8414	+0.234%	+6.611%
2025-05-19	7,533.0854	7,621.2322	7,511.8173	7,617.0421	+1.593%	+6.860%
2025-05-16	7,491.5911	7,546.5809	7,486.7672	7,497.5783	+0.338%	+8.563%
2025-05-15	7,483.2231	7,503.3303	7,450.1942	7,472.3262	-0.032%	+8.930%
2025-05-14	7,395.7804	7,530.4663	7,395.7804	7,474.7051	+1.304%	+8.895%
2025-05-13	7,328.2122	7,387.7950	7,326.6716	7,378.4925	+0.678%	+10.315%
2025-05-12	7,300.2145	7,391.5833	7,270.5694	7,328.7859	-0.045%	+11.063%
2025-05-09	7,298.9591	7,423.1431	7,298.9591	7,332.1211	+0.151%	+11.013%
2025-05-08	7,349.9674	7,405.5051	7,309.3753	7,321.0858	-1.135%	+11.180%
2025-05-07	7,499.8053	7,518.2548	7,388.5858	7,405.1345	-0.981%	+9.918%
2025-05-06	7,532.9625	7,571.4071	7,440.6909	7,478.4854	-0.786%	+8.840%
2025-05-05	7,497.5672	7,542.9193	7,494.8932	7,537.7020	+0.148%	+7.985%
2025-05-02	7,338.2792	7,527.2108	7,338.2792	7,526.5443	+3.027%	+8.145%
2025-05-01	7,314.6486	7,361.2410	7,274.3574	7,305.3859	-0.599%	+11.419%
2025-04-30	7,273.7719	7,366.3403	7,262.9384	7,349.4042	+1.204%	+10.751%
2025-04-29	7,255.4627	7,290.6218	7,233.8311	7,261.9485	+0.183%	+12.085%
2025-04-28	7,200.9846	7,269.9442	7,194.5302	7,248.6734	+0.360%	+12.291%
2025-04-25	7,152.9329	7,251.3058	7,152.9329	7,222.6947	+0.703%	+12.694%
2025-04-24	7,182.6042	7,190.7502	7,129.1363	7,172.2620	-0.129%	+13.487%
2025-04-23	6,994.3150	7,264.6660	6,994.3150	7,181.5338	+1.925%	+13.340%
2025-04-22	7,157.8617	7,161.0962	7,003.2075	7,045.9225	-1.551%	+15.522%
2025-04-21	7,166.8680	7,202.7693	7,146.6019	7,156.9036	+1.302%	+13.730%
2025-04-18	7,073.0175	7,095.0237	7,064.8875	7,064.8875	0.000%	+15.212%
2025-04-17	7,069.6826	7,087.5771	7,054.8018	7,064.8875	-0.265%	+15.212%
2025-04-16	7,067.0707	7,086.2161	7,006.6121	7,083.6856	+0.456%	+14.906%
2025-04-15	6,929.8042	7,084.0196	6,929.7520	7,051.5587	+1.511%	+15.429%
2025-04-14	6,809.6638	6,955.6562	6,808.7031	6,946.6201	+3.098%	+17.173%
2025-04-11	6,672.5578	6,782.9811	6,630.3287	6,737.8858	+2.051%	+20.803%
2025-04-10	6,200.1556	6,908.1745	6,198.7631	6,602.4980	+6.147%	+23.280%
2025-04-09	6,513.0318	6,513.0318	6,219.4013	6,220.1358	-3.284%	+30.858%
2025-04-08	6,310.2197	6,486.2308	6,291.1293	6,431.3519	+2.459%	+26.561%
2025-04-07	6,408.6926	6,453.5066	5,840.1048	6,276.9759	-2.130%	+29.673%
2025-04-04	6,883.3874	6,883.3874	6,391.3314	6,413.6134	-5.206%	+26.911%
2025-04-03	6,989.8745	6,989.8756	6,765.8143	6,765.8143	-1.834%	+20.304%
2025-04-02	6,862.2775	6,896.6895	6,773.6800	6,892.2448	+0.282%	+18.098%
2025-04-01	6,823.7380	6,932.1205	6,823.7380	6,872.8970	+0.810%	+18.430%
2025-03-31	7,065.9511	7,065.9698	6,810.8492	6,817.6412	-3.381%	+19.390%
2025-03-28	7,039.9038	7,079.9700	6,997.9202	7,056.1860	+0.142%	+15.354%
2025-03-27	7,120.7986	7,120.7986	7,022.3087	7,046.2064	-1.231%	+15.517%
2025-03-26	7,176.8129	7,203.6260	7,118.7341	7,134.0232	-0.513%	+14.095%
2025-03-25	7,137.8958	7,248.7490	7,134.6678	7,170.8056	+0.418%	+13.510%
2025-03-24	7,192.2117	7,245.4906	7,132.9586	7,140.9603	-0.415%	+13.984%
2025-03-21	7,258.8316	7,261.3993	7,156.2232	7,170.7292	-1.376%	+13.511%
2025-03-20	7,351.6913	7,352.4781	7,214.6143	7,270.7510	-1.074%	+11.950%
2025-03-19	7,285.7764	7,356.2332	7,279.6776	7,349.7050	+0.550%	+10.747%
2025-03-18	7,289.4488	7,382.7931	7,289.4488	7,309.5343	+0.404%	+11.356%
2025-03-17	7,188.6531	7,286.4124	7,187.8675	7,280.1103	+1.330%	+11.806%
2025-03-14	7,042.0502	7,201.5332	7,037.7757	7,184.5569	+1.842%	+13.293%
2025-03-13	7,049.2002	7,116.5373	7,008.8670	7,054.6010	-0.439%	+15.380%
2025-03-12	7,029.3678	7,135.2078	7,029.3678	7,085.6849	+0.589%	+14.873%
2025-03-11	7,114.1465	7,135.5412	7,038.1265	7,044.1611	-0.493%	+15.551%
2025-03-10	7,178.3092	7,196.4532	7,057.7593	7,079.0387	-1.799%	+14.981%
2025-03-07	7,177.6381	7,227.3978	7,119.7562	7,208.7305	+0.544%	+12.913%
2025-03-06	7,091.4009	7,207.9905	7,091.4009	7,169.7506	+1.478%	+13.527%
2025-03-05	6,818.4225	7,084.2979	6,818.4225	7,065.3262	+5.053%	+15.204%
2025-03-04	6,905.4386	6,905.4386	6,697.2022	6,725.4719	-2.542%	+21.026%
2025-03-03	6,844.4211	6,954.8842	6,827.8136	6,900.8906	+0.878%	+17.950%
2025-02-28	6,868.6949	6,879.3559	6,817.5919	6,840.8472	-0.690%	+18.985%
2025-02-27	7,040.5272	7,040.5272	6,881.9029	6,888.3537	-2.452%	+18.164%
2025-02-26	6,992.4897	7,073.2325	6,983.1207	7,061.4847	+0.959%	+15.267%
2025-02-25	6,911.0740	7,028.5666	6,908.5069	6,994.4206	+1.167%	+16.372%
2025-02-24	6,945.5230	6,959.2712	6,897.1190	6,913.7567	-0.105%	+17.730%
2025-02-21	6,912.8859	6,983.4760	6,902.4716	6,921.0210	+0.304%	+17.607%
2025-02-20	6,856.2389	6,930.7457	6,845.5321	6,900.0758	+0.719%	+17.964%
2025-02-19	6,873.8077	6,907.9986	6,839.1513	6,850.8113	-0.480%	+18.812%
2025-02-18	6,833.3752	6,887.5940	6,824.6065	6,883.8758	+0.604%	+18.241%
2025-02-17	6,803.9401	6,848.3517	6,782.3966	6,842.5415	+0.310%	+18.955%
2025-02-14	6,782.7640	6,824.5134	6,754.0978	6,821.3793	+0.872%	+19.324%
2025-02-13	6,702.4976	6,770.1966	6,678.5482	6,762.4395	+1.447%	+20.364%
2025-02-12	6,672.2869	6,693.7667	6,614.3007	6,666.0016	+0.265%	+22.106%
2025-02-11	6,575.1346	6,654.9874	6,564.7601	6,648.3860	+0.971%	+22.429%
2025-02-10	6,608.1877	6,618.7893	6,576.9699	6,584.4419	-0.648%	+23.618%
2025-02-07	6,670.5140	6,717.4541	6,613.7064	6,627.3697	-0.471%	+22.818%
2025-02-06	6,514.1340	6,678.0938	6,506.8685	6,658.7622	+1.801%	+22.239%
2025-02-05	6,570.5715	6,582.4586	6,491.3197	6,540.9319	-0.240%	+24.441%
2025-02-04	6,496.4080	6,562.5776	6,459.2396	6,556.6650	+0.906%	+24.142%
2025-02-03	6,556.2325	6,556.2325	6,392.0432	6,497.7645	-2.640%	+25.267%
2025-01-31	6,698.2963	6,724.8575	6,649.7799	6,673.9875	-0.572%	+21.960%
2025-01-30	6,633.2066	6,716.7655	6,633.2066	6,712.3661	+1.269%	+21.262%
2025-01-29	6,606.3705	6,659.5961	6,602.0481	6,628.2504	+0.245%	+22.801%
2025-01-28	6,632.2680	6,637.5947	6,578.6271	6,612.0270	-0.890%	+23.103%
2025-01-27	6,648.3817	6,676.5543	6,605.3874	6,671.3927	-0.259%	+22.007%
2025-01-24	6,673.5241	6,734.6542	6,668.7420	6,688.7397	+0.834%	+21.691%
2025-01-23	6,627.1595	6,656.0993	6,590.8170	6,633.3903	-0.085%	+22.706%
2025-01-22	6,637.3821	6,706.9576	6,633.2520	6,639.0554	+0.136%	+22.601%
2025-01-21	6,572.3429	6,643.1789	6,516.7082	6,630.0253	+0.602%	+22.768%
2025-01-20	6,516.9283	6,628.7919	6,505.8469	6,590.3225	+1.272%	+23.508%
2025-01-17	6,492.4823	6,529.0524	6,469.2144	6,507.5209	+0.070%	+25.079%
2025-01-16	6,530.7923	6,551.7993	6,486.1106	6,502.9706	-0.514%	+25.167%
2025-01-15	6,452.1003	6,556.5483	6,452.1003	6,536.5609	+1.435%	+24.524%
2025-01-14	6,434.2566	6,481.3289	6,434.2566	6,444.0974	+0.773%	+26.311%
2025-01-13	6,447.4296	6,447.4296	6,361.0809	6,394.6359	-1.160%	+27.288%
2025-01-10	6,465.5833	6,537.3661	6,449.7287	6,469.6647	+0.037%	+25.811%
2025-01-09	6,453.2113	6,475.7022	6,403.7121	6,467.2785	+0.117%	+25.858%
2025-01-08	6,580.0590	6,580.2859	6,449.9512	6,459.7368	-2.222%	+26.005%
2025-01-07	6,670.8650	6,686.1324	6,581.9235	6,606.5510	-0.776%	+23.205%
2025-01-06	6,605.1504	6,677.0079	6,563.9370	6,658.2488	+1.168%	+22.248%
2025-01-03	6,591.3531	6,595.5963	6,545.2526	6,581.3565	-0.093%	+23.676%
2025-01-02	6,543.2325	6,628.9926	6,543.2325	6,587.4622	+0.739%	+23.562%
2025-01-01	6,548.7167	6,566.4008	6,539.1526	6,539.1526	0.000%	+24.474%
2024-12-31	6,573.7210	6,582.2299	6,533.9840	6,539.1526	-0.217%	+24.474%
2024-12-30	6,641.9183	6,641.9183	6,542.9984	6,553.3992	-1.267%	+24.204%
2024-12-27	6,528.0303	6,659.5284	6,528.0303	6,637.5053	+1.792%	+22.630%
2024-12-26	6,512.8417	6,526.1002	6,508.7682	6,520.6811	+0.181%	+24.827%
2024-12-25	6,516.4022	6,525.2478	6,506.0215	6,508.8996	0.000%	+25.053%
2024-12-24	6,508.3704	6,520.1489	6,505.9405	6,508.8996	-0.032%	+25.053%
2024-12-23	6,491.4422	6,558.3036	6,468.3641	6,510.9928	+0.457%	+25.013%
2024-12-20	6,467.8118	6,504.6722	6,371.1695	6,481.3491	+0.234%	+25.585%
2024-12-19	6,629.0741	6,629.0741	6,451.6539	6,466.2367	-3.172%	+25.878%
2024-12-18	6,583.5195	6,688.0030	6,577.3376	6,678.0936	+1.420%	+21.885%
2024-12-17	6,668.8229	6,668.8229	6,569.8292	6,584.6001	-1.411%	+23.615%
2024-12-16	6,722.2116	6,722.2116	6,621.8684	6,678.8259	-0.508%	+21.871%
2024-12-13	6,700.3113	6,744.5628	6,677.6690	6,712.9586	+0.051%	+21.252%
2024-12-12	6,749.4129	6,769.8336	6,694.4636	6,709.5269	-0.321%	+21.314%
2024-12-11	6,725.7185	6,760.1309	6,693.6699	6,731.1094	-0.137%	+20.925%
2024-12-10	6,690.9655	6,818.1190	6,690.9655	6,740.3371	+0.317%	+20.759%
2024-12-09	6,707.2266	6,745.3699	6,688.6280	6,719.0537	+0.192%	+21.142%
2024-12-06	6,737.9307	6,751.3960	6,689.7077	6,706.1989	-0.381%	+21.374%
2024-12-05	6,692.1170	6,736.3305	6,668.5028	6,731.8658	+0.650%	+20.911%
2024-12-04	6,663.6839	6,696.7151	6,626.2616	6,688.4211	+0.410%	+21.696%
2024-12-03	6,679.4672	6,751.3566	6,639.7432	6,661.1412	-0.006%	+22.195%
2024-12-02	6,634.2872	6,726.9822	6,624.8682	6,661.5211	-0.163%	+22.188%
2024-11-29	6,707.2625	6,733.9131	6,651.8853	6,672.3787	-0.280%	+21.989%
2024-11-28	6,647.9933	6,709.2365	6,647.4690	6,691.1100	+0.408%	+21.648%
2024-11-27	6,642.5070	6,684.8098	6,582.7739	6,663.9514	+0.479%	+22.143%
2024-11-26	6,713.7717	6,728.6979	6,620.5129	6,632.1681	-1.438%	+22.729%
2024-11-25	6,698.3387	6,769.6635	6,698.3387	6,728.9469	+0.894%	+20.964%
2024-11-22	6,633.2387	6,703.7628	6,568.0496	6,669.3200	+0.364%	+22.045%
2024-11-21	6,678.4376	6,678.4376	6,596.6299	6,645.1353	-0.353%	+22.489%
2024-11-20	6,664.0677	6,747.9092	6,655.5414	6,668.6697	+0.048%	+22.057%
2024-11-19	6,743.4885	6,775.2676	6,589.0110	6,665.4507	-1.107%	+22.116%
2024-11-18	6,769.1414	6,793.8020	6,723.9903	6,740.0512	-0.311%	+20.764%
2024-11-15	6,874.7814	6,874.7814	6,746.2894	6,761.0935	-1.838%	+20.388%
2024-11-14	6,817.4594	6,893.1896	6,817.4594	6,887.6584	+0.881%	+18.176%
2024-11-13	6,876.1429	6,899.1764	6,810.8977	6,827.4752	-0.766%	+19.218%
2024-11-12	7,040.5476	7,040.5476	6,858.1964	6,880.1893	-2.453%	+18.304%
2024-11-11	6,960.6030	7,086.6749	6,960.6030	7,053.2080	+0.771%	+15.402%
2024-11-08	6,956.4293	7,055.4127	6,955.7982	6,999.2247	+0.315%	+16.292%
2024-11-07	6,904.2987	7,009.6293	6,904.2789	6,977.2533	+1.176%	+16.659%
2024-11-06	6,912.1218	7,033.2228	6,833.6118	6,896.1205	-1.749%	+18.031%
2024-11-05	7,060.6642	7,060.6642	6,916.7423	7,018.9025	-0.742%	+15.966%
2024-11-04	7,093.5181	7,106.8549	7,051.2470	7,071.3816	+0.063%	+15.106%
2024-11-01	7,000.4482	7,103.2350	7,000.4482	7,066.9200	+1.053%	+15.179%
2024-10-31	6,999.8134	7,042.7290	6,978.6904	6,993.2624	-0.140%	+16.392%
2024-10-30	7,074.5687	7,074.5687	6,947.6755	7,003.0534	-0.826%	+16.229%
2024-10-29	7,130.7460	7,148.5551	7,022.3899	7,061.3840	-1.032%	+15.269%
2024-10-28	7,084.6950	7,141.9854	7,061.3956	7,134.9965	+0.432%	+14.080%
2024-10-25	7,144.0739	7,152.2763	7,080.6391	7,104.3095	-0.400%	+14.572%
2024-10-24	7,131.6544	7,166.1184	7,105.9530	7,132.8297	+0.090%	+14.114%
2024-10-23	7,154.3347	7,171.3553	7,114.3773	7,126.4307	-0.618%	+14.217%
2024-10-22	7,222.3184	7,222.3184	7,104.6547	7,170.7435	-0.823%	+13.511%

.dark-mode .NpDksv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpDksv{ color: #333333; background-color: white; border: 2px solid #333333; }NQDKSCNNASDAQ DENMARK SMALL CAP NTR INDEXindex

NQDKSCN
NASDAQ DENMARK SMALL CAP NTR INDEX
index