Dark

NQDKMCT
NASDAQ DENMARK MID CAP TR INDEX
index

Delayed

Mar 20, 2026

3974.21USD+0.519%(+20.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	3,977.7886	4,030.0114	3,959.1073	3,974.2138	+0.519%	0.000%
2026-03-19	4,027.6404	4,027.6404	3,922.4751	3,953.7070	-2.349%	+0.519%
2026-03-18	4,126.2871	4,141.3647	4,047.0858	4,048.8003	-1.861%	-1.842%
2026-03-17	4,116.4009	4,144.6603	4,087.3633	4,125.5870	+0.694%	-3.669%
2026-03-16	4,064.0854	4,121.5813	4,043.9133	4,097.1604	+0.660%	-3.001%
2026-03-13	4,074.1826	4,119.5174	4,030.5378	4,070.3095	-0.649%	-2.361%
2026-03-12	4,122.4446	4,140.8237	4,083.4150	4,096.8943	-0.506%	-2.994%
2026-03-11	4,175.7173	4,179.1149	4,115.6483	4,117.7157	-1.645%	-3.485%
2026-03-10	4,131.9723	4,210.9730	4,131.9723	4,186.5879	+1.920%	-5.073%
2026-03-09	4,152.6341	4,152.6341	4,064.4500	4,107.7051	-1.206%	-3.250%
2026-03-06	4,222.7641	4,231.8537	4,125.0756	4,157.8471	-1.253%	-4.417%
2026-03-05	4,258.9335	4,296.3453	4,200.9829	4,210.5886	-1.435%	-5.614%
2026-03-04	4,214.1922	4,289.1062	4,213.0319	4,271.8717	+1.764%	-6.968%
2026-03-03	4,352.7576	4,353.8557	4,171.4655	4,197.8065	-3.890%	-5.326%
2026-03-02	4,404.8178	4,415.3936	4,341.0457	4,367.7252	-1.604%	-9.010%
2026-02-27	4,425.3320	4,463.7985	4,406.8871	4,438.9258	+0.443%	-10.469%
2026-02-26	4,404.5182	4,425.1946	4,379.6545	4,419.3571	+0.452%	-10.073%
2026-02-25	4,457.5461	4,466.1482	4,397.6518	4,399.4859	-1.113%	-9.666%
2026-02-24	4,415.0910	4,486.1657	4,405.3004	4,449.0111	+0.583%	-10.672%
2026-02-23	4,489.3568	4,495.5638	4,405.1588	4,423.2211	-1.191%	-10.151%
2026-02-20	4,410.5069	4,480.6499	4,396.1652	4,476.5495	+1.411%	-11.221%
2026-02-19	4,450.3795	4,462.9466	4,395.7262	4,414.2563	-0.966%	-9.969%
2026-02-18	4,498.2799	4,498.2799	4,449.2518	4,457.3150	-0.634%	-10.838%
2026-02-17	4,470.6169	4,544.6979	4,470.6169	4,485.7569	+0.110%	-11.404%
2026-02-16	4,464.5545	4,490.6155	4,461.4660	4,480.8241	+0.491%	-11.306%
2026-02-13	4,442.4518	4,479.4197	4,406.5062	4,458.9251	+0.065%	-10.871%
2026-02-12	4,488.9959	4,501.4824	4,447.7051	4,456.0179	-0.626%	-10.812%
2026-02-11	4,561.2340	4,587.4767	4,459.1224	4,484.0787	-1.652%	-11.371%
2026-02-10	4,516.1602	4,559.6700	4,490.2858	4,559.3790	+0.920%	-12.834%
2026-02-09	4,501.3319	4,527.7810	4,485.4529	4,517.8165	+0.669%	-12.032%
2026-02-06	4,529.2604	4,534.3954	4,457.8323	4,487.7963	-1.053%	-11.444%
2026-02-05	4,623.1763	4,623.1763	4,488.4111	4,535.5361	-1.866%	-12.376%
2026-02-04	4,642.2552	4,679.8482	4,584.0817	4,621.7909	-0.284%	-14.011%
2026-02-03	4,677.8218	4,691.4361	4,603.7452	4,634.9493	-0.663%	-14.256%
2026-02-02	4,659.0011	4,672.0660	4,654.1471	4,665.9065	+0.847%	-14.824%
2026-01-30	4,636.3341	4,677.3041	4,603.5328	4,626.7371	-0.134%	-14.103%
2026-01-29	4,679.2418	4,707.2696	4,618.2996	4,632.9272	-0.737%	-14.218%
2026-01-28	4,734.8552	4,734.8552	4,651.9223	4,667.3031	-1.107%	-14.850%
2026-01-27	4,674.2844	4,733.8291	4,650.2942	4,719.5465	+0.697%	-15.792%
2026-01-26	4,592.5619	4,691.1651	4,584.0549	4,686.8667	+2.760%	-15.205%
2026-01-23	4,585.4657	4,598.7846	4,545.0205	4,561.0014	-0.440%	-12.865%
2026-01-22	4,490.9881	4,587.8488	4,490.9881	4,581.1459	+1.914%	-13.248%
2026-01-21	4,450.7829	4,505.5492	4,428.8329	4,495.1034	+0.902%	-11.588%
2026-01-20	4,474.9403	4,474.9403	4,426.8747	4,454.9405	-0.267%	-10.791%
2026-01-19	4,626.1805	4,626.1805	4,447.1044	4,466.8489	-3.257%	-11.029%
2026-01-16	4,604.4833	4,625.9136	4,570.8485	4,617.2428	+0.367%	-13.927%
2026-01-15	4,662.7190	4,662.7190	4,580.8573	4,600.3725	-1.580%	-13.611%
2026-01-14	4,602.4957	4,674.9050	4,600.3345	4,674.2484	+1.521%	-14.976%
2026-01-13	4,546.7264	4,620.3262	4,546.7264	4,604.2179	+1.106%	-13.683%
2026-01-12	4,613.6050	4,613.7132	4,534.4010	4,553.8706	-0.922%	-12.729%
2026-01-09	4,589.1180	4,604.5461	4,565.0618	4,596.2474	+0.052%	-13.534%
2026-01-08	4,623.8372	4,629.9079	4,574.5896	4,593.8432	-0.741%	-13.488%
2026-01-07	4,629.2603	4,635.6196	4,590.9014	4,628.1413	-0.139%	-14.129%
2026-01-06	4,525.9940	4,635.2397	4,525.9940	4,634.5866	+2.597%	-14.249%
2026-01-05	4,494.1687	4,523.5076	4,457.8885	4,517.2708	-0.058%	-12.022%
2026-01-02	4,505.3812	4,555.5830	4,482.9719	4,519.8722	+0.318%	-12.072%
2026-01-01	4,503.1829	4,505.7675	4,500.0004	4,505.5549	0.000%	-11.793%
2025-12-31	4,503.0766	4,511.4073	4,496.4342	4,505.5549	-0.133%	-11.793%
2025-12-30	4,513.1501	4,514.5704	4,471.3597	4,511.5495	+0.005%	-11.910%
2025-12-29	4,494.9829	4,518.3265	4,458.2288	4,511.3371	+0.389%	-11.906%
2025-12-26	4,492.0430	4,501.2301	4,488.1526	4,493.8491	-0.007%	-11.563%
2025-12-25	4,495.8693	4,500.3061	4,492.7866	4,494.1681	0.000%	-11.570%
2025-12-24	4,498.3173	4,502.8658	4,492.2200	4,494.1681	+0.025%	-11.570%
2025-12-23	4,456.5293	4,494.7876	4,442.9992	4,493.0343	+0.951%	-11.547%
2025-12-22	4,565.7912	4,566.2295	4,387.6374	4,450.7046	-2.337%	-10.706%
2025-12-19	4,522.7181	4,568.4201	4,510.6787	4,557.2033	+0.597%	-12.793%
2025-12-18	4,512.3709	4,546.7294	4,485.4300	4,530.1364	+0.220%	-12.272%
2025-12-17	4,513.5948	4,549.5784	4,498.5914	4,520.1795	-0.335%	-12.078%
2025-12-16	4,547.1645	4,584.3145	4,528.1856	4,535.3526	-0.342%	-12.373%
2025-12-15	4,556.3319	4,583.2525	4,536.5126	4,550.9234	-0.198%	-12.672%
2025-12-12	4,546.3228	4,569.9572	4,531.6997	4,559.9479	+0.152%	-12.845%
2025-12-11	4,487.1638	4,561.8226	4,487.1638	4,553.0482	+1.910%	-12.713%
2025-12-10	4,465.3908	4,482.1909	4,435.2108	4,467.7195	+0.220%	-11.046%
2025-12-09	4,502.2265	4,534.7444	4,457.3891	4,457.9169	-0.113%	-10.850%
2025-12-08	4,509.8281	4,524.5866	4,459.7347	4,462.9624	-0.944%	-10.951%
2025-12-05	4,513.9055	4,522.6006	4,477.8247	4,505.5027	+0.055%	-11.792%
2025-12-04	4,440.9346	4,504.7468	4,431.3459	4,503.0372	+1.429%	-11.744%
2025-12-03	4,481.3918	4,491.4335	4,438.0455	4,439.5930	-0.667%	-10.482%
2025-12-02	4,462.0227	4,493.9162	4,436.7760	4,469.3996	+0.021%	-11.079%
2025-12-01	4,467.0236	4,468.4495	4,465.3902	4,468.4495	+0.598%	-11.061%
2025-11-28	4,422.3699	4,455.0334	4,412.1095	4,441.8658	+0.312%	-10.528%
2025-11-27	4,415.1962	4,433.6324	4,406.2616	4,428.0336	+0.304%	-10.249%
2025-11-26	4,377.7599	4,426.8662	4,377.7599	4,414.6139	+0.995%	-9.976%
2025-11-25	4,315.3128	4,380.1219	4,299.5066	4,371.1185	+1.224%	-9.080%
2025-11-24	4,289.5954	4,331.0392	4,289.5954	4,318.2773	+0.763%	-7.968%
2025-11-21	4,321.9977	4,322.5392	4,252.6576	4,285.5659	-0.705%	-7.265%
2025-11-20	4,285.6964	4,341.2879	4,285.6964	4,315.9952	+0.571%	-7.919%
2025-11-19	4,278.8113	4,310.3460	4,268.7396	4,291.4904	+0.288%	-7.393%
2025-11-18	4,387.2647	4,387.2647	4,275.6699	4,279.1510	-2.526%	-7.126%
2025-11-17	4,386.6490	4,404.0254	4,355.2365	4,390.0240	+0.089%	-9.472%
2025-11-14	4,429.2617	4,446.6616	4,358.7099	4,386.1376	-1.038%	-9.391%
2025-11-13	4,494.9535	4,506.3235	4,423.6148	4,432.1615	-1.270%	-10.332%
2025-11-12	4,420.7564	4,492.3003	4,420.7564	4,489.1601	+1.441%	-11.471%
2025-11-11	4,339.2997	4,427.3149	4,339.2997	4,425.3900	+2.158%	-10.195%
2025-11-10	4,284.5055	4,360.7691	4,284.5055	4,331.9053	+1.056%	-8.257%
2025-11-07	4,270.0819	4,304.1157	4,244.3343	4,286.6304	+0.300%	-7.288%
2025-11-06	4,213.6243	4,334.5982	4,213.6243	4,273.8276	+2.213%	-7.010%
2025-11-05	4,092.9039	4,231.2285	4,059.2313	4,181.3038	+1.861%	-4.953%
2025-11-04	4,121.8982	4,134.5216	4,067.9744	4,104.9004	-0.415%	-3.184%
2025-11-03	4,128.9067	4,145.7181	4,113.8506	4,122.0104	-0.223%	-3.586%
2025-10-31	4,178.0232	4,193.1126	4,126.2630	4,131.2380	-1.124%	-3.801%
2025-10-30	4,204.4821	4,207.7852	4,149.1711	4,178.1850	-1.001%	-4.882%
2025-10-29	4,236.6649	4,236.6649	4,204.3098	4,220.4491	-0.603%	-5.834%
2025-10-28	4,214.0344	4,257.9117	4,207.5147	4,246.0559	+0.934%	-6.402%
2025-10-27	4,256.4355	4,265.8669	4,202.1960	4,206.7479	-1.211%	-5.528%
2025-10-25	4,258.8208	4,258.8208	4,258.3236	4,258.3236	0.000%	-6.672%
2025-10-24	4,238.1520	4,263.8420	4,198.2670	4,258.3236	+0.460%	-6.672%
2025-10-23	4,214.6431	4,239.5938	4,199.8803	4,238.8357	+0.428%	-6.243%
2025-10-22	4,237.3587	4,242.2313	4,204.1531	4,220.7692	-0.346%	-5.841%
2025-10-21	4,257.1095	4,257.4660	4,203.4425	4,235.4169	-0.693%	-6.167%
2025-10-20	4,317.1754	4,327.2831	4,256.9739	4,264.9811	-1.269%	-6.818%
2025-10-17	4,339.9991	4,340.3393	4,273.2884	4,319.8056	-0.270%	-8.000%
2025-10-16	4,244.8501	4,337.0522	4,243.9841	4,331.5189	+2.301%	-8.249%
2025-10-15	4,207.2402	4,248.2777	4,207.0348	4,234.0815	+0.977%	-6.138%
2025-10-14	4,232.4687	4,237.6942	4,181.1963	4,193.1320	-0.849%	-5.221%
2025-10-13	4,254.7186	4,255.0824	4,198.9813	4,229.0289	-0.223%	-6.025%
2025-10-10	4,249.2504	4,272.6665	4,233.0300	4,238.5017	-0.378%	-6.235%
2025-10-09	4,297.8406	4,313.9046	4,241.8757	4,254.5736	-1.050%	-6.590%
2025-10-08	4,259.5296	4,305.4371	4,251.3629	4,299.7137	+0.745%	-7.570%
2025-10-07	4,246.6687	4,275.4034	4,228.9309	4,267.9202	+0.246%	-6.882%
2025-10-06	4,229.2464	4,260.1439	4,199.7500	4,257.4656	+0.281%	-6.653%
2025-10-03	4,225.2211	4,247.9088	4,202.4606	4,245.5378	+0.546%	-6.391%
2025-10-02	4,223.3166	4,270.2366	4,213.4483	4,222.4705	-0.036%	-5.879%
2025-10-01	4,115.1417	4,227.7217	4,115.1417	4,223.9809	+2.799%	-5.913%
2025-09-30	4,093.8144	4,114.3536	4,069.6467	4,108.9880	+0.435%	-3.280%
2025-09-29	4,057.2657	4,092.9967	4,028.2033	4,091.2089	+1.080%	-2.860%
2025-09-26	4,073.9853	4,073.9853	4,026.5913	4,047.5109	-0.628%	-1.811%
2025-09-25	4,125.0339	4,125.0339	4,065.8684	4,073.0931	-1.233%	-2.428%
2025-09-24	4,122.5339	4,140.7375	4,106.0785	4,123.9306	-0.039%	-3.630%
2025-09-23	4,115.0008	4,168.5509	4,115.0008	4,125.5311	+0.443%	-3.668%
2025-09-22	4,134.3029	4,138.8780	4,104.7522	4,107.3420	-0.788%	-3.241%
2025-09-19	4,161.8344	4,172.3933	4,126.5275	4,139.9776	-0.589%	-4.004%
2025-09-18	4,161.4271	4,199.1736	4,152.4679	4,164.5004	-0.376%	-4.569%
2025-09-17	4,239.5520	4,239.5520	4,173.2760	4,180.2215	-1.361%	-4.928%
2025-09-16	4,249.0771	4,265.1724	4,231.9227	4,237.9027	-0.012%	-6.222%
2025-09-15	4,208.7065	4,250.3687	4,202.6035	4,238.4011	+0.691%	-6.233%
2025-09-12	4,222.0896	4,244.4088	4,193.6314	4,209.3348	-0.221%	-5.586%
2025-09-11	4,227.9311	4,243.4131	4,207.6624	4,218.6412	-0.541%	-5.794%
2025-09-10	4,216.3870	4,252.6425	4,216.3870	4,241.5706	+0.296%	-6.303%
2025-09-09	4,246.4173	4,275.7307	4,223.3757	4,229.0508	-0.241%	-6.026%
2025-09-08	4,255.1346	4,276.5423	4,238.4965	4,239.2740	-0.510%	-6.252%
2025-09-05	4,216.2459	4,283.5979	4,216.2459	4,260.9896	+1.355%	-6.730%
2025-09-04	4,180.6123	4,215.7668	4,180.1414	4,204.0227	+0.518%	-5.466%
2025-09-03	4,155.6073	4,192.6175	4,148.3896	4,182.3560	+0.385%	-4.977%
2025-09-02	4,217.9599	4,248.2212	4,161.7379	4,166.3230	-1.301%	-4.611%
2025-09-01	4,199.8040	4,245.4119	4,199.4576	4,221.2360	+0.683%	-5.852%
2025-08-29	4,228.9827	4,228.9827	4,189.1441	4,192.5927	-0.881%	-5.209%
2025-08-28	4,182.9044	4,236.4841	4,182.9044	4,229.8422	+1.563%	-6.043%
2025-08-27	4,195.6333	4,212.2834	4,160.1135	4,164.7492	-1.017%	-4.575%
2025-08-26	4,205.5921	4,220.5595	4,166.1202	4,207.5434	-0.537%	-5.546%
2025-08-25	4,311.9121	4,311.9121	4,224.7056	4,230.2588	-1.839%	-6.053%
2025-08-22	4,230.7980	4,315.2825	4,214.0791	4,309.5213	+1.620%	-7.781%
2025-08-21	4,267.6693	4,269.0440	4,217.1772	4,240.8385	-0.928%	-6.287%
2025-08-20	4,241.7394	4,299.3383	4,225.3408	4,280.5748	+0.583%	-7.157%
2025-08-19	4,201.4765	4,260.0815	4,179.2711	4,255.7681	+1.371%	-6.616%
2025-08-18	4,144.0917	4,216.5279	4,143.7000	4,198.1934	+1.119%	-5.335%
2025-08-15	4,182.2283	4,211.7288	4,137.4799	4,151.7506	-0.639%	-4.276%
2025-08-14	4,228.4229	4,236.1846	4,157.0214	4,178.4381	-1.338%	-4.888%
2025-08-13	4,222.3903	4,263.4190	4,210.0937	4,235.0962	+0.592%	-6.160%
2025-08-12	4,133.5995	4,224.2435	4,133.5995	4,210.1536	+1.990%	-5.604%
2025-08-11	4,232.0523	4,240.7679	4,120.1276	4,127.9870	-2.399%	-3.725%
2025-08-08	4,249.9483	4,291.4049	4,227.9403	4,229.4414	-0.257%	-6.035%
2025-08-07	4,199.4128	4,251.0430	4,190.5994	4,240.3201	+1.736%	-6.276%
2025-08-06	4,196.1729	4,217.7231	4,160.6956	4,167.9495	-0.562%	-4.648%
2025-08-05	4,178.7064	4,213.4993	4,178.7064	4,191.5227	+0.194%	-5.184%
2025-08-04	4,143.3937	4,193.7323	4,143.3937	4,183.4011	+1.125%	-5.000%
2025-08-01	4,157.6569	4,160.9894	4,069.8877	4,136.8507	-0.658%	-3.931%
2025-07-31	4,201.2083	4,202.5896	4,159.1216	4,164.2569	-1.086%	-4.564%
2025-07-30	4,274.7956	4,280.4559	4,203.5166	4,209.9678	-1.224%	-5.600%
2025-07-29	4,304.9442	4,331.8183	4,261.9593	4,262.1238	-1.875%	-6.755%
2025-07-28	4,400.1453	4,448.3370	4,334.2497	4,343.5765	-1.354%	-8.504%
2025-07-25	4,416.2676	4,428.1644	4,390.9551	4,403.1879	-0.454%	-9.742%
2025-07-24	4,389.7680	4,439.8727	4,388.7815	4,423.2638	+1.118%	-10.152%
2025-07-23	4,295.1738	4,383.5919	4,294.9038	4,374.3773	+2.010%	-9.148%
2025-07-22	4,252.6818	4,296.6270	4,235.2817	4,288.1925	+0.738%	-7.322%
2025-07-21	4,277.1849	4,278.8905	4,240.5609	4,256.7630	-0.535%	-6.638%
2025-07-18	4,196.8576	4,293.7959	4,196.8576	4,279.6545	+2.270%	-7.137%
2025-07-17	4,180.6691	4,196.9899	4,170.9525	4,184.6726	-0.001%	-5.029%
2025-07-16	4,182.4965	4,229.9436	4,172.9280	4,184.7247	+0.144%	-5.030%
2025-07-15	4,195.3032	4,231.1307	4,172.6146	4,178.6879	-0.448%	-4.893%
2025-07-14	4,218.2011	4,218.2011	4,180.6250	4,197.5035	-0.703%	-5.320%
2025-07-11	4,276.0787	4,294.3023	4,225.8078	4,227.2316	-1.206%	-5.985%
2025-07-10	4,264.2915	4,296.5312	4,260.1097	4,278.8150	+0.488%	-7.119%
2025-07-09	4,238.5090	4,266.9846	4,238.5090	4,258.0311	+0.714%	-6.665%
2025-07-08	4,233.7832	4,240.5429	4,200.6022	4,227.8393	-0.111%	-5.999%
2025-07-07	4,247.3000	4,256.5908	4,225.9411	4,232.5509	-0.552%	-6.104%
2025-07-04	4,254.4412	4,259.6623	4,217.1838	4,256.0605	+0.223%	-6.622%
2025-07-03	4,237.8096	4,269.3643	4,226.4842	4,246.5811	+0.518%	-6.414%
2025-07-02	4,186.7344	4,251.0088	4,186.6352	4,224.6875	+0.933%	-5.929%
2025-07-01	4,182.5161	4,194.9368	4,152.0447	4,185.6438	+0.419%	-5.051%
2025-06-30	4,232.2587	4,243.6236	4,146.1473	4,168.1704	-1.288%	-4.653%
2025-06-27	4,207.7017	4,250.7926	4,206.2251	4,222.5418	+0.515%	-5.881%
2025-06-26	4,204.6060	4,234.7678	4,190.3268	4,200.9175	+0.576%	-5.397%
2025-06-25	4,216.3855	4,235.4033	4,176.3318	4,176.8523	-1.020%	-4.851%
2025-06-24	4,184.6746	4,235.3750	4,182.7397	4,219.8981	+1.607%	-5.822%
2025-06-23	4,183.0418	4,183.3968	4,115.2425	4,153.1439	-0.839%	-4.308%
2025-06-20	4,202.4971	4,222.5614	4,183.4817	4,188.2762	+0.079%	-5.111%
2025-06-19	4,204.8148	4,204.8148	4,165.2543	4,184.9874	-0.827%	-5.036%
2025-06-18	4,250.7439	4,258.0632	4,196.8581	4,219.8978	-0.868%	-5.822%
2025-06-17	4,364.0758	4,364.0758	4,253.7635	4,256.8534	-2.712%	-6.640%
2025-06-16	4,350.1113	4,400.5029	4,349.6050	4,375.5389	+0.840%	-9.172%
2025-06-13	4,361.7600	4,370.9604	4,324.2516	4,339.0693	-1.006%	-8.409%
2025-06-12	4,375.7490	4,401.9057	4,335.0180	4,383.1470	+0.514%	-9.330%
2025-06-11	4,315.5930	4,376.4046	4,304.5568	4,360.7288	+0.910%	-8.864%
2025-06-10	4,281.4417	4,329.9440	4,279.0271	4,321.4025	+0.841%	-8.034%
2025-06-09	4,292.3235	4,296.8979	4,277.2223	4,285.3656	+0.159%	-7.261%
2025-06-06	4,261.9104	4,307.5830	4,253.3699	4,278.5609	+0.144%	-7.113%
2025-06-05	4,254.9880	4,288.4751	4,254.1095	4,272.4040	+0.207%	-6.979%
2025-06-04	4,164.2316	4,265.0674	4,164.2316	4,263.5639	+2.279%	-6.787%
2025-06-03	4,227.9309	4,238.6171	4,145.5607	4,168.5563	-1.432%	-4.662%
2025-06-02	4,184.1609	4,255.5003	4,160.1274	4,229.1164	+1.509%	-6.027%
2025-05-30	4,164.0650	4,168.4242	4,151.3568	4,166.2355	+0.015%	-4.609%
2025-05-29	4,136.5213	4,172.9992	4,133.3674	4,165.6015	+0.425%	-4.594%
2025-05-28	4,188.6101	4,194.8667	4,142.6203	4,147.9601	-1.267%	-4.189%
2025-05-27	4,204.1766	4,231.3362	4,196.7859	4,201.1891	-0.223%	-5.403%
2025-05-26	4,187.4402	4,232.0541	4,187.4402	4,210.5933	+1.150%	-5.614%
2025-05-23	4,171.2971	4,225.1383	4,077.2059	4,162.7316	+0.092%	-4.529%
2025-05-22	4,222.1632	4,222.1632	4,140.2629	4,158.9035	-1.653%	-4.441%
2025-05-21	4,230.1221	4,233.6972	4,201.7177	4,228.8059	+0.546%	-6.020%
2025-05-20	4,135.1423	4,211.0026	4,135.1423	4,205.8394	+1.744%	-5.507%
2025-05-19	4,123.1777	4,136.0474	4,088.3749	4,133.7386	+0.735%	-3.859%
2025-05-16	4,097.4800	4,142.9873	4,097.4800	4,103.5714	+0.458%	-3.152%
2025-05-15	4,065.8452	4,090.1650	4,035.8250	4,084.8670	+0.525%	-2.709%
2025-05-14	4,023.6512	4,090.0329	4,023.5605	4,063.5358	+1.226%	-2.198%
2025-05-13	3,983.8999	4,067.4872	3,978.5875	4,014.3181	+0.728%	-0.999%
2025-05-12	3,943.5280	4,002.2829	3,926.5806	3,985.2954	+0.613%	-0.278%
2025-05-09	3,910.6362	3,971.2477	3,910.6362	3,961.0097	+0.949%	+0.333%
2025-05-08	3,915.5528	3,970.0250	3,896.1267	3,923.7889	-0.447%	+1.285%
2025-05-07	3,984.2486	3,984.2486	3,932.4031	3,941.4206	-0.788%	+0.832%
2025-05-06	4,007.5885	4,011.0718	3,958.1143	3,972.7121	-0.981%	+0.038%
2025-05-05	4,008.2128	4,018.3291	3,992.4637	4,012.0646	-0.284%	-0.943%
2025-05-02	3,924.6954	4,023.7857	3,924.6954	4,023.5097	+2.941%	-1.225%
2025-05-01	3,911.2241	3,949.6652	3,903.8896	3,908.5514	-0.504%	+1.680%
2025-04-30	3,884.8442	3,944.8079	3,884.7255	3,928.3555	+1.151%	+1.167%
2025-04-29	3,859.1148	3,891.7519	3,848.9106	3,883.6591	+0.630%	+2.332%
2025-04-28	3,819.3817	3,874.5142	3,819.3817	3,859.3408	+0.730%	+2.976%
2025-04-25	3,804.9228	3,847.1626	3,804.4262	3,831.3627	+0.437%	+3.728%
2025-04-24	3,829.1109	3,831.8268	3,794.5942	3,814.6981	-0.348%	+4.182%
2025-04-23	3,761.6475	3,855.7070	3,761.6475	3,828.0340	+1.080%	+3.819%
2025-04-22	3,825.2016	3,832.0708	3,744.7305	3,787.1493	-0.964%	+4.939%
2025-04-21	3,829.6967	3,849.0191	3,818.4778	3,824.0053	+1.309%	+3.928%
2025-04-18	3,778.9047	3,790.9912	3,774.5967	3,774.5967	0.000%	+5.288%
2025-04-17	3,777.2951	3,787.1463	3,769.6686	3,774.5967	-0.271%	+5.288%
2025-04-16	3,793.8090	3,794.0398	3,749.5084	3,784.8375	+0.034%	+5.004%
2025-04-15	3,725.4046	3,797.3898	3,725.4046	3,783.5617	+1.267%	+5.039%
2025-04-14	3,686.2902	3,756.0213	3,686.2902	3,736.2377	+2.671%	+6.369%
2025-04-11	3,579.5185	3,663.4931	3,570.7372	3,639.0540	+2.593%	+9.210%
2025-04-10	3,333.1818	3,710.4630	3,332.3974	3,547.0685	+5.917%	+12.042%
2025-04-09	3,535.9458	3,535.9458	3,348.5024	3,348.8983	-4.144%	+18.672%
2025-04-08	3,428.9167	3,523.9820	3,405.4228	3,493.6687	+2.643%	+13.755%
2025-04-07	3,495.7999	3,528.9644	3,266.0136	3,403.6999	-2.726%	+16.762%
2025-04-04	3,732.7205	3,732.7205	3,483.4474	3,499.0750	-4.444%	+13.579%
2025-04-03	3,770.6743	3,770.6743	3,644.3526	3,661.8021	-1.689%	+8.532%
2025-04-02	3,733.4630	3,733.4630	3,670.3027	3,724.6965	-0.394%	+6.699%
2025-04-01	3,750.8936	3,785.3793	3,723.3314	3,739.4130	-0.110%	+6.279%
2025-03-31	3,839.6429	3,839.6569	3,733.2011	3,743.5290	-2.358%	+6.162%
2025-03-28	3,844.0649	3,862.4607	3,810.4853	3,833.9205	-0.358%	+3.659%
2025-03-27	3,843.8270	3,859.7070	3,808.4089	3,847.7087	-0.055%	+3.288%
2025-03-26	3,850.6998	3,879.1752	3,844.5420	3,849.8263	-0.138%	+3.231%
2025-03-25	3,832.0618	3,888.0766	3,832.0618	3,855.1442	+0.574%	+3.089%
2025-03-24	3,873.7901	3,894.8082	3,828.8452	3,833.1387	-0.799%	+3.680%
2025-03-21	3,911.1320	3,923.3569	3,862.5671	3,863.9941	-1.299%	+2.852%
2025-03-20	3,944.9066	3,961.5700	3,892.1998	3,914.8348	-0.883%	+1.517%
2025-03-19	3,921.7824	3,958.0710	3,903.7074	3,949.7148	+0.134%	+0.620%
2025-03-18	3,957.0284	3,976.0204	3,933.8316	3,944.4350	+0.293%	+0.755%
2025-03-17	3,892.1033	3,943.8567	3,872.9439	3,932.9033	+1.084%	+1.050%
2025-03-14	3,828.2599	3,952.0538	3,828.2599	3,890.7139	+1.448%	+2.146%
2025-03-13	3,874.7278	3,874.7278	3,811.7481	3,835.1691	-1.226%	+3.626%
2025-03-12	3,835.4325	3,955.3193	3,832.6614	3,882.7779	+0.995%	+2.355%
2025-03-11	3,923.5245	3,923.5245	3,840.6213	3,844.5357	-1.527%	+3.373%
2025-03-10	3,955.2834	3,981.4146	3,892.8781	3,904.1693	-1.722%	+1.794%
2025-03-07	3,960.9254	3,982.1613	3,922.9000	3,972.5770	+0.407%	+0.041%
2025-03-06	3,959.5439	3,993.1856	3,934.8731	3,956.4735	+0.241%	+0.448%
2025-03-05	3,889.8103	3,963.1458	3,889.8103	3,946.9732	+2.877%	+0.690%
2025-03-04	3,865.5524	3,866.2628	3,812.4796	3,836.5864	-0.675%	+3.587%
2025-03-03	3,872.4574	3,915.5067	3,845.5415	3,862.6448	-0.202%	+2.888%
2025-02-28	3,874.4449	3,882.8395	3,847.5017	3,870.4593	-0.387%	+2.681%
2025-02-27	3,940.1842	3,940.1842	3,875.3887	3,885.4803	-1.681%	+2.284%
2025-02-26	3,944.9374	3,970.7642	3,927.9031	3,951.8953	+0.139%	+0.565%
2025-02-25	3,858.3888	3,972.2158	3,858.3346	3,946.4088	+2.245%	+0.705%
2025-02-24	3,857.2920	3,908.0730	3,839.9928	3,859.7695	+0.427%	+2.965%
2025-02-21	3,831.4870	3,864.8342	3,830.4826	3,843.3724	+0.429%	+3.404%
2025-02-20	3,796.2535	3,835.9623	3,785.9957	3,826.9674	+0.878%	+3.848%
2025-02-19	3,827.8054	3,842.5039	3,767.5157	3,793.6489	-1.040%	+4.760%
2025-02-18	3,795.7265	3,840.3217	3,782.5767	3,833.4996	+0.848%	+3.671%
2025-02-17	3,815.3873	3,833.5352	3,786.5545	3,801.2726	-0.627%	+4.550%
2025-02-14	3,833.5111	3,863.7691	3,804.8022	3,825.2510	+0.075%	+3.894%
2025-02-13	3,739.2647	3,826.6393	3,739.2385	3,822.3836	+2.895%	+3.972%
2025-02-12	3,728.5991	3,751.0308	3,677.5135	3,714.8395	-0.037%	+6.982%
2025-02-11	3,701.7763	3,724.6117	3,691.1813	3,716.2173	+0.256%	+6.942%
2025-02-10	3,722.5463	3,722.5463	3,687.6106	3,706.7425	-0.717%	+7.216%
2025-02-07	3,773.6520	3,785.2934	3,722.2977	3,733.5152	-0.893%	+6.447%
2025-02-06	3,732.0115	3,783.5452	3,723.9665	3,767.1475	+0.618%	+5.497%
2025-02-05	3,686.1525	3,745.1777	3,631.9985	3,744.0006	+1.852%	+6.149%
2025-02-04	3,641.9204	3,682.7500	3,623.8267	3,675.9049	+0.907%	+8.115%
2025-02-03	3,662.9746	3,662.9746	3,556.6380	3,642.8519	-2.187%	+9.096%
2025-01-31	3,746.9171	3,768.4875	3,711.9430	3,724.3117	-0.867%	+6.710%
2025-01-30	3,690.7737	3,764.4870	3,690.1370	3,756.8959	+1.827%	+5.785%
2025-01-29	3,691.8282	3,699.2142	3,686.5133	3,689.4987	+0.965%	+7.717%
2025-01-28	3,723.5527	3,729.7110	3,653.5799	3,654.2178	-2.462%	+8.757%
2025-01-27	3,723.7056	3,760.6122	3,704.5337	3,746.4462	+0.029%	+6.080%
2025-01-24	3,708.1418	3,783.1380	3,708.1418	3,745.3572	+1.736%	+6.110%
2025-01-23	3,675.1879	3,690.8454	3,642.9770	3,681.4576	-0.017%	+7.952%
2025-01-22	3,715.9527	3,748.8984	3,674.7522	3,682.0659	-0.447%	+7.934%
2025-01-21	3,694.0155	3,705.8969	3,595.3897	3,698.6131	-0.146%	+7.451%
2025-01-20	3,657.6538	3,726.9944	3,629.7544	3,704.0054	+1.351%	+7.295%
2025-01-17	3,614.1775	3,679.8533	3,614.1775	3,654.6446	+0.959%	+8.744%
2025-01-16	3,625.5726	3,639.5462	3,595.6607	3,619.9158	-0.226%	+9.787%
2025-01-15	3,607.4864	3,654.2488	3,590.7535	3,628.1224	+0.694%	+9.539%
2025-01-14	3,597.9120	3,650.5549	3,592.1314	3,603.1315	+0.714%	+10.299%
2025-01-13	3,651.3600	3,651.3600	3,575.7935	3,577.6019	-2.340%	+11.086%
2025-01-10	3,721.0578	3,725.6168	3,654.3889	3,663.3236	-1.576%	+8.487%
2025-01-09	3,697.8696	3,728.5431	3,693.7440	3,721.9823	+0.555%	+6.777%
2025-01-08	3,772.9196	3,773.0504	3,694.4649	3,701.4431	-2.294%	+7.369%
2025-01-07	3,805.4286	3,821.2214	3,779.9181	3,788.3439	-0.156%	+4.906%
2025-01-06	3,791.8207	3,805.7788	3,745.0360	3,794.2584	+0.571%	+4.743%
2025-01-03	3,752.3567	3,776.7105	3,724.5304	3,772.7245	+0.591%	+5.341%
2025-01-02	3,690.6989	3,779.1043	3,690.6989	3,750.5771	+1.692%	+5.963%
2025-01-01	3,693.9067	3,703.7966	3,688.1876	3,688.1876	0.000%	+7.755%
2024-12-31	3,708.1143	3,712.7274	3,685.2707	3,688.1876	-0.231%	+7.755%
2024-12-30	3,757.6680	3,757.6680	3,694.9603	3,696.7343	-1.503%	+7.506%
2024-12-27	3,704.3283	3,764.6544	3,701.3399	3,753.1287	+1.441%	+5.891%
2024-12-26	3,695.3968	3,702.9832	3,693.3379	3,699.8314	+0.181%	+7.416%
2024-12-25	3,697.5355	3,702.0009	3,690.9985	3,693.1322	0.000%	+7.611%
2024-12-24	3,692.7207	3,699.6249	3,691.4867	3,693.1322	-0.029%	+7.611%
2024-12-23	3,649.3927	3,727.9137	3,635.6348	3,694.1869	+1.379%	+7.580%
2024-12-20	3,662.1064	3,662.1064	3,541.0594	3,643.9236	-0.431%	+9.064%
2024-12-19	3,727.7868	3,727.8387	3,654.6054	3,659.6865	-2.548%	+8.594%
2024-12-18	3,709.2392	3,770.4923	3,705.9152	3,755.3614	+1.228%	+5.828%
2024-12-17	3,762.9710	3,762.9710	3,695.2477	3,709.7872	-1.499%	+7.128%
2024-12-16	3,764.8167	3,768.8761	3,715.9238	3,766.2573	+0.197%	+5.522%
2024-12-13	3,779.6515	3,799.0600	3,758.1817	3,758.8688	-0.861%	+5.729%
2024-12-12	3,835.6906	3,843.9476	3,787.4901	3,791.4956	-0.886%	+4.819%
2024-12-11	3,852.1345	3,852.1345	3,814.8533	3,825.3861	-0.831%	+3.891%
2024-12-10	3,890.5138	3,906.7491	3,855.6600	3,857.4249	-1.259%	+3.028%
2024-12-09	3,841.0222	3,907.5364	3,839.4161	3,906.6207	+1.872%	+1.730%
2024-12-06	3,820.0399	3,856.4514	3,817.9090	3,834.8209	+0.478%	+3.635%
2024-12-05	3,783.1868	3,820.8168	3,767.5497	3,816.5736	+0.926%	+4.130%
2024-12-04	3,868.2363	3,868.2363	3,778.1968	3,781.5576	-2.317%	+5.095%
2024-12-03	3,896.6004	3,946.0841	3,866.0571	3,871.2365	-0.361%	+2.660%
2024-12-02	3,856.3174	3,925.2228	3,848.4073	3,885.2720	+0.148%	+2.289%
2024-11-29	3,861.8973	3,885.6460	3,845.1137	3,879.5240	+0.705%	+2.441%
2024-11-28	3,801.0728	3,860.6832	3,800.9652	3,852.3607	+1.062%	+3.163%
2024-11-27	3,737.3395	3,822.1870	3,737.3395	3,811.8741	+2.157%	+4.259%
2024-11-26	3,803.3227	3,808.2751	3,724.9667	3,731.3789	-2.035%	+6.508%
2024-11-25	3,740.8564	3,826.3318	3,740.8303	3,808.8848	+2.217%	+4.341%
2024-11-22	3,676.8151	3,726.9383	3,648.0929	3,726.2882	+1.127%	+6.653%
2024-11-21	3,706.9121	3,706.9121	3,672.2206	3,684.7703	-0.471%	+7.855%
2024-11-20	3,673.7720	3,723.4218	3,673.7720	3,702.2228	+0.704%	+7.347%
2024-11-19	3,720.2590	3,730.4780	3,644.5547	3,676.3526	-1.136%	+8.102%
2024-11-18	3,753.4751	3,759.7129	3,700.8281	3,718.5978	-0.808%	+6.874%
2024-11-15	3,781.3073	3,816.2343	3,747.3589	3,748.8895	-1.201%	+6.010%
2024-11-14	3,770.1525	3,803.7312	3,720.0463	3,794.4672	+0.092%	+4.737%
2024-11-13	3,834.3230	3,851.0274	3,780.3602	3,790.9877	-1.187%	+4.833%
2024-11-12	3,923.1881	3,923.1881	3,828.3527	3,836.5314	-2.359%	+3.589%
2024-11-11	3,914.9633	3,985.4289	3,914.9633	3,929.2096	-0.195%	+1.145%
2024-11-08	3,938.7484	3,993.2360	3,926.8693	3,936.8890	-0.314%	+0.948%
2024-11-07	3,868.7466	3,985.1563	3,851.3333	3,949.3038	+2.193%	+0.631%
2024-11-06	4,037.1524	4,046.9388	3,855.4247	3,864.5399	-5.732%	+2.838%
2024-11-05	4,239.8319	4,239.8319	4,094.6533	4,099.5254	-3.384%	-3.057%
2024-11-04	4,214.2288	4,269.0252	4,212.3120	4,243.0999	+1.075%	-6.337%
2024-11-01	4,110.2862	4,227.0952	4,110.1965	4,197.9513	+2.230%	-5.330%
2024-10-31	4,153.8160	4,153.8160	4,102.6240	4,106.3675	-1.196%	-3.218%
2024-10-30	4,196.0290	4,199.2956	4,134.5316	4,156.0844	-0.777%	-4.376%
2024-10-29	4,232.4425	4,270.1010	4,185.7275	4,188.6214	-1.104%	-5.119%
2024-10-28	4,231.2951	4,250.6555	4,196.3744	4,235.3892	-0.180%	-6.167%
2024-10-25	4,233.3452	4,248.3249	4,210.6827	4,243.0185	+0.349%	-6.335%
2024-10-24	4,178.1392	4,238.2338	4,163.5399	4,228.2683	+1.327%	-6.008%
2024-10-23	4,179.9041	4,206.4273	4,160.0098	4,172.8767	-0.338%	-4.761%
2024-10-22	4,208.6765	4,227.1266	4,158.2730	4,187.0230	-0.634%	-5.083%

.dark-mode .qKdgLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKdgLW{ color: #333333; background-color: white; border: 2px solid #333333; }NQDKMCTNASDAQ DENMARK MID CAP TR INDEXindex

NQDKMCT
NASDAQ DENMARK MID CAP TR INDEX
index