Dark

NQDKN
NASDAQ DENMARK NTR INDEX
index

Delayed

Mar 20, 2026

3154.28USD-0.522%(-16.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	3,203.6689	3,206.6645	3,141.4077	3,154.2781	-0.522%	0.000%
2026-03-19	3,215.8247	3,217.0241	3,151.6908	3,170.8322	-2.214%	-0.522%
2026-03-18	3,287.8017	3,289.1914	3,228.5843	3,242.6190	-1.317%	-2.724%
2026-03-17	3,262.4972	3,311.7861	3,259.8292	3,285.8834	+0.888%	-4.005%
2026-03-16	3,206.4285	3,264.3976	3,205.1475	3,256.9505	+1.402%	-3.152%
2026-03-13	3,215.8044	3,264.0450	3,187.2558	3,211.9114	-0.678%	-1.794%
2026-03-12	3,277.6578	3,283.0571	3,223.9073	3,233.8527	-1.427%	-2.461%
2026-03-11	3,305.7056	3,314.1441	3,268.0038	3,280.6537	-1.024%	-3.852%
2026-03-10	3,309.0490	3,365.0180	3,301.6389	3,314.5850	+0.751%	-4.836%
2026-03-09	3,289.3790	3,301.2783	3,228.8211	3,289.8638	-0.120%	-4.121%
2026-03-06	3,345.0364	3,366.0094	3,273.2183	3,293.8069	-1.239%	-4.236%
2026-03-05	3,337.2753	3,374.6798	3,315.6490	3,335.1358	-0.348%	-5.423%
2026-03-04	3,240.0347	3,348.6853	3,239.6520	3,346.7897	+3.665%	-5.752%
2026-03-03	3,331.1007	3,331.3052	3,213.5368	3,228.4643	-3.383%	-2.298%
2026-03-02	3,360.6190	3,365.3760	3,285.2719	3,341.5182	-1.338%	-5.603%
2026-02-27	3,384.8653	3,398.5697	3,368.9237	3,386.8436	+0.189%	-6.867%
2026-02-26	3,385.3578	3,393.8796	3,360.6482	3,380.4434	+0.162%	-6.690%
2026-02-25	3,402.2313	3,412.5653	3,373.4027	3,374.9778	-0.611%	-6.539%
2026-02-24	3,441.7831	3,442.1620	3,383.3146	3,395.7215	-1.498%	-7.110%
2026-02-23	3,701.6664	3,701.6664	3,445.3150	3,447.3561	-6.594%	-8.502%
2026-02-20	3,680.2945	3,712.2938	3,653.3081	3,690.7086	+0.197%	-14.535%
2026-02-19	3,732.7297	3,739.6762	3,667.1612	3,683.4378	-1.490%	-14.366%
2026-02-18	3,728.5625	3,751.1713	3,717.8700	3,739.1414	+0.658%	-15.642%
2026-02-17	3,696.9829	3,736.2425	3,696.9829	3,714.7076	+0.170%	-15.087%
2026-02-16	3,724.8476	3,745.0631	3,700.4710	3,708.4199	-0.314%	-14.943%
2026-02-13	3,718.5452	3,745.7363	3,705.7728	3,720.1144	-0.192%	-15.210%
2026-02-12	3,786.9921	3,818.7838	3,720.2948	3,727.2682	-1.468%	-15.373%
2026-02-11	3,848.3395	3,848.3395	3,760.4006	3,782.8134	-1.656%	-16.616%
2026-02-10	3,823.6995	3,856.0940	3,807.8265	3,846.5229	+0.570%	-17.997%
2026-02-09	3,738.3404	3,862.7764	3,738.3404	3,824.7359	+2.620%	-17.530%
2026-02-06	3,643.2998	3,731.1375	3,643.2998	3,727.0702	+2.235%	-15.368%
2026-02-05	3,786.0172	3,786.0172	3,604.0363	3,645.5754	-3.690%	-13.477%
2026-02-04	4,038.8920	4,038.8920	3,719.6659	3,785.2533	-6.134%	-16.669%
2026-02-03	4,055.6261	4,081.1941	4,014.6879	4,032.6034	-0.409%	-21.781%
2026-02-02	4,043.0368	4,061.0532	4,031.3780	4,049.1784	+0.349%	-22.101%
2026-01-30	4,040.8549	4,095.1898	4,016.9371	4,035.0884	-0.069%	-21.829%
2026-01-29	4,107.8761	4,113.9012	4,026.5791	4,037.8924	-1.434%	-21.883%
2026-01-28	4,187.0382	4,187.0382	4,088.1444	4,096.6531	-1.835%	-23.004%
2026-01-27	4,142.8358	4,185.8758	4,141.3340	4,173.2399	+0.475%	-24.417%
2026-01-26	4,129.2064	4,170.4695	4,121.8629	4,153.5210	+1.285%	-24.058%
2026-01-23	4,096.5415	4,146.1451	4,092.0771	4,100.8275	+0.138%	-23.082%
2026-01-22	3,947.0157	4,101.1492	3,947.0157	4,095.1630	+3.663%	-22.976%
2026-01-21	4,006.0467	4,008.9856	3,938.3321	3,950.4755	-1.500%	-20.154%
2026-01-20	3,955.8724	4,013.7043	3,931.9551	4,010.6348	+1.736%	-21.352%
2026-01-19	4,048.5457	4,048.5457	3,922.1296	3,942.1820	-2.388%	-19.986%
2026-01-16	3,945.6208	4,056.4497	3,944.8639	4,038.6333	+2.444%	-21.897%
2026-01-15	4,017.7004	4,017.7004	3,928.5164	3,942.2965	-2.141%	-19.989%
2026-01-14	4,008.9664	4,035.6565	3,995.9097	4,028.5490	+0.451%	-21.702%
2026-01-13	3,998.9399	4,041.2815	3,996.1640	4,010.4719	+0.829%	-21.349%
2026-01-12	3,993.7466	4,008.5327	3,967.5122	3,977.4916	-0.032%	-20.697%
2026-01-09	3,934.9186	4,004.0290	3,931.8245	3,978.7694	+0.986%	-20.722%
2026-01-08	3,941.2458	3,941.6257	3,910.5439	3,939.9360	-0.130%	-19.941%
2026-01-07	3,941.4946	3,947.2585	3,903.1884	3,945.0524	+0.084%	-20.045%
2026-01-06	3,839.6663	3,958.7910	3,839.6663	3,941.7341	+2.857%	-19.977%
2026-01-05	3,740.0596	3,836.7684	3,740.0596	3,832.2574	+1.882%	-17.691%
2026-01-02	3,735.0590	3,770.3918	3,730.0644	3,761.4486	+0.619%	-16.142%
2026-01-01	3,736.3336	3,738.4736	3,733.6952	3,738.2963	0.000%	-15.623%
2025-12-31	3,736.2654	3,743.1584	3,730.7561	3,738.2963	-0.134%	-15.623%
2025-12-30	3,741.8767	3,756.5664	3,723.5659	3,743.2947	-0.186%	-15.735%
2025-12-29	3,756.1708	3,774.5646	3,735.9847	3,750.2684	-0.127%	-15.892%
2025-12-26	3,753.5189	3,761.2080	3,750.2824	3,755.0496	-0.007%	-15.999%
2025-12-25	3,756.7223	3,760.4258	3,754.1469	3,755.3193	0.000%	-16.005%
2025-12-24	3,758.7548	3,762.5716	3,753.6843	3,755.3193	+0.027%	-16.005%
2025-12-23	3,623.6249	3,773.7830	3,621.2046	3,754.3111	+3.776%	-15.983%
2025-12-22	3,664.9496	3,667.7891	3,595.5526	3,617.6893	-1.106%	-12.810%
2025-12-19	3,617.3940	3,661.3031	3,592.0272	3,658.1323	+0.960%	-13.774%
2025-12-18	3,628.3541	3,638.0220	3,597.6396	3,623.3384	-0.310%	-12.946%
2025-12-17	3,633.4288	3,643.0372	3,605.1787	3,634.6181	-0.447%	-13.216%
2025-12-16	3,679.8209	3,699.4163	3,641.4011	3,650.9483	-0.851%	-13.604%
2025-12-15	3,710.8398	3,720.3827	3,678.2119	3,682.2692	-0.847%	-14.339%
2025-12-12	3,710.7951	3,732.4884	3,695.9102	3,713.7108	-0.072%	-15.064%
2025-12-11	3,616.2889	3,718.5758	3,616.2889	3,716.3851	+3.230%	-15.125%
2025-12-10	3,546.1913	3,603.6592	3,535.7200	3,600.0975	+1.690%	-12.384%
2025-12-09	3,555.8842	3,581.7219	3,527.8965	3,540.2697	-0.070%	-10.903%
2025-12-08	3,597.0944	3,597.2745	3,540.1829	3,542.7536	-1.427%	-10.965%
2025-12-05	3,579.7307	3,620.5266	3,579.7307	3,594.0267	+0.389%	-12.236%
2025-12-04	3,548.4650	3,585.3172	3,532.2848	3,580.1134	+0.929%	-11.894%
2025-12-03	3,566.6311	3,582.4661	3,546.0377	3,547.1628	-0.259%	-11.076%
2025-12-02	3,575.1821	3,575.1821	3,545.8130	3,556.3796	-0.667%	-11.306%
2025-12-01	3,579.1865	3,580.2517	3,577.8490	3,580.2517	+0.171%	-11.898%
2025-11-28	3,540.6171	3,576.2456	3,531.8491	3,574.1576	+0.818%	-11.748%
2025-11-27	3,539.5408	3,548.4565	3,511.3235	3,545.1723	+0.174%	-11.026%
2025-11-26	3,454.9798	3,549.5295	3,454.9798	3,539.0084	+2.588%	-10.871%
2025-11-25	3,375.3630	3,460.7807	3,364.9598	3,449.7217	+2.127%	-8.564%
2025-11-24	3,427.8343	3,479.5805	3,287.9109	3,377.8876	-1.358%	-6.620%
2025-11-21	3,482.7167	3,482.7167	3,402.9996	3,424.3915	-1.539%	-7.888%
2025-11-20	3,453.2211	3,520.3589	3,453.2211	3,477.9276	+0.511%	-9.306%
2025-11-19	3,419.1434	3,484.3444	3,419.1434	3,460.2393	+1.194%	-8.842%
2025-11-18	3,507.5167	3,507.5167	3,416.6243	3,419.3951	-2.576%	-7.753%
2025-11-17	3,511.0284	3,519.2785	3,466.8351	3,509.8109	-0.024%	-10.130%
2025-11-14	3,574.0355	3,574.0355	3,488.9470	3,510.6375	-1.840%	-10.151%
2025-11-13	3,596.2985	3,625.8339	3,549.8634	3,576.4591	-0.422%	-11.804%
2025-11-12	3,533.5601	3,603.0560	3,533.5601	3,591.6154	+1.537%	-12.177%
2025-11-11	3,418.0555	3,538.7830	3,418.0555	3,537.2549	+3.622%	-10.827%
2025-11-10	3,380.2751	3,446.4659	3,380.2751	3,413.6216	+1.088%	-7.597%
2025-11-07	3,437.6039	3,437.6039	3,376.5915	3,376.8950	-1.856%	-6.592%
2025-11-06	3,413.7497	3,479.4939	3,413.7497	3,440.7429	+1.197%	-8.326%
2025-11-05	3,435.0692	3,496.1800	3,360.4193	3,400.0495	-1.135%	-7.228%
2025-11-04	3,458.9599	3,485.3697	3,405.6957	3,439.0987	-0.567%	-8.282%
2025-11-03	3,462.9562	3,486.1829	3,454.0708	3,458.7191	-0.159%	-8.802%
2025-10-31	3,498.7969	3,516.9987	3,451.0445	3,464.2382	-0.996%	-8.947%
2025-10-30	3,578.9091	3,579.8785	3,479.3056	3,499.0999	-2.604%	-9.855%
2025-10-29	3,570.7200	3,607.2915	3,563.6512	3,592.6635	+0.472%	-12.202%
2025-10-28	3,599.5538	3,611.6538	3,574.5873	3,575.7887	-0.489%	-11.788%
2025-10-27	3,598.2406	3,604.6620	3,573.2626	3,593.3497	-0.180%	-12.219%
2025-10-25	3,600.2368	3,600.2368	3,599.8146	3,599.8146	0.000%	-12.377%
2025-10-24	3,607.1193	3,613.9306	3,575.2273	3,599.8146	-0.207%	-12.377%
2025-10-23	3,568.9172	3,607.9330	3,560.0630	3,607.2956	+0.929%	-12.558%
2025-10-22	3,630.7984	3,631.9004	3,566.2445	3,574.0903	-1.516%	-11.746%
2025-10-21	3,664.3852	3,664.3852	3,599.8574	3,629.1225	-1.145%	-13.084%
2025-10-20	3,599.6360	3,674.3739	3,599.2707	3,671.1661	+1.938%	-14.080%
2025-10-17	3,720.1117	3,720.1580	3,585.6298	3,601.3582	-2.945%	-12.414%
2025-10-16	3,658.4234	3,712.7908	3,658.4234	3,710.6491	+1.684%	-14.994%
2025-10-15	3,620.8650	3,656.1399	3,616.9771	3,649.1845	+1.131%	-13.562%
2025-10-14	3,641.8064	3,643.3387	3,596.6642	3,608.3762	-1.514%	-12.585%
2025-10-13	3,709.3285	3,709.3285	3,643.3144	3,663.8488	-0.922%	-13.908%
2025-10-10	3,706.9648	3,713.9494	3,685.5319	3,697.9316	-0.269%	-14.702%
2025-10-09	3,750.3039	3,750.7031	3,691.8473	3,707.9177	-1.199%	-14.931%
2025-10-08	3,722.1589	3,763.1191	3,713.5701	3,752.9032	+0.996%	-15.951%
2025-10-07	3,765.3253	3,765.3253	3,711.3073	3,715.8903	-1.561%	-15.114%
2025-10-06	3,731.5233	3,776.3716	3,706.2862	3,774.8141	+0.775%	-16.439%
2025-10-03	3,681.9293	3,753.6009	3,665.7305	3,745.7657	+1.800%	-15.791%
2025-10-02	3,672.5890	3,761.1404	3,671.6610	3,679.5247	+0.173%	-14.275%
2025-10-01	3,545.7697	3,674.5608	3,545.0590	3,673.1719	+3.748%	-14.127%
2025-09-30	3,571.5159	3,571.5159	3,512.7800	3,540.4736	-0.806%	-10.908%
2025-09-29	3,546.0448	3,571.0382	3,500.3888	3,569.2297	+0.897%	-11.626%
2025-09-26	3,591.2582	3,591.2582	3,536.0714	3,537.5002	-1.475%	-10.833%
2025-09-25	3,681.8402	3,681.8402	3,587.4936	3,590.4637	-2.455%	-12.148%
2025-09-24	3,711.8541	3,723.7621	3,671.7698	3,680.8403	-0.913%	-14.305%
2025-09-23	3,726.2165	3,764.1445	3,712.2126	3,714.7442	-0.122%	-15.088%
2025-09-22	3,761.8755	3,767.0069	3,697.4763	3,719.2902	-1.047%	-15.191%
2025-09-19	3,798.2003	3,817.6104	3,752.0338	3,758.6586	-1.105%	-16.080%
2025-09-18	3,704.0481	3,835.8028	3,702.6968	3,800.6587	+2.147%	-17.007%
2025-09-17	3,696.0187	3,746.6529	3,695.0612	3,720.7755	+0.712%	-15.225%
2025-09-16	3,668.3215	3,710.0945	3,665.1330	3,694.4716	+0.967%	-14.622%
2025-09-15	3,609.4320	3,696.1449	3,609.4320	3,659.0961	+1.362%	-13.796%
2025-09-12	3,595.2768	3,629.7422	3,589.4984	3,609.9155	+0.518%	-12.622%
2025-09-11	3,606.1190	3,606.8109	3,558.7902	3,591.3126	-0.723%	-12.169%
2025-09-10	3,549.3357	3,618.3476	3,520.6473	3,617.4849	+1.602%	-12.805%
2025-09-09	3,607.3598	3,608.2429	3,552.1699	3,560.4491	-1.142%	-11.408%
2025-09-08	3,619.3166	3,632.1225	3,587.2277	3,601.5733	-0.599%	-12.419%
2025-09-05	3,637.8779	3,667.0472	3,611.3895	3,623.2669	-0.111%	-12.944%
2025-09-04	3,635.5024	3,647.3228	3,604.6886	3,627.3044	-0.310%	-13.041%
2025-09-03	3,606.9615	3,644.2887	3,573.8580	3,638.6000	+0.618%	-13.311%
2025-09-02	3,683.5995	3,700.3327	3,612.2627	3,616.2516	-1.903%	-12.775%
2025-09-01	3,650.6943	3,719.7798	3,650.4709	3,686.4086	+1.152%	-14.435%
2025-08-29	3,659.5904	3,659.5904	3,622.9404	3,644.4340	-0.435%	-13.449%
2025-08-28	3,633.4452	3,685.7276	3,633.4452	3,660.3746	+1.181%	-13.826%
2025-08-27	3,613.4650	3,649.7627	3,613.3356	3,617.6625	-0.167%	-12.809%
2025-08-26	3,690.1368	3,690.1368	3,617.9402	3,623.7075	-2.373%	-12.954%
2025-08-25	3,734.6490	3,740.9857	3,687.8944	3,711.7770	-0.616%	-15.020%
2025-08-22	3,646.9050	3,743.7749	3,643.0613	3,734.7731	+2.171%	-15.543%
2025-08-21	3,618.1413	3,657.8307	3,607.6942	3,655.4220	+0.746%	-13.710%
2025-08-20	3,630.9091	3,661.2700	3,617.5930	3,628.3710	-0.398%	-13.066%
2025-08-19	3,614.0169	3,665.9817	3,586.9905	3,642.8590	+0.877%	-13.412%
2025-08-18	3,510.7488	3,627.3426	3,510.7488	3,611.1817	+2.705%	-12.652%
2025-08-15	3,510.2033	3,544.0170	3,504.2913	3,516.0780	+0.591%	-10.290%
2025-08-14	3,517.6362	3,527.1638	3,466.6733	3,495.4189	-0.879%	-9.760%
2025-08-13	3,498.9173	3,530.9103	3,491.1026	3,526.4045	+1.078%	-10.553%
2025-08-12	3,457.3457	3,500.4587	3,435.8247	3,488.7914	+1.025%	-9.588%
2025-08-11	3,501.0100	3,553.6853	3,447.8763	3,453.3868	-1.299%	-8.661%
2025-08-08	3,446.9429	3,528.2150	3,446.9429	3,498.8336	+1.738%	-9.848%
2025-08-07	3,337.6044	3,540.1582	3,335.8693	3,439.0617	+3.625%	-8.281%
2025-08-06	3,388.9644	3,429.3154	3,312.9826	3,318.7508	-1.961%	-4.956%
2025-08-05	3,403.5943	3,427.5906	3,378.1868	3,385.1312	-0.654%	-6.820%
2025-08-04	3,377.4852	3,431.8710	3,377.4852	3,407.4231	+1.050%	-7.429%
2025-08-01	3,394.7955	3,403.7100	3,277.5266	3,372.0244	-0.853%	-6.457%
2025-07-31	3,477.4236	3,495.6802	3,396.8228	3,401.0203	-2.400%	-7.255%
2025-07-30	3,614.4015	3,648.3933	3,481.9030	3,484.6672	-3.303%	-9.481%
2025-07-29	4,052.3569	4,055.0124	3,492.0332	3,603.6883	-11.862%	-12.471%
2025-07-28	4,130.3773	4,207.1990	4,079.2117	4,088.7022	-1.077%	-22.854%
2025-07-25	4,115.6814	4,181.0994	4,101.3285	4,133.2121	+0.264%	-23.685%
2025-07-24	4,082.1220	4,148.7584	4,081.0110	4,122.3433	+1.236%	-23.483%
2025-07-23	3,956.2167	4,074.8450	3,956.2167	4,071.9951	+3.096%	-22.537%
2025-07-22	3,884.5559	3,957.4611	3,868.9828	3,949.6966	+1.589%	-20.139%
2025-07-21	3,900.5298	3,916.5595	3,880.2718	3,887.9055	-0.382%	-18.869%
2025-07-18	3,916.3992	3,953.1915	3,896.8798	3,902.7986	-0.054%	-19.179%
2025-07-17	3,934.9392	3,940.3911	3,904.1747	3,904.9051	-0.875%	-19.223%
2025-07-16	3,939.5300	3,981.9192	3,923.3639	3,939.3576	-0.057%	-19.929%
2025-07-15	4,002.4522	4,026.6789	3,935.8608	3,941.5973	-1.573%	-19.975%
2025-07-14	3,993.1871	4,008.7546	3,969.1142	4,004.5820	+0.032%	-21.233%
2025-07-11	4,089.1452	4,089.7206	4,001.9802	4,003.3187	-2.154%	-21.208%
2025-07-10	4,040.5397	4,094.2611	4,040.5397	4,091.4626	+1.409%	-22.906%
2025-07-09	4,055.2854	4,055.7392	4,015.5785	4,034.5961	-0.248%	-21.819%
2025-07-08	4,015.0183	4,050.5975	3,994.6918	4,044.6231	+0.766%	-22.013%
2025-07-07	4,056.5589	4,056.6127	3,997.4157	4,013.8648	-1.244%	-21.415%
2025-07-04	4,014.4758	4,070.5263	3,956.2618	4,064.4091	+1.495%	-22.393%
2025-07-03	4,025.0194	4,057.4035	3,994.9000	4,004.5517	-0.215%	-21.233%
2025-07-02	3,989.8011	4,049.7975	3,988.9394	4,013.1976	+0.612%	-21.402%
2025-07-01	3,996.9906	4,016.3925	3,948.2989	3,988.7880	+0.139%	-20.921%
2025-06-30	3,997.8108	4,026.4725	3,963.4805	3,983.2512	-0.154%	-20.811%
2025-06-27	3,944.3627	4,017.7695	3,944.0652	3,989.3757	+1.258%	-20.933%
2025-06-26	3,958.7003	3,987.4036	3,930.6207	3,939.8043	+0.181%	-19.938%
2025-06-25	4,017.1739	4,022.8945	3,928.3034	3,932.6703	-2.189%	-19.793%
2025-06-24	3,987.3203	4,055.0359	3,987.0522	4,020.6740	+1.530%	-21.549%
2025-06-23	4,073.4945	4,073.8418	3,900.4582	3,960.0823	-2.879%	-20.348%
2025-06-20	4,144.3885	4,161.4407	4,066.6325	4,077.4816	-1.199%	-22.642%
2025-06-19	4,108.7643	4,150.6814	4,069.7763	4,126.9693	+0.082%	-23.569%
2025-06-18	4,164.7683	4,164.7683	4,095.2063	4,123.5755	-1.132%	-23.506%
2025-06-17	4,269.4656	4,269.4656	4,160.8448	4,170.7712	-2.566%	-24.372%
2025-06-16	4,341.0519	4,349.6146	4,272.2487	4,280.6308	-1.140%	-26.313%
2025-06-13	4,358.5513	4,414.1475	4,328.1244	4,329.9767	-1.051%	-27.153%
2025-06-12	4,348.7484	4,389.5085	4,317.0764	4,375.9794	+0.972%	-27.918%
2025-06-11	4,315.4429	4,345.3002	4,282.3845	4,333.8488	+0.284%	-27.218%
2025-06-10	4,168.7308	4,323.1711	4,167.9071	4,321.5934	+3.554%	-27.011%
2025-06-09	4,179.9714	4,184.4509	4,165.3794	4,173.2697	+0.161%	-24.417%
2025-06-06	4,100.7982	4,186.1058	4,100.6274	4,166.5506	+1.391%	-24.295%
2025-06-05	4,092.4130	4,124.8028	4,091.5715	4,109.3912	+0.213%	-23.242%
2025-06-04	4,006.7389	4,104.6326	4,006.7389	4,100.6772	+2.238%	-23.079%
2025-06-03	4,074.3654	4,091.2466	3,987.4582	4,010.8970	-1.604%	-21.357%
2025-06-02	3,968.9303	4,080.6637	3,957.3981	4,076.2873	+3.147%	-22.619%
2025-05-30	3,949.7183	3,954.1407	3,937.8440	3,951.9089	+0.018%	-20.183%
2025-05-29	3,923.5967	3,958.1863	3,920.6212	3,951.1807	+0.426%	-20.169%
2025-05-28	4,000.7443	4,018.0171	3,930.3894	3,934.4389	-1.950%	-19.829%
2025-05-27	3,998.0854	4,047.6601	3,987.0785	4,012.7002	+0.213%	-21.393%
2025-05-26	3,920.1461	4,005.0958	3,920.1461	4,004.1802	+2.729%	-21.225%
2025-05-23	3,913.5886	3,989.0276	3,816.7999	3,897.8118	-0.104%	-19.076%
2025-05-22	3,982.9831	3,982.9831	3,859.1205	3,901.8741	-2.193%	-19.160%
2025-05-21	3,981.0565	3,991.9872	3,917.3369	3,989.3589	+0.787%	-20.933%
2025-05-20	3,861.8755	3,984.5926	3,861.8755	3,958.1944	+2.533%	-20.310%
2025-05-19	3,789.5032	3,862.5560	3,771.8946	3,860.4038	+2.357%	-18.291%
2025-05-16	3,807.2699	3,890.0365	3,735.6539	3,771.5027	-0.688%	-16.365%
2025-05-15	3,789.0515	3,820.0109	3,756.8090	3,797.6181	+0.330%	-16.941%
2025-05-14	3,785.3645	3,854.6878	3,768.0820	3,785.1185	+0.226%	-16.666%
2025-05-13	3,765.4688	3,828.8077	3,756.8822	3,776.5916	+0.278%	-16.478%
2025-05-12	3,772.1802	3,782.2328	3,630.3591	3,766.1258	-0.600%	-16.246%
2025-05-09	3,701.8703	3,804.3905	3,701.8703	3,788.8745	+2.011%	-16.749%
2025-05-08	3,787.2760	3,799.8411	3,703.7342	3,714.1722	-2.636%	-15.075%
2025-05-07	3,817.3427	3,923.6075	3,798.3475	3,814.7221	+0.221%	-17.313%
2025-05-06	3,894.0217	3,894.0217	3,804.1740	3,806.3138	-2.289%	-17.130%
2025-05-05	3,877.4680	3,935.2807	3,869.7124	3,895.4619	+0.082%	-19.027%
2025-05-02	3,781.4727	3,900.0824	3,781.4727	3,892.2882	+3.357%	-18.961%
2025-05-01	3,733.5449	3,863.6962	3,733.5449	3,765.8697	+0.555%	-16.240%
2025-04-30	3,663.4700	3,784.7526	3,637.7964	3,745.0853	+2.276%	-15.776%
2025-04-29	3,610.5946	3,683.2872	3,575.7727	3,661.7618	+1.484%	-13.859%
2025-04-28	3,540.8224	3,611.7321	3,540.7349	3,608.2336	+1.588%	-12.581%
2025-04-25	3,562.1590	3,577.9160	3,509.5175	3,551.8479	-0.556%	-11.193%
2025-04-24	3,568.9603	3,585.1411	3,520.6526	3,571.7131	+0.104%	-11.687%
2025-04-23	3,446.3547	3,592.5726	3,446.3547	3,568.0150	+2.742%	-11.596%
2025-04-22	3,631.4678	3,632.5359	3,425.9835	3,472.7894	-4.311%	-9.172%
2025-04-21	3,634.6216	3,652.9440	3,624.0189	3,629.2623	+1.308%	-13.088%
2025-04-18	3,586.4906	3,597.9239	3,582.3979	3,582.3979	0.000%	-11.951%
2025-04-17	3,584.9432	3,594.2594	3,577.6678	3,582.3979	-0.270%	-11.951%
2025-04-16	3,594.8526	3,613.4940	3,549.4339	3,592.0945	-0.404%	-12.188%
2025-04-15	3,599.5041	3,657.5168	3,595.2375	3,606.6591	-0.086%	-12.543%
2025-04-14	3,524.3922	3,636.6826	3,524.3922	3,609.7722	+3.401%	-12.618%
2025-04-11	3,422.0660	3,530.0503	3,422.0660	3,491.0540	+2.967%	-9.647%
2025-04-10	3,225.1325	3,665.8709	3,224.4008	3,390.4714	+4.650%	-6.966%
2025-04-09	3,461.7893	3,461.7893	3,226.9701	3,239.8094	-5.143%	-2.640%
2025-04-08	3,394.6350	3,478.0398	3,346.3809	3,415.4747	+1.187%	-7.647%
2025-04-07	3,430.0722	3,483.5017	3,186.1041	3,375.4043	-1.554%	-6.551%
2025-04-04	3,660.7722	3,660.7722	3,408.8428	3,428.6688	-4.645%	-8.003%
2025-04-03	3,722.2624	3,722.2624	3,595.6924	3,595.6924	-2.187%	-12.276%
2025-04-02	3,714.7812	3,714.7812	3,623.1381	3,676.0938	-1.200%	-14.195%
2025-04-01	3,678.1102	3,770.6383	3,678.1102	3,720.7275	+1.259%	-15.224%
2025-03-31	3,748.0358	3,748.0358	3,650.1603	3,674.4528	-1.818%	-14.157%
2025-03-28	3,760.4879	3,785.3685	3,720.3600	3,742.4963	+0.026%	-15.717%
2025-03-27	3,817.8066	3,817.8066	3,731.8611	3,741.5082	-2.154%	-15.695%
2025-03-26	3,882.8520	3,887.5108	3,818.7990	3,823.8924	-1.619%	-17.511%
2025-03-25	3,912.0597	3,960.3711	3,886.8157	3,886.8157	-0.684%	-18.847%
2025-03-24	3,977.5249	3,986.7991	3,903.8454	3,913.6002	-1.353%	-19.402%
2025-03-21	4,069.5158	4,069.5158	3,943.2204	3,967.2678	-2.473%	-20.492%
2025-03-20	4,094.6738	4,094.6738	4,033.8167	4,067.8647	-0.650%	-22.459%
2025-03-19	4,101.9496	4,129.0246	4,064.7108	4,094.4972	-0.400%	-22.963%
2025-03-18	4,086.8751	4,204.6958	4,086.8751	4,110.9222	+0.771%	-23.271%
2025-03-17	3,993.8354	4,094.2621	3,993.8354	4,079.4880	+2.184%	-22.680%
2025-03-14	3,932.7031	3,998.2850	3,921.3111	3,992.3151	+1.333%	-20.991%
2025-03-13	3,884.9858	4,001.3544	3,876.6312	3,939.7910	+0.915%	-19.938%
2025-03-12	3,969.1913	3,999.3987	3,875.9477	3,904.0590	-1.871%	-19.205%
2025-03-11	4,071.0588	4,073.8935	3,973.5116	3,978.4952	-1.789%	-20.717%
2025-03-10	4,255.6086	4,293.6340	4,011.3124	4,050.9751	-5.222%	-22.135%
2025-03-07	4,322.4044	4,353.7021	4,247.5285	4,274.1557	-1.005%	-26.201%
2025-03-06	4,387.5497	4,390.0383	4,287.7525	4,317.5573	-1.277%	-26.943%
2025-03-05	4,252.4763	4,418.1652	4,252.4763	4,373.4001	+4.270%	-27.876%
2025-03-04	4,289.3116	4,313.6648	4,188.0648	4,194.3115	-2.552%	-24.796%
2025-03-03	4,290.9375	4,338.0683	4,252.5432	4,304.1631	+0.365%	-26.716%
2025-02-28	4,273.1447	4,305.3060	4,229.0990	4,288.4962	+0.074%	-26.448%
2025-02-27	4,332.4369	4,332.4369	4,252.2123	4,285.3216	-1.381%	-26.393%
2025-02-26	4,376.5725	4,379.9197	4,318.7257	4,345.3158	-0.750%	-27.410%
2025-02-25	4,279.2975	4,440.9719	4,279.2975	4,378.1630	+2.273%	-27.954%
2025-02-24	4,253.1852	4,308.6067	4,235.8761	4,280.8418	+1.014%	-26.316%
2025-02-21	4,120.1283	4,268.4431	4,120.1283	4,237.8717	+3.039%	-25.569%
2025-02-20	4,106.1139	4,117.1004	4,078.9347	4,112.8875	+0.240%	-23.307%
2025-02-19	4,081.3622	4,108.7537	4,036.3619	4,103.0394	+0.382%	-23.123%
2025-02-18	4,013.1759	4,094.6515	3,996.9422	4,087.4239	+2.036%	-22.830%
2025-02-17	3,961.2260	4,030.4960	3,960.1796	4,005.8456	+0.866%	-21.258%
2025-02-14	3,986.9570	4,014.4273	3,962.7072	3,971.4574	-0.098%	-20.576%
2025-02-13	4,030.6268	4,056.0022	3,964.3509	3,975.3448	-0.852%	-20.654%
2025-02-12	4,071.8654	4,071.8654	3,975.6130	4,009.5164	-1.201%	-21.330%
2025-02-11	4,083.3654	4,085.3885	4,042.4084	4,058.2360	-0.749%	-22.275%
2025-02-10	4,137.1197	4,137.1197	4,086.0234	4,088.8735	-1.456%	-22.857%
2025-02-07	4,157.4091	4,262.5308	4,136.1374	4,149.2924	-0.690%	-23.980%
2025-02-06	4,104.0855	4,180.5839	4,097.6630	4,178.1048	+1.400%	-24.505%
2025-02-05	4,006.6603	4,135.5405	3,998.2590	4,120.4286	+3.063%	-23.448%
2025-02-04	3,989.3252	4,004.1344	3,946.0878	3,997.9563	+0.191%	-21.103%
2025-02-03	4,014.2249	4,014.2249	3,890.3707	3,990.3268	-2.244%	-20.952%
2025-01-31	4,081.9266	4,129.4898	4,078.3751	4,081.9345	-0.260%	-22.726%
2025-01-30	4,089.0252	4,103.3338	4,055.1873	4,092.5653	+0.133%	-22.927%
2025-01-29	4,098.6294	4,103.8683	4,083.8003	4,087.1111	-0.120%	-22.824%
2025-01-28	4,148.6785	4,152.5105	4,090.3155	4,092.0280	-1.966%	-22.917%
2025-01-27	4,149.8307	4,180.8328	4,097.0982	4,174.1066	+0.001%	-24.432%
2025-01-24	4,005.7972	4,329.5595	3,999.6064	4,174.0647	+4.852%	-24.432%
2025-01-23	3,963.4080	4,003.4062	3,942.6335	3,980.8925	-0.156%	-20.765%
2025-01-22	3,961.6212	4,043.5284	3,961.6212	3,987.1065	+0.796%	-20.888%
2025-01-21	3,850.0278	3,963.4316	3,849.6140	3,955.6355	+2.466%	-20.259%
2025-01-20	3,909.7235	3,932.8397	3,855.3469	3,860.4526	-1.126%	-18.293%
2025-01-17	3,992.9143	4,001.3002	3,877.1650	3,904.4093	-2.372%	-19.212%
2025-01-16	4,018.9938	4,024.1908	3,972.3995	3,999.2652	-0.574%	-21.129%
2025-01-15	3,963.0926	4,032.2054	3,901.3528	4,022.3407	+1.618%	-21.581%
2025-01-14	4,031.2471	4,067.8795	3,937.8976	3,958.2949	-1.247%	-20.312%
2025-01-13	4,100.0275	4,100.0275	4,006.2136	4,008.2807	-2.561%	-21.306%
2025-01-10	4,128.2298	4,167.7643	4,102.2777	4,113.6442	-0.378%	-23.322%
2025-01-09	4,088.8960	4,134.6422	4,057.4962	4,129.2611	+0.889%	-23.612%
2025-01-08	4,063.4331	4,146.2288	4,063.4331	4,092.8659	+0.315%	-22.932%
2025-01-07	4,154.3526	4,154.4448	4,066.5190	4,080.0191	-1.584%	-22.690%
2025-01-06	4,195.0582	4,195.0582	4,120.7506	4,145.6753	-0.800%	-23.914%
2025-01-03	4,181.4189	4,183.4962	4,122.8385	4,179.0927	-0.001%	-24.522%
2025-01-02	4,133.6576	4,200.1369	4,133.6576	4,179.1426	+1.169%	-24.523%
2025-01-01	4,137.2373	4,148.3238	4,130.8686	4,130.8686	0.000%	-23.641%
2024-12-31	4,153.1384	4,158.3263	4,127.6018	4,130.8686	-0.230%	-23.641%
2024-12-30	4,220.5845	4,222.3963	4,116.3399	4,140.3832	-1.828%	-23.817%
2024-12-27	4,140.4491	4,250.3775	4,140.0879	4,217.4688	+1.983%	-25.209%
2024-12-26	4,130.5021	4,138.9736	4,128.1715	4,135.4595	+0.181%	-23.726%
2024-12-25	4,132.8784	4,137.9319	4,125.6448	4,127.9731	0.000%	-23.588%
2024-12-24	4,127.5257	4,135.2179	4,126.1301	4,127.9731	-0.029%	-23.588%
2024-12-23	4,091.7087	4,233.0789	4,079.1104	4,129.1670	+3.491%	-23.610%
2024-12-20	4,542.2406	4,542.2406	3,729.8583	3,989.8848	-12.103%	-20.943%
2024-12-19	4,674.4336	4,674.4336	4,527.8226	4,539.2612	-3.642%	-30.511%
2024-12-18	4,707.4915	4,739.8599	4,672.0001	4,710.8258	+0.056%	-33.042%
2024-12-17	4,764.5853	4,764.5853	4,651.5000	4,708.2041	-1.274%	-33.005%
2024-12-16	4,684.4668	4,775.1108	4,682.7740	4,768.9826	+1.960%	-33.858%
2024-12-13	4,778.4987	4,778.4987	4,645.4666	4,677.3033	-2.268%	-32.562%
2024-12-12	4,836.7879	4,848.4177	4,759.1859	4,785.8443	-0.786%	-34.092%
2024-12-11	4,798.6353	4,832.7293	4,760.9365	4,823.7827	+0.378%	-34.610%
2024-12-10	4,818.3087	4,882.6448	4,803.4464	4,805.6336	-0.675%	-34.363%
2024-12-09	4,832.6465	4,876.2759	4,815.6961	4,838.2822	+0.124%	-34.806%
2024-12-06	4,793.0892	4,838.1607	4,788.0177	4,832.2894	+0.953%	-34.725%
2024-12-05	4,796.5147	4,796.5721	4,728.4510	4,786.6772	-0.161%	-34.103%
2024-12-04	4,807.3650	4,807.3650	4,737.8176	4,794.3953	-0.315%	-34.209%
2024-12-03	4,784.3215	4,856.2610	4,784.1480	4,809.5586	+0.800%	-34.416%
2024-12-02	4,695.9524	4,809.8424	4,688.6635	4,771.3829	+0.979%	-33.892%
2024-11-29	4,687.1091	4,725.7229	4,656.5239	4,725.1318	+1.062%	-33.245%
2024-11-28	4,642.5384	4,701.8803	4,641.9390	4,675.4922	+0.421%	-32.536%
2024-11-27	4,673.3302	4,675.4643	4,626.5808	4,655.8866	-0.214%	-32.252%
2024-11-26	4,636.9006	4,776.7490	4,613.5106	4,665.8937	+0.471%	-32.397%
2024-11-25	4,647.3295	4,676.3731	4,634.0701	4,644.0379	+0.334%	-32.079%
2024-11-22	4,552.5581	4,629.6211	4,508.5786	4,628.5640	+1.915%	-31.852%
2024-11-21	4,621.8061	4,621.8061	4,526.1165	4,541.5823	-1.587%	-30.547%
2024-11-20	4,572.6822	4,632.7771	4,572.6822	4,614.8364	+0.856%	-31.649%
2024-11-19	4,512.1107	4,578.9169	4,451.5239	4,575.6749	+1.455%	-31.064%
2024-11-18	4,525.3887	4,554.2878	4,484.9382	4,510.0673	-0.217%	-30.061%
2024-11-15	4,691.0862	4,691.0862	4,518.8214	4,519.8746	-3.826%	-30.213%
2024-11-14	4,686.6554	4,709.1379	4,649.6972	4,699.6866	-0.080%	-32.883%
2024-11-13	4,699.6927	4,727.6142	4,668.8201	4,703.4541	+0.004%	-32.937%
2024-11-12	4,846.9027	4,846.9027	4,681.2791	4,703.2477	-3.115%	-32.934%
2024-11-11	4,750.2856	4,857.0796	4,750.2856	4,854.4648	+1.624%	-35.023%
2024-11-08	4,728.7025	4,846.7363	4,728.7025	4,776.8655	+0.734%	-33.968%
2024-11-07	4,772.0839	4,817.8167	4,648.2907	4,742.0805	-0.520%	-33.483%
2024-11-06	4,788.4398	5,042.0773	4,718.7865	4,766.8505	-1.970%	-33.829%
2024-11-05	4,911.6811	4,911.6811	4,825.2300	4,862.6337	-1.094%	-35.132%
2024-11-04	4,970.8128	4,981.4231	4,895.7955	4,916.4378	-0.711%	-35.842%
2024-11-01	4,898.9902	4,996.8038	4,898.9902	4,951.6663	+1.172%	-36.299%
2024-10-31	4,928.9919	4,943.2253	4,859.5026	4,894.2855	-0.758%	-35.552%
2024-10-30	4,929.0449	4,973.2975	4,749.3756	4,931.6449	+0.243%	-36.040%
2024-10-29	4,951.2489	4,975.0584	4,915.4703	4,919.6920	-0.699%	-35.885%
2024-10-28	4,987.8393	4,995.1795	4,940.0409	4,954.3095	-0.936%	-36.333%
2024-10-25	5,012.4671	5,020.1038	4,962.1790	5,001.1437	-0.073%	-36.929%
2024-10-24	5,031.9410	5,063.6920	5,004.2073	5,004.8211	-0.454%	-36.975%
2024-10-23	5,051.3630	5,068.4976	5,025.8560	5,027.6559	-0.644%	-37.261%
2024-10-22	5,099.4244	5,102.4117	5,015.9860	5,060.2459	-0.887%	-37.666%

.dark-mode .DK6HYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DK6HYD{ color: #333333; background-color: white; border: 2px solid #333333; }NQDKNNASDAQ DENMARK NTR INDEXindex

NQDKN
NASDAQ DENMARK NTR INDEX
index