Dark

NQDKMCN
NASDAQ DENMARK MID CAP NTR INDEX
index

Delayed

Mar 20, 2026

3718.65USD+0.519%(+19.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	3,721.9987	3,770.8634	3,704.5761	3,718.6539	+0.519%	0.000%
2026-03-19	3,768.6449	3,768.6449	3,670.2422	3,699.4657	-2.349%	+0.519%
2026-03-18	3,860.9481	3,875.0562	3,786.8399	3,788.4441	-1.861%	-1.842%
2026-03-17	3,851.6888	3,878.1583	3,824.4904	3,860.2931	+0.590%	-3.669%
2026-03-16	3,806.6681	3,860.5223	3,787.7737	3,837.6482	+0.660%	-3.101%
2026-03-13	3,816.1258	3,858.5891	3,775.2455	3,812.4981	-0.649%	-2.461%
2026-03-12	3,861.3471	3,878.5738	3,824.7648	3,837.3990	-0.573%	-3.094%
2026-03-11	3,913.8859	3,917.0704	3,857.5833	3,859.5211	-1.645%	-3.650%
2026-03-10	3,872.8838	3,946.9309	3,872.8838	3,924.0748	+1.920%	-5.235%
2026-03-09	3,892.2500	3,892.2500	3,809.5953	3,850.1382	-1.206%	-3.415%
2026-03-06	3,957.9826	3,966.5023	3,866.4195	3,897.1361	-1.253%	-4.580%
2026-03-05	3,991.8841	4,026.9500	3,937.5672	3,946.5705	-1.435%	-5.775%
2026-03-04	3,949.9482	4,020.1649	3,948.8606	4,004.0110	+1.764%	-7.127%
2026-03-03	4,079.8251	4,080.8544	3,909.9006	3,934.5899	-3.890%	-5.488%
2026-03-02	4,128.6210	4,138.5336	4,068.8476	4,093.8542	-1.604%	-9.165%
2026-02-27	4,147.8488	4,183.9034	4,130.5605	4,160.5903	+0.443%	-10.622%
2026-02-26	4,128.3402	4,147.7201	4,105.0355	4,142.2486	+0.452%	-10.226%
2026-02-25	4,178.0430	4,186.1058	4,121.9043	4,123.6233	-1.113%	-9.821%
2026-02-24	4,138.2499	4,204.8681	4,129.0733	4,170.0432	+0.583%	-10.825%
2026-02-23	4,207.8591	4,213.6769	4,128.9405	4,145.8703	-1.191%	-10.305%
2026-02-20	4,133.9533	4,199.6981	4,120.5109	4,195.8548	+1.411%	-11.373%
2026-02-19	4,171.3258	4,183.1049	4,120.0994	4,137.4677	-0.966%	-10.122%
2026-02-18	4,216.2227	4,216.2227	4,170.2688	4,177.8264	-0.634%	-10.991%
2026-02-17	4,190.2943	4,259.7712	4,190.2943	4,204.4849	+0.110%	-11.555%
2026-02-16	4,184.6119	4,209.0389	4,181.7171	4,199.8614	+0.491%	-11.458%
2026-02-13	4,163.8952	4,198.5451	4,130.2035	4,179.3356	+0.065%	-11.023%
2026-02-12	4,207.5208	4,219.2243	4,168.8191	4,176.6106	-0.626%	-10.965%
2026-02-11	4,275.2293	4,299.8265	4,179.5204	4,202.9119	-1.652%	-11.522%
2026-02-10	4,232.9818	4,273.7634	4,208.7298	4,273.4906	+0.920%	-12.983%
2026-02-09	4,219.0833	4,243.8740	4,204.1999	4,234.5343	+0.669%	-12.183%
2026-02-06	4,245.2606	4,250.0736	4,178.3112	4,206.3965	-1.053%	-11.595%
2026-02-05	4,333.2876	4,333.2876	4,206.9727	4,251.1428	-1.866%	-12.526%
2026-02-04	4,351.1703	4,386.4060	4,296.6444	4,331.9891	-0.284%	-14.158%
2026-02-03	4,384.5067	4,397.2674	4,315.0750	4,344.3225	-0.663%	-14.402%
2026-02-02	4,366.8661	4,379.1118	4,362.3165	4,373.3385	+0.847%	-14.970%
2026-01-30	4,345.6204	4,384.0214	4,315.0483	4,336.6252	-0.134%	-14.250%
2026-01-29	4,385.8376	4,412.1080	4,328.7168	4,342.4271	-0.737%	-14.365%
2026-01-28	4,437.9639	4,437.9639	4,360.2312	4,374.6475	-1.107%	-14.995%
2026-01-27	4,381.1911	4,437.0022	4,358.7051	4,423.6151	+0.697%	-15.936%
2026-01-26	4,304.5929	4,397.0133	4,296.6193	4,392.9844	+2.760%	-15.350%
2026-01-23	4,297.9463	4,310.4326	4,260.0294	4,275.0113	-0.460%	-13.014%
2026-01-22	4,210.2494	4,301.0552	4,210.2494	4,294.7713	+1.914%	-13.414%
2026-01-21	4,172.5576	4,223.9004	4,151.9797	4,214.1075	+0.902%	-11.757%
2026-01-20	4,195.2048	4,195.2048	4,150.1439	4,176.4552	-0.267%	-10.961%
2026-01-19	4,336.9907	4,336.9907	4,169.1090	4,187.6192	-3.257%	-11.199%
2026-01-16	4,316.6499	4,336.7405	4,285.1176	4,328.6118	+0.367%	-14.091%
2026-01-15	4,371.2452	4,371.2452	4,294.5008	4,312.7960	-1.580%	-13.776%
2026-01-14	4,314.7866	4,382.6694	4,312.2105	4,382.0539	+1.521%	-15.139%
2026-01-13	4,262.5035	4,331.5024	4,262.5035	4,316.4011	+1.106%	-13.848%
2026-01-12	4,325.2014	4,325.3029	4,250.9486	4,269.2011	-0.922%	-12.896%
2026-01-09	4,302.2451	4,316.7088	4,279.6927	4,308.9289	+0.052%	-13.699%
2026-01-08	4,334.7939	4,340.4852	4,288.6250	4,306.6749	-0.741%	-13.654%
2026-01-07	4,339.8780	4,345.8398	4,303.9170	4,338.8290	-0.139%	-14.294%
2026-01-06	4,243.0671	4,345.4837	4,243.0671	4,344.8714	+2.597%	-14.413%
2026-01-05	4,213.2312	4,240.7361	4,179.2190	4,234.8892	-0.058%	-12.190%
2026-01-02	4,223.7428	4,270.8065	4,202.7343	4,237.3280	+0.318%	-12.241%
2026-01-01	4,221.6820	4,224.1050	4,218.6984	4,223.9056	0.000%	-11.962%
2025-12-31	4,221.5823	4,229.3923	4,215.3551	4,223.9056	-0.133%	-11.962%
2025-12-30	4,231.0261	4,232.3576	4,191.8481	4,229.5255	+0.005%	-12.079%
2025-12-29	4,213.9946	4,235.8789	4,179.5380	4,229.3264	+0.389%	-12.075%
2025-12-26	4,211.2384	4,219.8512	4,207.5912	4,212.9317	-0.007%	-11.732%
2025-12-25	4,214.8255	4,218.9850	4,211.9355	4,213.2306	0.000%	-11.739%
2025-12-24	4,217.1205	4,221.3847	4,211.4044	4,213.2306	+0.025%	-11.739%
2025-12-23	4,177.9447	4,213.8114	4,165.2605	4,212.1677	+0.951%	-11.716%
2025-12-22	4,280.3765	4,280.7874	4,113.3593	4,172.4842	-2.337%	-10.877%
2025-12-19	4,239.9960	4,282.8411	4,228.7092	4,272.3255	+0.597%	-12.959%
2025-12-18	4,230.2956	4,262.5063	4,205.0388	4,246.9505	+0.220%	-12.439%
2025-12-17	4,231.4430	4,265.1772	4,217.3775	4,237.6161	-0.335%	-12.247%
2025-12-16	4,262.9142	4,297.7419	4,245.1217	4,251.8407	-0.342%	-12.540%
2025-12-15	4,271.5085	4,296.7463	4,252.9282	4,266.4381	-0.198%	-12.839%
2025-12-12	4,262.1251	4,284.2821	4,248.4162	4,274.8985	+0.152%	-13.012%
2025-12-11	4,206.6643	4,276.6560	4,206.6643	4,268.4301	+1.910%	-12.880%
2025-12-10	4,186.2523	4,202.0022	4,157.9589	4,188.4355	+0.220%	-11.216%
2025-12-09	4,220.7853	4,251.2705	4,178.7508	4,179.2456	-0.113%	-11.021%
2025-12-08	4,227.9117	4,241.7477	4,180.9498	4,183.9757	-0.944%	-11.122%
2025-12-05	4,231.7412	4,239.8998	4,197.8863	4,223.8567	-0.032%	-11.961%
2025-12-04	4,166.9520	4,226.8273	4,157.9548	4,225.2231	+1.429%	-11.989%
2025-12-03	4,204.9132	4,214.3467	4,164.2411	4,165.6931	-0.667%	-10.731%
2025-12-02	4,186.7390	4,216.6649	4,163.0499	4,193.6608	+0.021%	-11.327%
2025-12-01	4,191.4314	4,192.7693	4,189.8988	4,192.7693	+0.598%	-11.308%
2025-11-28	4,149.5326	4,180.1809	4,139.9052	4,167.8257	+0.312%	-10.777%
2025-11-27	4,142.8015	4,160.1003	4,134.4181	4,154.8469	+0.304%	-10.498%
2025-11-26	4,107.6748	4,153.7515	4,107.6748	4,142.2551	+0.995%	-10.226%
2025-11-25	4,049.0804	4,109.8911	4,034.2493	4,101.4432	+1.224%	-9.333%
2025-11-24	4,024.9496	4,063.8366	4,024.9496	4,051.8619	+0.763%	-8.224%
2025-11-21	4,055.3528	4,055.8609	3,990.2907	4,021.1687	-0.705%	-7.523%
2025-11-20	4,021.2912	4,073.4529	4,021.2912	4,049.7207	+0.571%	-8.175%
2025-11-19	4,014.8308	4,044.4200	4,005.3185	4,026.7276	+0.288%	-7.651%
2025-11-18	4,116.5932	4,116.5932	4,011.8832	4,015.1496	-2.526%	-7.384%
2025-11-17	4,116.0155	4,132.3199	4,086.5410	4,119.1823	+0.089%	-9.723%
2025-11-14	4,155.9992	4,172.3256	4,089.8001	4,115.5357	-1.038%	-9.644%
2025-11-13	4,217.6382	4,228.3067	4,150.7007	4,158.7201	-1.270%	-10.582%
2025-11-12	4,148.0187	4,215.1487	4,148.0187	4,212.2022	+1.441%	-11.717%
2025-11-11	4,071.5874	4,154.1725	4,071.5874	4,152.3664	+2.158%	-10.445%
2025-11-10	4,020.1737	4,091.7323	4,020.1737	4,064.6492	+1.056%	-8.512%
2025-11-07	4,006.6400	4,038.5741	3,982.4808	4,022.1675	+0.300%	-7.546%
2025-11-06	3,953.6655	4,067.1759	3,953.6655	4,010.1546	+2.213%	-7.269%
2025-11-05	3,840.3930	3,970.1836	3,808.7978	3,923.3390	+1.861%	-5.217%
2025-11-04	3,867.5985	3,879.4431	3,817.0015	3,851.6493	-0.415%	-3.453%
2025-11-03	3,874.1745	3,889.9488	3,860.0473	3,867.7037	-0.223%	-3.854%
2025-10-31	3,920.2608	3,934.4193	3,871.6940	3,876.3621	-1.124%	-4.068%
2025-10-30	3,945.0873	3,948.1867	3,893.1888	3,920.4127	-1.001%	-5.146%
2025-10-29	3,975.2847	3,975.2847	3,944.9257	3,960.0693	-0.603%	-6.096%
2025-10-28	3,954.0504	3,995.2207	3,947.9328	3,984.0963	+0.934%	-6.663%
2025-10-27	3,993.8355	4,002.6850	3,942.9423	3,947.2133	-1.211%	-5.790%
2025-10-25	3,996.0736	3,996.0736	3,995.6072	3,995.6072	0.000%	-6.931%
2025-10-24	3,976.6800	4,000.7850	3,939.2557	3,995.6072	+0.460%	-6.931%
2025-10-23	3,954.6215	3,978.0329	3,940.7695	3,977.3215	+0.428%	-6.504%
2025-10-22	3,975.9357	3,980.5077	3,944.7787	3,960.3697	-0.346%	-6.103%
2025-10-21	3,994.4679	3,994.8025	3,944.1119	3,974.1136	-0.693%	-6.428%
2025-10-20	4,050.8281	4,060.3122	3,994.3407	4,001.8539	-1.269%	-7.077%
2025-10-17	4,072.2436	4,072.5629	4,009.6486	4,053.2960	-0.270%	-8.256%
2025-10-16	3,982.9649	4,069.4786	3,982.1523	4,064.2866	+2.301%	-8.504%
2025-10-15	3,947.6753	3,986.1810	3,947.4825	3,972.8606	+0.977%	-6.399%
2025-10-14	3,971.3474	3,976.2504	3,923.2381	3,934.4375	-0.849%	-5.484%
2025-10-13	3,992.2304	3,992.5719	3,939.9190	3,968.1197	-0.248%	-6.287%
2025-10-10	3,988.0674	4,010.0443	3,972.8441	3,977.9794	-0.378%	-6.519%
2025-10-09	4,033.6710	4,048.7476	3,981.1461	3,993.0635	-1.050%	-6.872%
2025-10-08	3,997.7148	4,040.8006	3,990.0501	4,035.4290	+0.745%	-7.850%
2025-10-07	3,985.6445	4,012.6129	3,968.9968	4,005.5897	+0.246%	-7.163%
2025-10-06	3,969.2930	3,998.2914	3,941.6096	3,995.7777	+0.281%	-6.935%
2025-10-03	3,965.5152	3,986.8083	3,944.1536	3,984.5830	+0.546%	-6.674%
2025-10-02	3,963.7277	4,007.7637	3,954.4659	3,962.9336	-0.036%	-6.164%
2025-10-01	3,862.2018	3,967.8620	3,862.2018	3,964.3512	+2.799%	-6.198%
2025-09-30	3,842.1854	3,861.4622	3,819.5032	3,856.4264	+0.435%	-3.573%
2025-09-29	3,807.8832	3,841.4180	3,780.6072	3,839.7400	+1.080%	-3.153%
2025-09-26	3,823.5751	3,823.5751	3,779.0943	3,798.7280	-0.628%	-2.108%
2025-09-25	3,871.4859	3,871.4859	3,815.9571	3,822.7377	-1.233%	-2.723%
2025-09-24	3,869.1397	3,886.2244	3,853.6957	3,870.4505	-0.039%	-3.922%
2025-09-23	3,862.0696	3,912.3282	3,862.0696	3,871.9527	+0.443%	-3.959%
2025-09-22	3,880.1853	3,884.4792	3,852.4509	3,854.8815	-0.788%	-3.534%
2025-09-19	3,906.0245	3,915.9344	3,872.8878	3,885.5112	-0.589%	-4.294%
2025-09-18	3,905.6422	3,941.0686	3,897.2338	3,908.5267	-0.376%	-4.858%
2025-09-17	3,978.9652	3,978.9652	3,916.7629	3,923.2814	-1.361%	-5.216%
2025-09-16	3,987.9048	4,003.0108	3,971.8048	3,977.4172	-0.012%	-6.506%
2025-09-15	3,950.0156	3,989.1170	3,944.2877	3,977.8850	+0.691%	-6.517%
2025-09-12	3,962.5761	3,982.9595	3,935.8671	3,950.6053	-0.221%	-5.871%
2025-09-11	3,968.0586	3,982.5889	3,949.0356	3,959.3396	-0.541%	-6.079%
2025-09-10	3,957.2240	3,991.2510	3,957.2240	3,980.8597	+0.296%	-6.587%
2025-09-09	3,985.4085	4,012.9201	3,963.7831	3,969.1094	-0.241%	-6.310%
2025-09-08	3,993.5900	4,013.6818	3,977.9746	3,978.7043	-0.510%	-6.536%
2025-09-05	3,957.0916	4,020.3038	3,957.0916	3,999.0851	+1.355%	-7.012%
2025-09-04	3,923.6482	3,956.6419	3,923.2063	3,945.6197	+0.518%	-5.752%
2025-09-03	3,900.1802	3,934.9155	3,893.4061	3,925.2847	+0.385%	-5.264%
2025-09-02	3,958.7002	3,987.1015	3,905.9339	3,910.2372	-1.301%	-4.900%
2025-09-01	3,941.6603	3,984.4649	3,941.3352	3,961.7750	+0.683%	-6.137%
2025-08-29	3,969.0455	3,969.0455	3,931.6557	3,934.8923	-0.881%	-5.495%
2025-08-28	3,925.7995	3,976.0858	3,925.7995	3,969.8522	+1.563%	-6.328%
2025-08-27	3,937.7459	3,953.3727	3,904.4094	3,908.7602	-1.017%	-4.864%
2025-08-26	3,947.0926	3,961.1401	3,910.0469	3,948.9240	-0.537%	-5.831%
2025-08-25	4,046.8939	4,046.8939	3,965.0302	3,970.2432	-1.860%	-6.337%
2025-08-22	3,971.5953	4,050.9038	3,955.9007	4,045.4956	+1.620%	-8.079%
2025-08-21	4,006.2077	4,007.4981	3,958.8089	3,981.0207	-0.928%	-6.590%
2025-08-20	3,981.8664	4,035.9364	3,966.4724	4,018.3225	+0.583%	-7.458%
2025-08-19	3,944.0702	3,999.0847	3,923.2252	3,995.0356	+1.371%	-6.918%
2025-08-18	3,890.2012	3,958.1995	3,889.8334	3,940.9882	+1.119%	-5.642%
2025-08-15	3,926.0013	3,953.6944	3,883.9944	3,897.3908	-0.639%	-4.586%
2025-08-14	3,969.3657	3,976.6519	3,902.3387	3,922.4433	-1.338%	-5.195%
2025-08-13	3,963.7027	4,002.2178	3,952.1594	3,975.6301	+0.592%	-6.464%
2025-08-12	3,880.3517	3,965.4424	3,880.3517	3,952.2157	+1.990%	-5.910%
2025-08-11	3,972.7727	3,980.9497	3,867.7052	3,875.0831	-2.399%	-4.037%
2025-08-08	3,989.5724	4,028.4891	3,968.9127	3,970.3218	-0.257%	-6.339%
2025-08-07	3,942.1329	3,990.6000	3,933.8595	3,980.5340	+1.736%	-6.579%
2025-08-06	3,939.0915	3,959.3214	3,905.7878	3,912.5973	-0.562%	-4.957%
2025-08-05	3,922.6951	3,955.3564	3,922.6951	3,934.7262	+0.194%	-5.491%
2025-08-04	3,889.5459	3,936.8005	3,889.5459	3,927.1022	+1.125%	-5.308%
2025-08-01	3,902.9352	3,906.0635	3,820.5433	3,883.4038	-0.658%	-4.242%
2025-07-31	3,943.8184	3,945.1151	3,904.3103	3,909.1309	-1.086%	-4.873%
2025-07-30	4,012.8974	4,018.2109	3,945.9853	3,952.0413	-1.224%	-5.905%
2025-07-29	4,041.1989	4,066.4266	4,000.8475	4,001.0019	-1.875%	-7.057%
2025-07-28	4,130.5675	4,175.8066	4,068.7090	4,077.4644	-1.354%	-8.800%
2025-07-25	4,145.7020	4,156.8700	4,121.9402	4,133.4236	-0.454%	-10.035%
2025-07-24	4,120.8259	4,167.8609	4,119.8998	4,152.2696	+1.118%	-10.443%
2025-07-23	4,032.0271	4,115.0282	4,031.7736	4,106.3781	+2.010%	-9.442%
2025-07-22	3,992.1384	4,033.3912	3,975.8044	4,025.4735	+0.738%	-7.622%
2025-07-21	4,015.1403	4,016.7414	3,980.7600	3,995.9695	-0.535%	-6.940%
2025-07-18	3,939.7343	4,030.7336	3,939.7343	4,017.4586	+2.270%	-7.438%
2025-07-17	3,924.5376	3,939.8585	3,915.4163	3,928.2958	-0.001%	-5.337%
2025-07-16	3,926.2530	3,970.7932	3,917.2707	3,928.3447	+0.144%	-5.338%
2025-07-15	3,938.2751	3,971.9077	3,916.9766	3,922.6777	-0.448%	-5.201%
2025-07-14	3,959.7736	3,959.7736	3,924.4934	3,940.3406	-0.721%	-5.626%
2025-07-11	4,014.8126	4,031.9227	3,967.6132	3,968.9501	-1.206%	-6.306%
2025-07-10	4,003.7456	4,034.0155	3,999.8193	4,017.3818	+0.488%	-7.436%
2025-07-09	3,979.5384	4,006.2742	3,979.5384	3,997.8677	+0.714%	-6.984%
2025-07-08	3,975.1014	3,981.4480	3,943.9477	3,969.5206	-0.111%	-6.320%
2025-07-07	3,987.7923	3,996.5154	3,967.7384	3,973.9444	-0.552%	-6.424%
2025-07-04	3,994.4972	3,999.3993	3,959.5161	3,996.0175	+0.223%	-6.941%
2025-07-03	3,978.8817	4,008.5084	3,968.2483	3,987.1173	+0.518%	-6.733%
2025-07-02	3,930.9272	3,991.2744	3,930.8341	3,966.5614	+0.933%	-6.250%
2025-07-01	3,926.9667	3,938.6285	3,898.3570	3,929.9032	+0.419%	-5.375%
2025-06-30	3,973.6700	3,984.3405	3,892.8199	3,913.4975	-1.288%	-4.979%
2025-06-27	3,950.6134	3,991.0715	3,949.2270	3,964.5468	+0.515%	-6.202%
2025-06-26	3,947.7069	3,975.9375	3,934.3001	3,944.2437	+0.576%	-5.719%
2025-06-25	3,958.7666	3,976.6225	3,921.1602	3,921.6489	-1.020%	-5.176%
2025-06-24	3,928.9932	3,976.5959	3,927.1766	3,962.0646	+1.607%	-6.144%
2025-06-23	3,927.4602	3,927.7935	3,863.8034	3,899.3891	-0.839%	-4.635%
2025-06-20	3,945.7268	3,964.5651	3,927.8732	3,932.3748	+0.079%	-5.435%
2025-06-19	3,947.9029	3,947.9029	3,910.7595	3,929.2869	-0.827%	-5.361%
2025-06-18	3,991.0258	3,997.8978	3,940.4323	3,962.0643	-0.868%	-6.144%
2025-06-17	4,097.4331	4,097.4331	3,993.8609	3,996.7620	-2.712%	-6.958%
2025-06-16	4,084.3219	4,131.6346	4,083.8465	4,108.1958	+0.840%	-9.482%
2025-06-13	4,095.2589	4,103.8971	4,060.0422	4,073.9545	-1.006%	-8.721%
2025-06-12	4,108.3932	4,132.9972	4,070.1507	4,115.3391	+0.514%	-9.639%
2025-06-11	4,051.9126	4,109.0087	4,041.5507	4,094.2906	+0.910%	-9.175%
2025-06-10	4,019.8479	4,065.3868	4,017.5809	4,057.3672	+0.841%	-8.348%
2025-06-09	4,030.0649	4,034.3598	4,015.8863	4,023.5321	+0.159%	-7.577%
2025-06-06	4,001.5100	4,044.3920	3,993.4913	4,017.1431	+0.144%	-7.430%
2025-06-05	3,995.0105	4,026.4516	3,994.1857	4,011.3625	+0.207%	-7.297%
2025-06-04	3,909.7993	4,004.4741	3,909.7993	4,003.0624	+2.279%	-7.105%
2025-06-03	3,969.6066	3,979.6399	3,892.2692	3,913.8597	-1.432%	-4.988%
2025-06-02	3,928.5109	3,995.4915	3,905.9459	3,970.7197	+1.509%	-6.348%
2025-05-30	3,909.6428	3,913.7357	3,897.8589	3,911.6808	+0.015%	-4.935%
2025-05-29	3,883.7821	3,918.0312	3,880.8209	3,911.0855	+0.425%	-4.920%
2025-05-28	3,932.6883	3,938.5626	3,889.5084	3,894.5220	-1.267%	-4.516%
2025-05-27	3,947.3037	3,972.8038	3,940.3646	3,944.4987	-0.223%	-5.726%
2025-05-26	3,931.5899	3,973.4779	3,931.5899	3,953.3283	+1.150%	-5.936%
2025-05-23	3,916.4331	3,966.9846	3,828.0909	3,908.3909	+0.092%	-4.855%
2025-05-22	3,964.1913	3,964.1913	3,887.2951	3,904.7967	-1.653%	-4.767%
2025-05-21	3,971.6640	3,975.0206	3,944.9951	3,970.4281	+0.546%	-6.341%
2025-05-20	3,882.4874	3,953.7126	3,882.4874	3,948.8649	+1.744%	-5.830%
2025-05-19	3,871.2538	3,883.3371	3,838.5774	3,881.1694	+0.735%	-4.187%
2025-05-16	3,847.1262	3,889.8531	3,847.1262	3,852.8454	+0.458%	-3.483%
2025-05-15	3,817.4243	3,840.2582	3,789.2383	3,835.2839	+0.525%	-3.041%
2025-05-14	3,777.8083	3,840.1341	3,777.7232	3,815.2560	+1.226%	-2.532%
2025-05-13	3,740.4858	3,818.9659	3,735.4980	3,769.0454	+0.728%	-1.337%
2025-05-12	3,702.5806	3,757.7456	3,686.6686	3,741.7960	+0.613%	-0.618%
2025-05-09	3,671.6985	3,728.6066	3,671.6985	3,718.9942	+0.949%	-0.009%
2025-05-08	3,676.3130	3,727.4680	3,658.0698	3,684.0475	-0.469%	+0.939%
2025-05-07	3,741.6270	3,741.6270	3,692.9386	3,701.4070	-0.788%	+0.466%
2025-05-06	3,763.5456	3,766.8168	3,717.0842	3,730.7930	-0.981%	-0.325%
2025-05-05	3,764.1319	3,773.6321	3,749.3418	3,767.7492	-0.284%	-1.303%
2025-05-02	3,685.7003	3,778.7564	3,685.7003	3,778.4973	+2.941%	-1.584%
2025-05-01	3,673.0493	3,709.1496	3,666.1615	3,670.5394	-0.504%	+1.311%
2025-04-30	3,648.2758	3,704.5880	3,648.1644	3,689.1375	+1.151%	+0.800%
2025-04-29	3,624.1133	3,654.7629	3,614.5304	3,647.1629	+0.630%	+1.960%
2025-04-28	3,586.7996	3,638.5748	3,586.7996	3,624.3254	+0.730%	+2.603%
2025-04-25	3,573.2213	3,612.8888	3,572.7549	3,598.0511	+0.437%	+3.352%
2025-04-24	3,595.9364	3,598.4869	3,563.5216	3,582.4013	-0.348%	+3.803%
2025-04-23	3,532.5812	3,620.9129	3,532.5812	3,594.9251	+1.080%	+3.442%
2025-04-22	3,592.2652	3,598.7161	3,516.6944	3,556.5301	-0.964%	+4.558%
2025-04-21	3,596.4865	3,614.6323	3,585.9508	3,591.1417	+1.309%	+3.551%
2025-04-18	3,548.7875	3,560.1380	3,544.7418	3,544.7418	0.000%	+4.906%
2025-04-17	3,547.2760	3,556.5273	3,540.1139	3,544.7418	-0.271%	+4.906%
2025-04-16	3,562.7842	3,563.0010	3,521.1813	3,554.3590	+0.034%	+4.622%
2025-04-15	3,498.5454	3,566.1470	3,498.5454	3,553.1610	+1.267%	+4.658%
2025-04-14	3,461.8046	3,527.3009	3,461.8046	3,508.7188	+2.653%	+5.983%
2025-04-11	3,362.1335	3,441.0082	3,353.8854	3,418.0533	+2.593%	+8.794%
2025-04-10	3,130.7568	3,485.1257	3,130.0201	3,331.6541	+5.917%	+11.616%
2025-04-09	3,321.2326	3,321.2326	3,145.1470	3,145.5188	-4.158%	+18.221%
2025-04-08	3,221.1500	3,310.4550	3,199.1500	3,281.9785	+2.643%	+13.305%
2025-04-07	3,283.9806	3,315.1355	3,068.1176	3,197.4611	-2.726%	+16.300%
2025-04-04	3,506.6427	3,506.6427	3,272.3700	3,287.0572	-4.486%	+13.130%
2025-04-03	3,543.7674	3,543.7674	3,425.0473	3,441.4467	-1.689%	+8.055%
2025-04-02	3,508.7953	3,508.7953	3,449.4359	3,500.5564	-0.394%	+6.230%
2025-04-01	3,525.1771	3,557.5875	3,499.2734	3,514.3873	-0.110%	+5.812%
2025-03-31	3,608.5857	3,608.5988	3,508.5492	3,518.2556	-2.358%	+5.696%
2025-03-28	3,612.7416	3,630.0304	3,581.1827	3,603.2077	-0.358%	+3.204%
2025-03-27	3,612.5180	3,627.4424	3,579.2313	3,616.1661	-0.055%	+2.834%
2025-03-26	3,618.9772	3,645.7391	3,613.1900	3,618.1563	-0.138%	+2.778%
2025-03-25	3,601.4608	3,654.1048	3,601.4608	3,623.1541	+0.574%	+2.636%
2025-03-24	3,640.6780	3,660.4313	3,598.4378	3,602.4729	-0.799%	+3.225%
2025-03-21	3,675.7728	3,687.2621	3,630.1304	3,631.4716	-1.299%	+2.401%
2025-03-20	3,707.5150	3,723.1756	3,657.9799	3,679.2528	-0.883%	+1.071%
2025-03-19	3,685.7823	3,719.8872	3,668.7950	3,712.0338	+0.134%	+0.178%
2025-03-18	3,718.9228	3,736.7952	3,697.0934	3,707.0717	+0.162%	+0.312%
2025-03-17	3,662.6658	3,711.3684	3,644.6358	3,701.0607	+1.084%	+0.475%
2025-03-14	3,602.5859	3,719.0823	3,602.5859	3,661.3583	+1.448%	+1.565%
2025-03-13	3,646.3469	3,646.3469	3,587.0283	3,609.0878	-1.312%	+3.036%
2025-03-12	3,612.4735	3,725.3911	3,609.8635	3,657.0667	+0.995%	+1.684%
2025-03-11	3,695.4446	3,695.4446	3,617.3608	3,621.0476	-1.527%	+2.696%
2025-03-10	3,725.3573	3,749.9695	3,666.5798	3,677.2146	-1.722%	+1.127%
2025-03-07	3,730.6713	3,750.6728	3,694.8564	3,741.6456	+0.407%	-0.614%
2025-03-06	3,729.3702	3,761.0563	3,706.1336	3,726.4782	+0.241%	-0.210%
2025-03-05	3,663.6903	3,732.7627	3,663.6903	3,717.5302	+2.877%	+0.030%
2025-03-04	3,640.8426	3,641.5116	3,590.8550	3,613.5604	-0.675%	+2.908%
2025-03-03	3,647.2698	3,687.8929	3,621.9950	3,638.1040	-0.202%	+2.214%
2025-02-28	3,649.2181	3,657.1248	3,623.8412	3,645.4642	-0.387%	+2.008%
2025-02-27	3,711.1359	3,711.1359	3,650.1071	3,659.6120	-1.681%	+1.613%
2025-02-26	3,715.6128	3,739.9383	3,699.5687	3,722.1662	+0.139%	-0.094%
2025-02-25	3,634.0954	3,741.3055	3,634.0443	3,716.9986	+2.245%	+0.045%
2025-02-24	3,633.0624	3,680.8914	3,616.7688	3,635.3958	+0.427%	+2.290%
2025-02-21	3,608.7574	3,640.1661	3,607.8114	3,619.9519	+0.429%	+2.727%
2025-02-20	3,575.5721	3,612.9726	3,565.9106	3,604.5005	+0.878%	+3.167%
2025-02-19	3,605.2898	3,619.1339	3,548.5048	3,573.1189	-1.040%	+4.073%
2025-02-18	3,575.0757	3,617.0785	3,562.6903	3,610.6530	+0.848%	+2.991%
2025-02-17	3,593.5936	3,610.6866	3,566.4369	3,580.2994	-0.627%	+3.864%
2025-02-14	3,610.6638	3,639.1629	3,583.6238	3,602.8839	+0.075%	+3.213%
2025-02-13	3,521.8961	3,604.1915	3,521.8714	3,600.1832	+2.895%	+3.291%
2025-02-12	3,511.8505	3,532.9782	3,463.7346	3,498.8908	-0.037%	+6.281%
2025-02-11	3,486.5870	3,508.0950	3,476.6078	3,500.1885	+0.256%	+6.242%
2025-02-10	3,506.1496	3,506.1496	3,473.2447	3,491.2644	-0.717%	+6.513%
2025-02-07	3,554.2845	3,565.2491	3,505.9155	3,516.4809	-0.893%	+5.749%
2025-02-06	3,515.0646	3,563.6025	3,507.4872	3,548.1580	+0.618%	+4.805%
2025-02-05	3,471.8714	3,527.4654	3,420.8655	3,526.3568	+1.852%	+5.453%
2025-02-04	3,430.2106	3,468.6667	3,413.1686	3,462.2195	+0.907%	+7.407%
2025-02-03	3,450.0409	3,450.0409	3,349.8858	3,431.0880	-2.187%	+8.381%
2025-01-31	3,529.1037	3,549.4201	3,496.1626	3,507.8123	-0.867%	+6.011%
2025-01-30	3,476.2240	3,545.6522	3,475.6243	3,538.5024	+1.827%	+5.091%
2025-01-29	3,477.2171	3,484.1738	3,472.2113	3,475.0231	+0.965%	+7.011%
2025-01-28	3,507.0975	3,512.8978	3,441.1923	3,441.7932	-2.462%	+8.044%
2025-01-27	3,507.2415	3,542.0026	3,489.1841	3,528.6601	+0.029%	+5.384%
2025-01-24	3,492.5714	3,563.2303	3,492.5714	3,527.6344	+1.704%	+5.415%
2025-01-23	3,462.6386	3,477.3906	3,432.2906	3,468.5457	-0.017%	+7.211%
2025-01-22	3,501.0459	3,532.0862	3,462.2282	3,469.1189	-0.447%	+7.193%
2025-01-21	3,480.3774	3,491.5229	3,387.4554	3,484.7090	-0.146%	+6.713%
2025-01-20	3,446.1186	3,511.4490	3,419.8328	3,489.7895	+1.351%	+6.558%
2025-01-17	3,405.1567	3,467.0342	3,405.1567	3,443.2835	+0.959%	+7.997%
2025-01-16	3,415.8928	3,429.0583	3,387.7107	3,410.5631	-0.226%	+9.033%
2025-01-15	3,398.8526	3,442.9106	3,383.0874	3,418.2951	+0.694%	+8.787%
2025-01-14	3,389.8319	3,439.4303	3,384.3856	3,394.7495	+0.714%	+9.541%
2025-01-13	3,440.1888	3,440.1888	3,368.9926	3,370.6964	-2.340%	+10.323%
2025-01-10	3,505.8557	3,510.1510	3,443.0425	3,451.4605	-1.576%	+7.741%
2025-01-09	3,484.0085	3,512.9081	3,480.1216	3,506.7268	+0.555%	+6.043%
2025-01-08	3,554.7181	3,554.8414	3,480.8008	3,487.3754	-2.294%	+6.632%
2025-01-07	3,585.3470	3,600.2265	3,561.3119	3,569.2504	-0.156%	+4.186%
2025-01-06	3,572.5261	3,585.6770	3,528.4472	3,574.8228	+0.571%	+4.023%
2025-01-03	3,535.3445	3,558.2898	3,509.1275	3,554.5343	+0.591%	+4.617%
2025-01-02	3,477.2526	3,560.5452	3,477.2526	3,533.6678	+1.692%	+5.235%
2025-01-01	3,480.2748	3,489.5928	3,474.8865	3,474.8865	0.000%	+7.015%
2024-12-31	3,493.6608	3,498.0071	3,472.1383	3,474.8865	-0.231%	+7.015%
2024-12-30	3,540.3487	3,540.3487	3,481.2675	3,482.9390	-1.503%	+6.768%
2024-12-27	3,490.0938	3,546.9309	3,487.2782	3,536.0718	+1.441%	+5.163%
2024-12-26	3,481.6788	3,488.8265	3,479.7390	3,485.8569	+0.181%	+6.678%
2024-12-25	3,483.6938	3,487.9009	3,477.5349	3,479.5451	0.000%	+6.872%
2024-12-24	3,479.1574	3,485.6623	3,477.9948	3,479.5451	-0.029%	+6.872%
2024-12-23	3,438.3352	3,512.3151	3,425.3731	3,480.5389	+1.379%	+6.841%
2024-12-20	3,450.3137	3,450.3137	3,336.2672	3,433.1824	-0.431%	+8.315%
2024-12-19	3,512.1956	3,512.2445	3,443.2465	3,448.0337	-2.548%	+7.849%
2024-12-18	3,494.7207	3,552.5271	3,491.5889	3,538.1754	+1.228%	+5.101%
2024-12-17	3,545.3450	3,545.3450	3,481.5383	3,495.2370	-1.499%	+6.392%
2024-12-16	3,547.0839	3,550.9085	3,501.0186	3,548.4412	+0.197%	+4.797%
2024-12-13	3,561.0608	3,579.3467	3,540.8326	3,541.4800	-0.861%	+5.003%
2024-12-12	3,613.8589	3,621.6384	3,568.4460	3,572.2198	-0.886%	+4.099%
2024-12-11	3,629.3518	3,629.3518	3,594.2267	3,604.1504	-0.831%	+3.177%
2024-12-10	3,665.5115	3,680.8078	3,632.6734	3,634.3363	-1.259%	+2.320%
2024-12-09	3,618.8822	3,681.5496	3,617.3689	3,680.6868	+1.872%	+1.032%
2024-12-06	3,599.1133	3,633.4190	3,597.1056	3,613.0395	+0.478%	+2.923%
2024-12-05	3,564.3915	3,599.8453	3,549.7340	3,595.8475	+0.926%	+3.415%
2024-12-04	3,644.5223	3,644.5223	3,559.6902	3,562.8565	-2.317%	+4.373%
2024-12-03	3,671.2460	3,717.8679	3,642.4692	3,647.3491	-0.361%	+1.955%
2024-12-02	3,633.2928	3,698.2132	3,625.8401	3,660.5728	+0.148%	+1.587%
2024-11-29	3,638.5499	3,660.9252	3,622.7370	3,655.1572	+0.705%	+1.737%
2024-11-28	3,581.2432	3,637.4061	3,581.1418	3,629.5649	+1.062%	+2.455%
2024-11-27	3,521.1958	3,601.1362	3,521.1958	3,591.4198	+2.157%	+3.543%
2024-11-26	3,583.3629	3,588.0289	3,509.5386	3,515.5799	-2.035%	+5.776%
2024-11-25	3,524.5093	3,605.0413	3,524.4847	3,588.6034	+2.217%	+3.624%
2024-11-22	3,464.1718	3,511.3961	3,437.1106	3,510.7836	+1.127%	+5.921%
2024-11-21	3,492.5281	3,492.5281	3,459.8429	3,471.6669	-0.471%	+7.114%
2024-11-20	3,461.3046	3,508.0830	3,461.3046	3,488.1100	+0.704%	+6.609%
2024-11-19	3,505.1031	3,514.7311	3,433.7771	3,463.7359	-1.136%	+7.360%
2024-11-18	3,536.3983	3,542.2753	3,486.7960	3,503.5380	-0.808%	+6.140%
2024-11-15	3,562.6208	3,595.5278	3,530.6357	3,532.0778	-1.201%	+5.282%
2024-11-14	3,552.1111	3,583.7478	3,504.9027	3,575.0196	+0.092%	+4.018%
2024-11-13	3,612.5704	3,628.3087	3,561.7284	3,571.7414	-1.187%	+4.113%
2024-11-12	3,696.2961	3,696.2961	3,606.9453	3,614.6511	-2.359%	+2.877%
2024-11-11	3,688.5470	3,754.9372	3,688.5470	3,701.9693	-0.195%	+0.451%
2024-11-08	3,710.9565	3,762.2929	3,699.7644	3,709.2046	-0.314%	+0.255%
2024-11-07	3,645.0031	3,754.6805	3,628.5969	3,720.9014	+2.193%	-0.060%
2024-11-06	3,803.6694	3,812.8898	3,632.4517	3,641.0397	-5.732%	+2.132%
2024-11-05	3,994.6272	3,994.6272	3,857.8448	3,862.4352	-3.384%	-3.723%
2024-11-04	3,970.5048	4,022.1322	3,968.6989	3,997.7063	+1.075%	-6.980%
2024-11-01	3,872.5737	3,982.6272	3,872.4891	3,955.1687	+2.230%	-5.980%
2024-10-31	3,913.5859	3,913.5859	3,865.3546	3,868.8816	-1.196%	-3.883%
2024-10-30	3,953.3576	3,956.4353	3,895.4168	3,915.7232	-0.777%	-5.033%
2024-10-29	3,987.6652	4,023.1458	3,943.6519	3,946.3785	-1.104%	-5.770%
2024-10-28	3,986.5842	4,004.8248	3,953.6831	3,990.4415	-0.180%	-6.811%
2024-10-25	3,988.5157	4,002.5419	3,967.1639	3,997.6296	+0.349%	-6.979%
2024-10-24	3,936.5024	3,993.1216	3,922.7475	3,983.7324	+1.327%	-6.654%
2024-10-23	3,938.1653	3,963.1546	3,919.4216	3,931.5444	-0.338%	-5.415%
2024-10-22	3,965.2736	3,982.6567	3,917.7852	3,944.8725	-0.634%	-5.734%

.dark-mode .Fh8GbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fh8GbZ{ color: #333333; background-color: white; border: 2px solid #333333; }NQDKMCNNASDAQ DENMARK MID CAP NTR INDEXindex

NQDKMCN
NASDAQ DENMARK MID CAP NTR INDEX
index