Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDKLMT
NASDAQ Denmark Large Mid Cap TR Index
index

Delayed
Mar 20, 2026
2229.57USD-0.627%(-14.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-20		2,256.60952,268.65712,216.91772,229.5665-0.627%0.000%
2026-03-19		2,280.47672,280.47672,227.61822,243.6278-2.132%-0.627%
2026-03-18		2,328.07782,329.77012,280.30632,292.5104-1.510%-2.746%
2026-03-17		2,310.63352,348.04902,310.33902,327.6648+0.949%-4.214%
2026-03-16		2,271.41162,310.84522,267.38432,305.7746+1.336%-3.305%
2026-03-13		2,276.25182,313.15722,256.80812,275.3823-0.592%-2.014%
2026-03-12		2,316.62592,322.84142,282.45412,288.9232-1.250%-2.593%
2026-03-11		2,331.62272,340.70662,307.30902,317.8852-0.848%-3.810%
2026-03-10		2,341.01142,375.54802,328.09152,337.7108+0.430%-4.626%
2026-03-09		2,325.38612,335.65592,285.37742,327.6921-0.036%-4.216%
2026-03-06		2,354.82252,379.05902,312.84752,328.5395-0.838%-4.250%
2026-03-05		2,344.44792,376.13822,332.03792,348.2115-0.141%-5.053%
2026-03-04		2,275.19662,352.87152,274.76172,351.5336+3.725%-5.187%
2026-03-03		2,336.67232,336.74982,256.89942,267.0860-3.273%-1.655%
2026-03-02		2,351.39162,360.54972,295.36582,343.7909-1.089%-4.873%
2026-02-27		2,369.35742,378.18912,356.16342,369.5992+0.143%-5.910%
2026-02-26		2,364.95402,377.28192,353.33232,366.2145+0.170%-5.775%
2026-02-25		2,388.49322,394.81332,361.61152,362.2083-0.908%-5.615%
2026-02-24		2,417.97182,417.97182,373.00672,383.8634-1.556%-6.473%
2026-02-23		2,629.96012,629.96012,420.05142,421.5417-7.646%-7.928%
2026-02-20		2,617.51882,642.46502,593.20192,622.0346+0.087%-14.968%
2026-02-19		2,652.51782,662.88332,608.09272,619.7440-1.411%-14.894%
2026-02-18		2,647.68762,668.85272,642.14772,657.2397+0.553%-16.095%
2026-02-17		2,629.33192,659.50032,624.70502,642.6227+0.306%-15.631%
2026-02-16		2,648.73452,664.13352,628.58472,634.5639-0.411%-15.372%
2026-02-13		2,637.04132,664.42872,635.24932,645.4369+0.125%-15.720%
2026-02-12		2,692.39552,714.70272,637.22962,642.1376-1.759%-15.615%
2026-02-11		2,736.85062,736.85062,670.51022,689.4463-1.692%-17.099%
2026-02-10		2,717.63492,743.45092,704.14352,735.7376+0.647%-18.502%
2026-02-09		2,649.70782,750.25092,649.70782,718.1557+2.893%-17.975%
2026-02-06		2,583.70032,651.48492,583.70032,641.7401+2.222%-15.602%
2026-02-05		2,691.84992,693.76192,550.09422,584.3126-3.981%-13.727%
2026-02-04		2,901.75762,901.75762,635.14182,691.4673-7.101%-17.162%
2026-02-03		2,920.55912,939.17482,885.52812,897.1909-0.688%-23.044%
2026-02-02		2,911.71052,927.72732,902.79712,917.2648+0.393%-23.573%
2026-01-30		2,912.24962,952.71472,891.99692,905.8448-0.151%-23.273%
2026-01-29		2,960.95662,965.12672,900.69392,910.2492-1.461%-23.389%
2026-01-28		3,023.34713,023.34712,947.09312,953.4020-1.993%-24.509%
2026-01-27		2,994.39893,023.15752,993.67113,013.4510+0.368%-26.013%
2026-01-26		2,984.55563,016.74882,978.26673,002.3876+1.293%-25.740%
2026-01-23		2,958.31273,000.39932,954.77252,964.0690+0.238%-24.780%
2026-01-22		2,842.59442,961.36682,842.54992,957.0402+3.932%-24.601%
2026-01-21		2,892.26882,893.77502,839.96612,845.1547-1.721%-21.636%
2026-01-20		2,855.38652,897.17652,834.87692,894.9705+1.825%-22.985%
2026-01-19		2,921.97662,921.97662,826.63882,843.0751-2.441%-21.579%
2026-01-16		2,836.75612,927.60982,836.11472,914.2225+2.823%-23.494%
2026-01-15		2,895.55962,895.55962,823.74932,834.2235-2.383%-21.334%
2026-01-14		2,896.09712,910.66782,883.60422,903.4221+0.215%-23.209%
2026-01-13		2,866.22252,920.47142,866.22252,897.1808+0.922%-23.044%
2026-01-12		2,881.09082,897.28722,863.12072,870.7261+0.017%-22.334%
2026-01-09		2,830.62222,891.38602,827.35842,870.2515+1.259%-22.322%
2026-01-08		2,835.78922,835.78922,810.35252,834.5556-0.136%-21.343%
2026-01-07		2,830.55082,841.84342,804.81242,838.4289+0.158%-21.451%
2026-01-06		2,749.80382,849.08762,749.80382,833.9627+3.260%-21.327%
2026-01-05		2,668.90352,747.75462,668.90352,744.4823+2.244%-18.762%
2026-01-02		2,661.83872,691.40012,660.57482,684.2518+0.724%-16.939%
2026-01-01		2,663.54552,665.07432,661.66312,664.94850.000%-16.337%
2025-12-31		2,663.46182,668.41012,659.59562,664.9485-0.133%-16.337%
2025-12-30		2,676.47902,679.99942,654.86142,668.4942-0.266%-16.449%
2025-12-29		2,682.90022,697.91282,664.78932,675.6044-0.241%-16.671%
2025-12-26		2,680.91372,686.50262,678.59202,682.0551-0.007%-16.871%
2025-12-25		2,683.13392,685.90882,681.42102,682.24550.000%-16.877%
2025-12-24		2,684.76422,687.43652,681.04062,682.2455+0.025%-16.877%
2025-12-23		2,573.09132,697.90942,571.97092,681.5688+4.352%-16.856%
2025-12-22		2,610.81992,612.69552,553.64562,569.7283-1.388%-13.237%
2025-12-19		2,574.85242,608.17802,552.70782,605.9091+1.040%-14.442%
2025-12-18		2,585.89712,591.20692,561.58222,579.0757-0.434%-13.552%
2025-12-17		2,590.47002,597.23042,567.64862,590.3110-0.486%-13.927%
2025-12-16		2,626.35382,641.26182,596.07812,602.9573-0.973%-14.345%
2025-12-15		2,653.28502,659.17392,626.27112,628.5248-1.012%-15.178%
2025-12-12		2,650.17882,666.60422,637.80382,655.3907+0.037%-16.036%
2025-12-11		2,578.55982,656.71822,578.55982,654.4129+3.401%-16.005%
2025-12-10		2,523.97212,569.15782,516.17542,567.1116+1.881%-13.149%
2025-12-09		2,526.41362,549.06242,506.89162,519.7082+0.102%-11.515%
2025-12-08		2,562.07212,562.07212,515.31832,517.1388-1.671%-11.425%
2025-12-05		2,549.10442,579.64742,548.65012,559.9181+0.457%-12.905%
2025-12-04		2,524.18372,552.47482,511.36552,548.2601+0.985%-12.506%
2025-12-03		2,540.79942,551.45192,522.61232,523.3955-0.390%-11.644%
2025-12-02		2,547.68562,547.68562,524.22422,533.2775-0.706%-11.989%
2025-12-01		2,550.46572,551.27992,549.53312,551.2799+0.204%-12.610%
2025-11-28		2,516.72992,547.51442,510.11062,546.0978+1.031%-12.432%
2025-11-27		2,517.16112,522.53082,492.58542,520.1093+0.131%-11.529%
2025-11-26		2,450.92872,525.45822,450.92872,516.8096+2.846%-11.413%
2025-11-25		2,387.25562,456.34972,381.63172,447.1724+2.428%-8.892%
2025-11-24		2,436.94652,474.44622,316.73982,389.1720-1.868%-6.680%
2025-11-21		2,478.18922,478.18922,420.28082,434.6573-1.620%-8.424%
2025-11-20		2,456.84372,510.21152,456.84372,474.7474+0.496%-9.907%
2025-11-19		2,437.09662,481.91392,437.09662,462.5414+1.036%-9.461%
2025-11-18		2,501.00692,501.00692,435.34512,437.2901-2.607%-8.523%
2025-11-17		2,503.42732,509.54962,466.16292,502.5217-0.024%-10.907%
2025-11-14		2,549.55622,549.55622,488.55942,503.1160-1.885%-10.928%
2025-11-13		2,576.01462,592.01852,529.33712,551.2055-0.834%-12.607%
2025-11-12		2,526.87722,582.26732,526.87722,572.6744+1.703%-13.337%
2025-11-11		2,433.12502,530.68472,433.12502,529.6041+4.083%-11.861%
2025-11-10		2,404.16422,457.85422,404.16422,430.3784+1.038%-8.263%
2025-11-07		2,453.58662,453.58662,405.20752,405.4125-2.038%-7.310%
2025-11-06		2,418.89922,476.75872,418.89922,455.4450+1.764%-9.199%
2025-11-05		2,436.23852,491.00062,377.48072,412.8733-1.083%-7.597%
2025-11-04		2,452.23702,477.14712,413.02912,439.2928-0.520%-8.598%
2025-11-03		2,451.75502,472.31542,448.03752,452.0462-0.026%-9.073%
2025-10-31		2,482.34112,494.57992,442.78032,452.6742-1.200%-9.097%
2025-10-30		2,546.07142,546.83862,466.07612,482.4564-2.867%-10.187%
2025-10-29		2,538.61042,567.80842,535.25622,555.7404+0.451%-12.762%
2025-10-28		2,564.43182,575.16672,543.40372,544.2573-0.615%-12.369%
2025-10-27		2,564.91012,567.05462,542.82162,559.9976-0.236%-12.907%
2025-10-25		2,566.34742,566.34742,566.04792,566.04790.000%-13.113%
2025-10-24		2,572.41982,577.61602,548.33772,566.0479-0.252%-13.113%
2025-10-23		2,545.65912,572.99992,537.54812,572.5398+0.912%-13.332%
2025-10-22		2,594.35002,595.18382,544.52262,549.2999-1.691%-12.542%
2025-10-21		2,621.91782,621.91782,570.33422,593.1611-1.280%-14.021%
2025-10-20		2,572.18752,629.08372,571.41572,626.7865+2.060%-15.122%
2025-10-17		2,667.61812,667.61812,561.39692,573.7545-3.246%-13.373%
2025-10-16		2,621.05552,662.48022,621.05552,660.1111+1.749%-16.185%
2025-10-15		2,594.53172,619.37972,587.72082,614.3857+1.104%-14.719%
2025-10-14		2,633.16782,633.16782,576.93232,585.8314-1.728%-13.778%
2025-10-13		2,661.67332,661.90112,613.50562,631.2881-0.826%-15.267%
2025-10-10		2,659.88462,664.81882,642.34982,653.2080-0.343%-15.967%
2025-10-09		2,697.75482,697.75482,650.16892,662.3393-1.360%-16.255%
2025-10-08		2,660.04242,707.34462,659.99462,699.0355+1.059%-17.394%
2025-10-07		2,712.48652,712.48652,666.85752,670.7432-1.787%-16.519%
2025-10-06		2,686.51732,720.61892,667.20652,719.3403+0.837%-18.011%
2025-10-03		2,651.47352,704.11002,636.64052,696.7814+1.777%-17.325%
2025-10-02		2,640.53422,711.11242,640.47202,649.6850+0.325%-15.855%
2025-10-01		2,539.45402,642.05092,538.80062,641.0949+4.160%-15.582%
2025-09-30		2,562.26882,562.26882,513.93032,535.6165-0.970%-12.070%
2025-09-29		2,544.11322,561.98232,503.59142,560.4568+0.888%-12.923%
2025-09-26		2,583.57652,583.57652,536.53842,537.9167-1.743%-12.150%
2025-09-25		2,650.80552,650.82642,580.81012,582.9298-2.535%-13.681%
2025-09-24		2,672.38992,684.11512,643.59162,650.0966-0.909%-15.868%
2025-09-23		2,690.46432,715.78762,672.60092,674.4172-0.411%-16.634%
2025-09-22		2,711.63452,723.93292,667.24382,685.4568-1.089%-16.976%
2025-09-19		2,747.59092,762.87962,710.24422,715.0258-1.251%-17.880%
2025-09-18		2,670.07592,775.53572,669.08462,749.4114+2.508%-18.908%
2025-09-17		2,661.78112,701.86452,660.36522,682.1348+0.807%-16.873%
2025-09-16		2,638.51902,674.03862,636.31032,660.6612+1.095%-16.203%
2025-09-15		2,594.45872,661.35272,594.45872,631.8480+1.425%-15.285%
2025-09-12		2,583.53012,610.97572,578.48792,594.8663+0.536%-14.078%
2025-09-11		2,594.10152,594.10152,552.81412,581.0276-0.812%-13.617%
2025-09-10		2,549.15882,604.01542,522.59912,602.1701+1.758%-14.319%
2025-09-09		2,596.08932,596.59872,550.50432,557.2115-1.337%-12.813%
2025-09-08		2,610.24452,619.12032,579.82922,591.8697-0.799%-13.978%
2025-09-05		2,629.04942,647.18492,603.44722,612.7477-0.325%-14.666%
2025-09-04		2,631.41792,640.09142,602.62992,621.2637-0.496%-14.943%
2025-09-03		2,607.80232,638.67092,581.55062,634.3374+0.762%-15.365%
2025-09-02		2,664.91762,677.35182,611.52732,614.4045-1.969%-14.720%
2025-09-01		2,639.20462,693.73042,639.00052,666.9247+1.227%-16.399%
2025-08-29		2,644.51322,644.74762,616.78342,634.6109-0.396%-15.374%
2025-08-28		2,623.59502,664.88892,623.59502,645.0920+1.260%-15.709%
2025-08-27		2,604.33392,638.14742,604.27382,612.1671+0.017%-14.647%
2025-08-26		2,666.48792,666.48792,608.21932,611.7134-2.622%-14.632%
2025-08-25		2,696.08002,704.59812,659.58062,682.0439-0.508%-16.871%
2025-08-22		2,631.51302,705.09182,627.58592,695.7488+2.197%-17.293%
2025-08-21		2,612.52372,639.70942,600.97792,637.7991+0.692%-15.476%
2025-08-20		2,616.17952,640.75112,606.46902,619.6663-0.197%-14.891%
2025-08-19		2,605.80652,644.06922,580.20922,624.8320+0.809%-15.059%
2025-08-18		2,519.28912,617.20502,518.71262,603.7702+3.215%-14.372%
2025-08-15		2,520.26982,543.96562,513.12512,522.6692+0.711%-11.619%
2025-08-14		2,525.04912,533.38812,481.93652,504.8690-1.101%-10.991%
2025-08-13		2,509.96362,534.81922,503.21202,532.7621+1.204%-11.971%
2025-08-12		2,480.61752,510.98652,463.82322,502.6308+0.986%-10.911%
2025-08-11		2,515.43532,556.83652,473.96662,478.1890-1.422%-10.032%
2025-08-08		2,469.55792,535.31092,469.55792,513.9424+2.032%-11.312%
2025-08-07		2,387.12182,554.91232,387.12182,463.8661+3.650%-9.509%
2025-08-06		2,436.05582,467.58732,372.96182,377.0988-2.315%-6.206%
2025-08-05		2,449.17702,466.27792,427.92352,433.4317-0.754%-8.378%
2025-08-04		2,429.71812,472.18832,429.71812,451.9096+1.060%-9.068%
2025-08-01		2,442.06742,451.83222,350.38362,426.1821-0.808%-8.104%
2025-07-31		2,507.79502,523.57922,442.92782,445.9440-2.668%-8.846%
2025-07-30		2,608.45202,636.80452,502.59172,512.9851-3.372%-11.278%
2025-07-29		2,974.32712,975.81382,509.87082,600.6794-13.346%-14.270%
2025-07-28		3,032.64223,091.50512,993.69263,001.2273-1.101%-25.712%
2025-07-25		3,018.36893,074.18703,007.61533,034.6439+0.381%-26.530%
2025-07-24		2,994.93863,046.25532,994.93863,023.1350+1.145%-26.250%
2025-07-23		2,897.20732,990.99252,897.20732,988.9001+3.333%-25.405%
2025-07-22		2,837.48662,898.18752,827.81812,892.4982+1.857%-22.919%
2025-07-21		2,850.11212,861.56452,834.06282,839.7712-0.420%-21.488%
2025-07-18		2,863.75652,892.42242,847.15952,851.7356-0.131%-21.817%
2025-07-17		2,884.63672,887.83672,854.95452,855.4866-1.129%-21.920%
2025-07-16		2,892.07312,919.11242,872.88132,888.0880-0.048%-22.801%
2025-07-15		2,937.83162,954.36802,885.24022,889.4844-1.700%-22.839%
2025-07-14		2,930.51502,942.52702,912.39712,939.4645+0.068%-24.151%
2025-07-11		3,007.61013,007.81902,936.50732,937.4738-2.381%-24.099%
2025-07-10		2,967.31733,011.15992,967.04453,009.1093+1.554%-25.906%
2025-07-09		2,982.43012,982.43012,948.04832,963.0540-0.380%-24.754%
2025-07-08		2,951.70092,978.83902,933.87842,974.3666+0.803%-25.041%
2025-07-07		2,986.63652,986.74102,936.84502,950.6792-1.392%-24.439%
2025-07-04		2,949.63842,997.15352,903.66022,992.3408+1.699%-25.491%
2025-07-03		2,959.50802,984.48692,934.04692,942.3464-0.294%-24.225%
2025-07-02		2,931.72072,979.46022,931.72072,951.0123+0.683%-24.447%
2025-07-01		2,935.85412,951.95342,898.98992,930.9803+0.179%-23.931%
2025-06-30		2,937.14882,959.91582,909.95202,925.7382-0.182%-23.795%
2025-06-27		2,899.69582,956.10762,899.69582,931.0590+1.177%-23.933%
2025-06-26		2,915.14092,937.27232,889.58942,896.9656+0.036%-23.038%
2025-06-25		2,964.85842,967.59162,891.23882,895.9101-2.406%-23.010%
2025-06-24		2,943.90962,995.80632,943.90962,967.3053+1.441%-24.862%
2025-06-23		3,018.90443,018.90442,877.14932,925.1613-3.180%-23.780%
2025-06-20		3,077.75063,090.02703,012.19383,021.2347-1.423%-26.203%
2025-06-19		3,048.91113,083.35423,019.96003,064.8561+0.163%-27.254%
2025-06-18		3,089.39623,089.39623,038.09783,059.8713-1.098%-27.135%
2025-06-17		3,168.43433,168.43433,085.39433,093.8366-2.606%-27.935%
2025-06-16		3,229.80953,235.39943,170.73673,176.6091-1.398%-29.813%
2025-06-13		3,242.23773,289.73503,220.26573,221.6612-0.976%-30.795%
2025-06-12		3,231.96143,263.81773,207.80093,253.4144+1.011%-31.470%
2025-06-11		3,209.22493,230.02013,180.57383,220.8673+0.221%-30.777%
2025-06-10		3,090.31243,215.58993,089.83173,213.7721+3.876%-30.625%
2025-06-09		3,098.92763,102.15873,087.95393,093.8567+0.159%-27.936%
2025-06-06		3,037.13713,104.14073,036.77593,088.9440+1.512%-27.821%
2025-06-05		3,030.42443,053.28503,029.79893,042.9213+0.207%-26.729%
2025-06-04		2,963.78023,039.78142,963.78023,036.6251+2.352%-26.577%
2025-06-03		3,014.87763,026.09372,948.38412,966.8582-1.646%-24.851%
2025-06-02		2,927.87543,019.75982,917.92463,016.4951+3.469%-26.088%
2025-05-30		2,913.84652,916.93022,904.94272,915.3542+0.015%-23.523%
2025-05-29		2,894.71472,920.08712,892.35452,914.9106+0.425%-23.512%
2025-05-28		2,957.01372,970.64382,899.55622,902.5658-2.128%-23.186%
2025-05-27		2,954.58622,992.80292,935.81822,965.6806+0.223%-24.821%
2025-05-26		2,891.73732,959.41192,891.73732,959.0957+2.906%-24.654%
2025-05-23		2,888.79622,946.59892,816.54212,875.5307-0.162%-22.464%
2025-05-22		2,943.81132,943.81132,846.62302,880.1913-2.315%-22.590%
2025-05-21		2,944.20122,952.12342,893.31102,948.4427+0.728%-24.382%
2025-05-20		2,847.17872,948.87632,847.17872,927.1445+2.848%-23.831%
2025-05-19		2,790.90692,847.71592,776.81462,846.0833+2.463%-21.662%
2025-05-16		2,807.00642,875.86402,746.32732,777.6773-0.828%-19.733%
2025-05-15		2,793.85142,818.68482,766.87032,800.8608+0.380%-20.397%
2025-05-14		2,794.28982,846.62422,776.23362,790.2614+0.080%-20.095%
2025-05-13		2,781.54892,831.25052,771.91672,788.0384+0.224%-20.031%
2025-05-12		2,788.34642,795.88502,667.45092,781.8182-0.675%-19.852%
2025-05-09		2,729.49652,809.18772,729.45542,800.7283+2.267%-20.393%
2025-05-08		2,798.46282,806.66432,729.98902,738.6354-2.831%-18.588%
2025-05-07		2,815.90682,907.56742,799.82902,818.4303+0.386%-20.893%
2025-05-06		2,876.03452,878.28362,805.80032,807.6035-2.491%-20.588%
2025-05-05		2,866.54712,912.59392,858.83082,879.3341+0.073%-22.567%
2025-05-02		2,793.74452,885.13052,793.74452,877.2468+3.402%-22.510%
2025-05-01		2,747.26362,862.58192,747.26362,782.5956+0.713%-19.875%
2025-04-30		2,698.34092,795.65712,677.34202,762.8924+2.424%-19.303%
2025-04-29		2,655.92322,714.83202,625.08392,697.4973+1.667%-17.347%
2025-04-28		2,599.16982,655.80162,599.16982,653.2713+1.763%-15.969%
2025-04-25		2,619.35082,630.56912,573.34732,607.3034-0.734%-14.488%
2025-04-24		2,623.71012,637.38792,584.30902,626.5735+0.137%-15.115%
2025-04-23		2,529.21162,639.53422,529.21162,622.9922+2.859%-14.999%
2025-04-22		2,675.66912,679.24212,512.93742,550.0950-4.692%-12.569%
2025-04-21		2,679.83742,692.92112,671.76042,675.6279+1.309%-16.671%
2025-04-18		2,643.99092,652.52822,641.05712,641.05710.000%-15.581%
2025-04-17		2,642.94522,649.83802,637.80912,641.0571-0.271%-15.581%
2025-04-16		2,669.30352,669.30352,616.21972,648.2225-0.521%-15.809%
2025-04-15		2,662.18042,704.23822,654.52072,662.0936-0.293%-16.248%
2025-04-14		2,600.45562,688.96792,600.45562,669.9218+3.447%-16.493%
2025-04-11		2,526.64102,611.85412,526.64102,580.9604+3.087%-13.615%
2025-04-10		2,385.53822,717.61612,385.04702,503.6650+4.456%-10.948%
2025-04-09		2,570.49852,570.49852,385.02532,396.8569-5.374%-6.980%
2025-04-08		2,519.59232,582.76222,480.88272,532.9773+1.022%-11.978%
2025-04-07		2,547.48382,588.73032,366.78372,507.3518-1.478%-11.079%
2025-04-04		2,684.18072,684.18072,500.55142,544.9698-3.442%-12.393%
2025-04-03		2,729.21382,729.21382,635.68442,635.6844-2.233%-15.408%
2025-04-02		2,729.54642,729.56602,657.92232,695.8954-1.391%-17.298%
2025-04-01		2,699.84682,773.49402,699.84682,733.9161+1.316%-18.448%
2025-03-31		2,746.78842,746.84842,676.33602,698.4005-1.617%-17.375%
2025-03-28		2,758.36862,779.05782,726.34052,742.7446+0.263%-18.710%
2025-03-27		2,794.81872,794.81872,728.23652,735.5627-2.271%-18.497%
2025-03-26		2,845.50532,848.61982,795.54432,799.1404-1.757%-20.348%
2025-03-25		2,871.52362,906.03222,849.21242,849.2124-0.821%-21.748%
2025-03-24		2,922.90512,928.41182,864.19392,872.7909-1.468%-22.390%
2025-03-21		2,995.69302,995.69302,895.16242,915.5774-2.512%-23.529%
2025-03-20		3,009.30853,009.30852,963.89602,990.7185-0.597%-25.450%
2025-03-19		3,019.37503,040.12782,985.19223,008.6943-0.459%-25.896%
2025-03-18		3,003.72333,098.17753,003.72333,022.5570+0.838%-26.236%
2025-03-17		2,931.40323,009.99672,930.05672,997.4493+2.290%-25.618%
2025-03-14		2,888.37842,934.76162,871.59862,930.3353+1.270%-23.914%
2025-03-13		2,848.61472,941.72632,842.85242,893.5913+1.101%-22.948%
2025-03-12		2,918.64662,939.18582,839.57662,862.0800-2.173%-22.100%
2025-03-11		2,998.51793,000.55702,921.45732,925.6594-1.946%-23.793%
2025-03-10		3,147.62553,178.90222,951.68862,983.7260-5.620%-25.276%
2025-03-07		3,202.81233,230.02423,141.66503,161.3878-1.182%-29.475%
2025-03-06		3,261.07703,261.72683,175.43133,199.2125-1.582%-30.309%
2025-03-05		3,163.40413,289.68433,163.40413,250.6533+4.184%-31.412%
2025-03-04		3,204.19463,211.24223,115.13083,120.1196-2.553%-28.542%
2025-03-03		3,193.62803,227.91353,163.03373,201.8746+0.309%-30.367%
2025-02-28		3,177.90493,204.31353,144.13923,192.0024+0.158%-30.151%
2025-02-27		3,218.09443,218.09443,155.69353,186.9564-1.261%-30.041%
2025-02-26		3,256.85273,257.62483,206.55783,227.6593-0.938%-30.923%
2025-02-25		3,180.82253,307.23133,180.82253,258.2050+2.396%-31.571%
2025-02-24		3,157.50263,202.95543,145.16503,181.9607+1.140%-29.931%
2025-02-21		3,049.62693,169.40303,049.18973,146.1083+3.355%-29.133%
2025-02-20		3,040.65113,046.02023,016.32963,043.9739+0.185%-26.755%
2025-02-19		3,019.51593,042.76782,983.77373,038.3564+0.482%-26.619%
2025-02-18		2,954.20603,030.20322,951.40853,023.7746+2.206%-26.265%
2025-02-17		2,923.64882,980.83942,922.91642,958.5225+0.932%-24.639%
2025-02-14		2,945.99732,966.91532,925.28732,931.2072-0.212%-23.937%
2025-02-13		2,985.34493,004.90462,930.56392,937.4253-1.116%-24.098%
2025-02-12		3,021.81063,021.81062,944.66112,970.5638-1.366%-24.945%
2025-02-11		3,036.15743,037.79663,000.83363,011.6921-0.939%-25.970%
2025-02-10		3,078.61173,078.61173,038.10873,040.2306-1.544%-26.665%
2025-02-07		3,115.47383,176.90473,077.86093,087.9179-0.713%-27.797%
2025-02-06		3,055.95703,111.92053,048.97623,110.1037+1.356%-28.312%
2025-02-05		2,972.74343,080.26122,966.83753,068.4877+3.434%-27.340%
2025-02-04		2,962.53902,972.14402,927.63612,966.6001+0.111%-24.844%
2025-02-03		2,980.15222,980.15222,886.30102,963.2967-2.200%-24.761%
2025-01-31		3,028.70883,067.63303,027.35783,029.9514-0.225%-26.416%
2025-01-30		3,037.92863,045.23433,009.63483,036.7748+0.007%-26.581%
2025-01-29		3,038.56833,075.64223,034.07163,036.5500-0.161%-26.576%
2025-01-28		3,087.18353,090.64553,040.08493,041.4335-2.084%-26.694%
2025-01-27		3,087.29663,114.84683,044.43923,106.1643+0.030%-28.221%
2025-01-24		2,966.88853,231.54672,960.59493,105.2477+5.317%-28.200%
2025-01-23		2,947.79662,966.07672,919.03312,948.4725-0.164%-24.382%
2025-01-22		2,930.65672,997.88382,930.65672,953.3133+0.872%-24.506%
2025-01-21		2,843.42012,933.53022,843.12112,927.7971+2.690%-23.848%
2025-01-20		2,896.02752,909.07182,847.76262,851.1097-1.407%-21.800%
2025-01-17		2,965.80022,970.85572,870.20792,891.7889-2.650%-22.900%
2025-01-16		2,985.31712,991.11692,948.63302,970.5090-0.580%-24.943%
2025-01-15		2,943.22762,996.21582,891.80572,987.8533+1.639%-25.379%
2025-01-14		3,000.64283,029.81582,922.78032,939.6746-1.476%-24.156%
2025-01-13		3,056.94833,056.94832,981.73722,983.7043-2.717%-25.275%
2025-01-10		3,079.34953,110.11223,057.55833,067.0483-0.424%-27.306%
2025-01-09		3,047.41053,084.34353,023.13473,080.1146+0.976%-27.614%
2025-01-08		3,019.69893,091.68613,019.61523,050.3554+0.607%-26.908%
2025-01-07		3,089.67963,090.26253,021.52743,031.9598-1.676%-26.465%
2025-01-06		3,126.67433,126.67433,065.38823,083.6308-1.019%-27.697%
2025-01-03		3,116.80953,118.66413,070.40823,115.3726+0.009%-28.433%
2025-01-02		3,079.69643,132.24343,079.69643,115.0919+1.217%-28.427%
2025-01-01		3,082.41613,090.66893,077.64383,077.64380.000%-27.556%
2024-12-31		3,094.27193,098.12133,075.20973,077.6438-0.231%-27.556%
2024-12-30		3,146.30333,149.64773,064.74123,084.7757-1.890%-27.724%
2024-12-27		3,086.23863,172.15443,085.65183,144.2155+2.005%-29.090%
2024-12-26		3,078.73283,085.05323,077.01743,082.4273+0.181%-27.668%
2024-12-25		3,080.51453,084.23483,075.11133,076.84600.000%-27.537%
2024-12-24		3,076.50323,082.25533,075.41083,076.8460-0.029%-27.537%
2024-12-23		2,968.29613,162.65062,968.29613,077.7248+3.842%-27.558%
2024-12-20		3,424.10183,424.33472,763.79162,963.8477-13.384%-24.775%
2024-12-19		3,526.87053,526.87053,412.75733,421.8391-3.690%-34.843%
2024-12-18		3,555.39173,576.80683,525.97413,552.9589-0.083%-37.248%
2024-12-17		3,598.17113,598.17113,508.07253,555.9170-1.261%-37.300%
2024-12-16		3,528.50623,606.41863,527.38543,601.3134+2.219%-38.090%
2024-12-13		3,608.66503,608.66503,485.05943,523.1466-2.505%-36.717%
2024-12-12		3,653.85673,663.76603,590.62333,613.6570-0.834%-38.302%
2024-12-11		3,623.35253,650.84463,593.13453,644.0407+0.430%-38.816%
2024-12-10		3,641.69253,689.04093,626.82173,628.4308-0.775%-38.553%
2024-12-09		3,651.99373,689.14233,638.57473,656.7692+0.149%-39.029%
2024-12-06		3,617.00523,655.79723,613.95133,651.3469+1.107%-38.939%
2024-12-05		3,621.73233,621.78353,565.46373,611.3695-0.243%-38.263%
2024-12-04		3,631.46363,631.92983,574.62353,620.1726-0.388%-38.413%
2024-12-03		3,612.16953,669.51183,612.16953,634.2802+0.882%-38.652%
2024-12-02		3,542.95313,631.81573,534.59273,602.5107+1.096%-38.111%
2024-11-29		3,529.85613,563.87923,507.23353,563.4501+1.202%-37.432%
2024-11-28		3,496.38963,542.82353,495.06803,521.1395+0.423%-36.681%
2024-11-27		3,522.03363,524.16943,485.96443,506.3251-0.286%-36.413%
2024-11-26		3,487.74703,609.16713,470.42213,516.3917+0.674%-36.595%
2024-11-25		3,496.83683,519.93783,484.70453,492.8477+0.275%-36.168%
2024-11-22		3,404.10583,484.30883,389.64613,483.2679+2.082%-35.992%
2024-11-21		3,477.32233,477.32233,400.59183,412.2132-1.719%-34.659%
2024-11-20		3,437.04953,483.31813,437.04953,471.8787+0.942%-35.782%
2024-11-19		3,382.28743,441.58813,339.29613,439.4637+1.736%-35.177%
2024-11-18		3,391.89723,417.05053,360.11353,380.7772-0.207%-34.052%
2024-11-15		3,523.94753,523.94753,387.34673,387.7772-4.040%-34.188%
2024-11-14		3,524.40973,538.84163,492.18713,530.3930-0.182%-36.847%
2024-11-13		3,531.73263,555.33013,506.97593,536.8411+0.087%-36.962%
2024-11-12		3,644.44863,644.44863,516.47723,533.7668-3.186%-36.907%
2024-11-11		3,568.46823,651.99753,568.46823,650.0423+1.716%-38.917%
2024-11-08		3,550.66023,643.79423,550.66023,588.4533+0.779%-37.868%
2024-11-07		3,589.71263,622.77793,484.29933,560.7223-0.700%-37.384%
2024-11-06		3,602.85963,808.39043,548.57583,585.8093-1.993%-37.823%
2024-11-05		3,697.15163,697.15163,629.02643,658.7322-1.132%-39.062%
2024-11-04		3,744.64173,754.35403,684.16013,700.6095-0.793%-39.751%
2024-11-01		3,690.01413,765.73683,690.01413,730.1780+1.185%-40.229%
2024-10-31		3,715.02063,724.50123,657.55163,686.4961-0.822%-39.521%
2024-10-30		3,711.01473,750.92013,567.32353,717.0494+0.356%-40.018%
2024-10-29		3,725.83193,748.15753,702.10303,703.8713-0.664%-39.804%
2024-10-28		3,759.39243,764.25413,719.91053,728.6152-1.079%-40.204%
2024-10-25		3,776.71763,784.27663,735.74843,769.2706-0.039%-40.849%
2024-10-24		3,793.12243,819.31273,770.32183,770.7584-0.511%-40.872%
2024-10-23		3,808.29453,821.55273,787.45563,790.1088-0.647%-41.174%
2024-10-22		3,844.53323,847.64063,780.05283,814.7805-0.893%-41.555%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC