Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDKLMN
NASDAQ Denmark Large Mid Cap NTR Index
index

Delayed
Mar 20, 2026
2053.93USD-0.644%(-13.31)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-20		2,078.84902,089.94952,042.27772,053.9320-0.644%0.000%
2026-03-19		2,101.19042,101.19042,052.48752,067.2384-2.132%-0.644%
2026-03-18		2,145.04912,146.60842,101.03332,112.2780-1.510%-2.762%
2026-03-17		2,128.97102,163.45662,128.69962,144.6686+0.916%-4.231%
2026-03-16		2,093.53982,129.88542,089.82792,125.2118+1.336%-3.354%
2026-03-13		2,098.00092,132.01632,080.07992,097.1995-0.592%-2.063%
2026-03-12		2,135.21912,140.94922,103.68532,109.6801-1.272%-2.642%
2026-03-11		2,149.51612,157.89052,127.10142,136.8515-0.848%-3.880%
2026-03-10		2,158.17142,190.01062,146.26072,155.1286+0.430%-4.696%
2026-03-09		2,143.76662,153.23422,106.88262,145.8924-0.036%-4.285%
2026-03-06		2,170.90382,193.24742,132.20732,146.6737-0.838%-4.320%
2026-03-05		2,161.33952,190.55482,149.89882,164.8092-0.141%-5.122%
2026-03-04		2,097.49702,169.10532,097.09602,167.8718+3.725%-5.256%
2026-03-03		2,154.17132,154.24272,080.62882,090.0199-3.273%-1.727%
2026-03-02		2,167.74092,176.18382,116.63122,160.7339-1.089%-4.943%
2026-02-27		2,184.30362,192.44552,172.14012,184.5265+0.143%-5.978%
2026-02-26		2,180.24412,191.60912,169.53012,181.4062+0.170%-5.844%
2026-02-25		2,201.94482,207.77132,177.16262,177.7128-0.908%-5.684%
2026-02-24		2,229.12102,229.12102,187.66792,197.6766-1.556%-6.541%
2026-02-23		2,424.55252,424.55252,231.03822,232.4121-7.646%-7.995%
2026-02-20		2,413.08282,436.08072,390.66512,417.2459+0.087%-15.030%
2026-02-19		2,445.34832,454.90422,404.39292,415.1342-1.411%-14.956%
2026-02-18		2,440.89542,460.40742,435.78812,449.7014+0.553%-16.156%
2026-02-17		2,423.97322,451.78542,419.70782,436.2260+0.306%-15.692%
2026-02-16		2,441.86052,456.05682,423.28442,428.7966-0.411%-15.434%
2026-02-13		2,431.08052,456.32892,429.42852,438.8204+0.125%-15.782%
2026-02-12		2,482.11142,502.67632,431.25422,435.7789-1.759%-15.677%
2026-02-11		2,523.09452,523.09452,461.93542,479.3925-1.692%-17.160%
2026-02-10		2,505.37952,529.17922,492.94192,522.0684+0.647%-18.562%
2026-02-09		2,442.75782,535.44812,442.75782,505.8597+2.893%-18.035%
2026-02-06		2,381.90572,444.39602,381.90572,435.4124+2.222%-15.664%
2026-02-05		2,481.60852,483.37112,351.38242,382.4701-3.981%-13.790%
2026-02-04		2,675.12172,675.12172,429.32942,481.2557-7.101%-17.222%
2026-02-03		2,692.45472,709.61662,660.15982,670.9117-0.688%-23.100%
2026-02-02		2,683.86952,699.06312,676.08002,689.4178+0.393%-23.629%
2026-01-30		2,684.79432,722.09892,666.12342,678.8897-0.151%-23.329%
2026-01-29		2,729.69712,733.54152,674.14112,682.9501-1.461%-23.445%
2026-01-28		2,787.21472,787.21472,716.91642,722.7325-1.993%-24.564%
2026-01-27		2,760.52752,787.04002,759.85652,778.0915+0.368%-26.067%
2026-01-26		2,751.45302,781.13182,745.65522,767.8923+1.293%-25.794%
2026-01-23		2,727.25942,766.06142,723.92862,732.5664+0.231%-24.835%
2026-01-22		2,620.74452,730.24732,620.70352,726.2584+3.932%-24.661%
2026-01-21		2,666.54202,667.93082,618.32132,623.1050-1.721%-21.698%
2026-01-20		2,632.53832,671.02132,613.62932,669.0329+1.825%-23.046%
2026-01-19		2,693.93132,693.93132,606.03422,621.1877-2.441%-21.641%
2026-01-16		2,615.36192,699.12492,614.77052,686.7824+2.823%-23.554%
2026-01-15		2,669.57602,669.57602,603.37022,613.0269-2.383%-21.396%
2026-01-14		2,670.07162,683.50512,658.55372,676.8249+0.215%-23.270%
2026-01-13		2,642.52862,692.54362,642.52862,671.0707+0.922%-23.105%
2026-01-12		2,656.23652,671.16892,639.66892,646.6807+0.017%-22.396%
2026-01-09		2,609.70672,665.72822,606.69762,646.2431+1.259%-22.383%
2026-01-08		2,614.47042,614.47042,591.01892,613.3331-0.136%-21.406%
2026-01-07		2,609.64092,620.05212,585.91122,616.9041+0.158%-21.513%
2026-01-06		2,535.19572,626.73092,535.19572,612.7865+3.260%-21.389%
2026-01-05		2,460.68632,533.30642,460.68632,530.2895+2.244%-18.826%
2026-01-02		2,454.09592,481.35012,452.93062,474.7598+0.724%-17.005%
2026-01-01		2,455.66952,457.07892,453.93402,456.96300.000%-16.404%
2025-12-31		2,455.59232,460.15442,452.02792,456.9630-0.133%-16.404%
2025-12-30		2,467.59352,470.83922,447.66312,460.2319-0.266%-16.515%
2025-12-29		2,473.51362,487.35452,456.81622,466.7872-0.241%-16.737%
2025-12-26		2,471.68222,476.83492,469.54162,472.7345-0.007%-16.937%
2025-12-25		2,473.72912,476.28742,472.14982,472.91000.000%-16.943%
2025-12-24		2,475.23212,477.69592,471.79922,472.9100+0.025%-16.943%
2025-12-23		2,372.27482,487.35142,371.24182,472.2861+4.352%-16.922%
2025-12-22		2,407.05882,408.78812,354.34662,369.1742-1.388%-13.306%
2025-12-19		2,373.89842,404.62312,353.48212,402.5313+1.040%-14.510%
2025-12-18		2,384.08112,388.97652,361.66392,377.7921-0.434%-13.620%
2025-12-17		2,388.29712,394.52992,367.25682,388.1505-0.486%-13.995%
2025-12-16		2,421.38042,435.12482,393.46762,399.8099-0.973%-14.413%
2025-12-15		2,446.20972,451.63902,421.30422,423.3820-1.012%-15.245%
2025-12-12		2,443.34602,458.48942,431.93682,448.1511+0.037%-16.103%
2025-12-11		2,377.31642,449.37502,377.31642,447.2496+3.401%-16.072%
2025-12-10		2,326.98902,368.64832,319.80082,366.7617+1.881%-13.218%
2025-12-09		2,329.24002,350.12112,311.24162,323.0579+0.102%-11.585%
2025-12-08		2,362.11552,362.11552,319.01072,320.6890-1.671%-11.495%
2025-12-05		2,350.15682,378.32482,349.73782,360.1296+0.427%-12.974%
2025-12-04		2,327.89952,353.99062,316.07812,350.1037+0.985%-12.602%
2025-12-03		2,343.22312,353.04732,326.45032,327.1726-0.390%-11.741%
2025-12-02		2,349.57382,349.57382,327.93682,336.2861-0.706%-12.086%
2025-12-01		2,352.17442,352.88862,351.27772,352.8886+0.204%-12.706%
2025-11-28		2,321.02532,349.41602,314.92082,348.1096+1.031%-12.528%
2025-11-27		2,321.42292,326.37522,298.75842,324.1420+0.131%-11.626%
2025-11-26		2,260.34092,329.07492,260.34092,321.0988+2.846%-11.510%
2025-11-25		2,201.61912,265.34042,196.43262,256.8767+2.428%-8.992%
2025-11-24		2,247.44602,282.02962,136.58672,203.3865-1.868%-6.783%
2025-11-21		2,285.48162,285.48162,232.07622,245.3348-1.620%-8.524%
2025-11-20		2,265.79602,315.01382,265.79602,282.3074+0.496%-10.006%
2025-11-19		2,247.58442,288.91662,247.58442,271.0506+1.036%-9.560%
2025-11-18		2,306.52502,306.52502,245.96912,247.7629-2.607%-8.623%
2025-11-17		2,308.75722,314.40342,274.39052,307.9219-0.024%-11.005%
2025-11-14		2,351.29902,351.29902,295.04542,308.4701-1.885%-11.026%
2025-11-13		2,375.69992,390.45942,332.65212,352.8201-0.834%-12.703%
2025-11-12		2,330.38352,381.31102,330.38352,372.6195+1.703%-13.432%
2025-11-11		2,243.92162,333.89502,243.92162,332.8984+4.083%-11.958%
2025-11-10		2,217.21292,266.72792,217.21292,241.3886+1.038%-8.363%
2025-11-07		2,262.79222,262.79222,218.17502,218.3641-2.038%-7.412%
2025-11-06		2,230.80212,284.16242,230.80212,264.5060+1.764%-9.299%
2025-11-05		2,246.79302,297.29682,192.60442,225.2448-1.083%-7.699%
2025-11-04		2,261.54752,284.52052,225.38852,249.6098-0.520%-8.698%
2025-11-03		2,261.10302,280.06462,257.81322,261.3715-0.026%-9.173%
2025-10-31		2,289.31072,300.59772,252.82612,261.9506-1.200%-9.196%
2025-10-30		2,348.08522,348.79272,274.31052,289.4170-2.867%-10.286%
2025-10-29		2,341.20442,368.13192,338.11102,357.0023+0.451%-12.858%
2025-10-28		2,365.01792,374.91802,345.62492,346.4121-0.615%-12.465%
2025-10-27		2,365.45892,367.43672,345.08812,360.9285-0.236%-13.003%
2025-10-25		2,366.78452,366.78452,366.50822,366.50820.000%-13.208%
2025-10-24		2,372.38472,377.17682,350.17522,366.5082-0.252%-13.208%
2025-10-23		2,347.70502,372.91972,340.22472,372.4953+0.912%-13.427%
2025-10-22		2,392.60962,393.37862,346.65692,351.0626-1.691%-12.638%
2025-10-21		2,418.03372,418.03372,370.46122,391.5131-1.280%-14.116%
2025-10-20		2,372.17042,424.64232,371.45872,422.5237+2.060%-15.215%
2025-10-17		2,460.18032,460.18032,362.21892,373.6156-3.246%-13.468%
2025-10-16		2,417.23842,455.44182,417.23842,453.2570+1.749%-16.277%
2025-10-15		2,392.77722,415.69302,386.49582,411.0873+1.104%-14.813%
2025-10-14		2,428.40882,428.40882,376.54632,384.7534-1.728%-13.872%
2025-10-13		2,454.69982,454.90982,410.27442,426.6753-0.833%-15.360%
2025-10-10		2,453.22632,457.77712,437.05392,447.0685-0.343%-16.066%
2025-10-09		2,488.15422,488.15422,444.26542,455.4903-1.360%-16.353%
2025-10-08		2,453.37192,496.99892,453.32782,489.3354+1.059%-17.491%
2025-10-07		2,501.74142,501.74142,459.65752,463.2413-1.787%-16.617%
2025-10-06		2,477.78972,509.24182,459.97932,508.0626+0.837%-18.107%
2025-10-03		2,445.46872,494.01562,431.78822,487.2564+1.777%-17.422%
2025-10-02		2,435.37932,500.47402,435.32192,443.8191+0.325%-15.954%
2025-10-01		2,342.15252,436.77812,341.54982,435.8964+4.160%-15.681%
2025-09-30		2,363.19472,363.19472,318.61182,338.6131-0.970%-12.173%
2025-09-29		2,346.44972,362.93052,309.07622,361.5235+0.888%-13.025%
2025-09-26		2,382.84692,382.84692,339.46342,340.7346-1.743%-12.253%
2025-09-25		2,444.85262,444.87182,380.29552,382.2505-2.535%-13.782%
2025-09-24		2,464.76002,475.57422,438.19922,444.1987-0.909%-15.967%
2025-09-23		2,481.43012,504.78592,464.95462,466.6298-0.411%-16.731%
2025-09-22		2,500.95552,512.29842,460.01372,476.8117-1.089%-17.074%
2025-09-19		2,534.11832,548.21912,499.67322,504.0833-1.251%-17.977%
2025-09-18		2,462.62572,559.89192,461.71152,535.7974+2.508%-19.003%
2025-09-17		2,454.97552,491.94452,453.66962,473.7478+0.807%-16.971%
2025-09-16		2,433.52072,466.28062,431.48362,453.9426+1.095%-16.301%
2025-09-15		2,392.88362,454.58032,392.88362,427.3680+1.425%-15.384%
2025-09-12		2,382.80412,408.11742,378.15372,393.2595+0.536%-14.178%
2025-09-11		2,392.55422,392.55422,354.47452,380.4960-0.812%-13.718%
2025-09-10		2,351.10322,401.69782,326.60712,399.9959+1.758%-14.419%
2025-09-09		2,394.38752,394.85742,352.34432,358.5303-1.337%-12.915%
2025-09-08		2,407.44292,415.62922,379.39082,390.4958-0.799%-14.079%
2025-09-05		2,424.78682,441.51332,401.17382,409.7516-0.325%-14.766%
2025-09-04		2,427.04702,434.97102,400.41992,417.6061-0.496%-15.043%
2025-09-03		2,405.19052,433.66072,380.97842,429.6639+0.762%-15.464%
2025-09-02		2,457.86822,469.33642,408.62612,411.2798-1.969%-14.820%
2025-09-01		2,434.15302,484.44252,433.96482,459.7194+1.227%-16.497%
2025-08-29		2,439.04922,439.26532,413.47392,429.9162-0.396%-15.473%
2025-08-28		2,419.75622,457.89932,419.75622,439.5830+1.260%-15.808%
2025-08-27		2,401.99162,433.17802,401.93612,409.2161+0.017%-14.747%
2025-08-26		2,459.31652,459.31652,405.57512,408.7977-2.622%-14.732%
2025-08-25		2,486.61072,494.46762,452.94412,473.6639-0.517%-16.968%
2025-08-22		2,427.26922,495.13722,423.64692,486.5194+2.197%-17.397%
2025-08-21		2,409.75372,434.82942,399.10402,433.0674+0.692%-15.583%
2025-08-20		2,413.12582,435.79032,404.16902,416.3419-0.197%-14.998%
2025-08-19		2,403.55782,438.85082,379.94732,421.1068+0.809%-15.166%
2025-08-18		2,323.75552,414.07172,323.22382,401.6797+3.215%-14.479%
2025-08-15		2,324.65702,346.54442,318.05762,326.8733+0.569%-11.730%
2025-08-14		2,332.34572,340.04832,292.52342,313.7057-1.101%-11.228%
2025-08-13		2,318.41152,341.37032,312.17522,339.4702+1.204%-12.205%
2025-08-12		2,291.30512,319.35642,275.79242,311.6384+0.986%-11.148%
2025-08-11		2,323.46572,361.70732,285.16172,289.0619-1.422%-10.272%
2025-08-08		2,281.08942,341.82442,281.08942,322.0867+2.032%-11.548%
2025-08-07		2,197.56532,352.03192,197.56532,275.8320+3.998%-9.750%
2025-08-06		2,242.61352,271.64122,184.52972,188.3382-2.315%-6.142%
2025-08-05		2,254.69282,270.43582,235.12702,240.1978-0.754%-8.315%
2025-08-04		2,236.77912,275.87692,236.77912,257.2084+1.060%-9.006%
2025-08-01		2,248.14782,257.47532,163.74442,233.5239-0.808%-8.041%
2025-07-31		2,308.65602,323.18692,248.93982,251.7166-2.668%-8.784%
2025-07-30		2,409.38362,435.57242,311.60222,313.4341-3.695%-11.217%
2025-07-29		2,747.33632,748.70962,318.32582,402.2042-13.346%-14.498%
2025-07-28		2,801.20112,855.57182,765.22402,772.1836-1.101%-25.909%
2025-07-25		2,788.00272,839.57532,778.08412,803.0500+0.381%-26.725%
2025-07-24		2,766.37492,813.77522,766.37492,792.4194+1.145%-26.446%
2025-07-23		2,676.10212,762.72992,676.10212,760.7972+3.333%-25.604%
2025-07-22		2,620.93912,677.00752,612.00852,671.7524+1.857%-23.124%
2025-07-21		2,632.60102,643.17942,617.77662,623.0493-0.420%-21.697%
2025-07-18		2,645.20422,671.68242,629.87372,634.1006-0.131%-22.025%
2025-07-17		2,664.49092,667.44662,637.07392,637.5653-1.129%-22.128%
2025-07-16		2,671.35972,696.33542,653.63262,667.6787-0.048%-23.007%
2025-07-15		2,713.62612,728.90052,665.04832,668.9686-1.700%-23.044%
2025-07-14		2,706.86732,717.96332,690.13112,715.1343+0.061%-24.352%
2025-07-11		2,778.26042,778.45342,712.57962,713.4724-2.381%-24.306%
2025-07-10		2,741.04012,781.53942,740.78822,779.6453+1.554%-26.108%
2025-07-09		2,755.00052,755.00052,723.24062,737.1020-0.380%-24.960%
2025-07-08		2,726.61462,751.68322,710.15122,747.5519+0.803%-25.245%
2025-07-07		2,758.88612,758.98272,712.89162,725.6708-1.392%-24.645%
2025-07-04		2,724.70942,768.60112,682.23732,764.1554+1.699%-25.694%
2025-07-03		2,733.82642,756.90042,710.30682,717.9734-0.294%-24.431%
2025-07-02		2,708.15802,752.25712,708.15802,725.9785+0.683%-24.653%
2025-07-01		2,711.97622,726.84792,677.92322,707.4741+0.179%-24.138%
2025-06-30		2,713.17222,734.20302,688.04932,702.6317-0.182%-24.003%
2025-06-27		2,678.57532,730.68532,678.57532,707.5467+1.177%-24.140%
2025-06-26		2,692.84252,713.48332,669.23952,676.0532+0.036%-23.248%
2025-06-25		2,738.76872,741.29352,670.76312,675.0782-2.406%-23.220%
2025-06-24		2,719.41752,767.35672,719.41752,741.0290+1.441%-25.067%
2025-06-23		2,788.69342,788.69342,657.74802,702.0988-3.180%-23.988%
2025-06-20		2,843.05222,854.39252,782.49452,790.8460-1.423%-26.405%
2025-06-19		2,816.41192,848.22852,789.66852,831.1410+0.163%-27.452%
2025-06-18		2,853.80982,853.80982,806.42322,826.5363-1.098%-27.334%
2025-06-17		2,926.82072,926.82072,850.11302,857.9115-2.606%-28.132%
2025-06-16		2,983.51562,988.67922,928.94752,934.3721-1.398%-30.004%
2025-06-13		2,994.99613,038.87142,974.69962,975.9886-0.976%-30.983%
2025-06-12		2,985.50343,014.93042,963.18533,005.3205+1.011%-31.657%
2025-06-11		2,964.50082,983.71022,938.03452,975.2553+0.221%-30.966%
2025-06-10		2,854.65612,970.38042,854.21212,968.7012+3.876%-30.814%
2025-06-09		2,862.61432,865.59902,852.47742,857.9301+0.159%-28.132%
2025-06-06		2,805.53572,867.42992,805.20212,853.3920+1.512%-28.018%
2025-06-05		2,799.33492,820.45232,798.84262,810.8789+0.207%-26.929%
2025-06-04		2,737.77282,807.97842,737.77282,805.0628+2.352%-26.778%
2025-06-03		2,784.97372,795.33452,723.55072,740.6161-1.646%-25.056%
2025-06-02		2,704.60602,789.48362,695.41402,786.4678+3.469%-26.289%
2025-05-30		2,691.64682,694.49542,683.42212,693.0396+0.015%-23.732%
2025-05-29		2,673.97402,697.41162,671.79382,692.6298+0.425%-23.720%
2025-05-28		2,731.52232,744.11302,678.44632,681.2264-2.128%-23.396%
2025-05-27		2,729.27992,764.58242,711.68222,739.5283+0.223%-25.026%
2025-05-26		2,671.22362,733.73762,671.22362,733.4455+2.906%-24.859%
2025-05-23		2,668.50682,721.90172,601.76262,656.2529-0.162%-22.676%
2025-05-22		2,719.32662,719.32662,629.54962,660.5581-2.315%-22.801%
2025-05-21		2,719.68682,727.00492,672.67732,723.6049+0.728%-24.588%
2025-05-20		2,630.06292,724.00542,630.06292,703.9308+2.848%-24.039%
2025-05-19		2,578.08222,630.55922,565.06452,629.0511+2.463%-21.876%
2025-05-16		2,592.95402,656.56082,536.90212,565.8615-0.828%-19.952%
2025-05-15		2,580.80222,603.74192,555.87852,587.2771+0.380%-20.614%
2025-05-14		2,581.20712,629.55072,564.52792,577.4859+0.080%-20.313%
2025-05-13		2,569.43782,615.34942,560.54012,575.4324+0.224%-20.249%
2025-05-12		2,575.71702,582.68072,464.04052,569.6865-0.675%-20.071%
2025-05-09		2,521.35472,594.96902,521.31672,587.1546+2.267%-20.610%
2025-05-08		2,585.06632,592.64292,521.80902,529.7967-2.839%-18.810%
2025-05-07		2,601.37842,686.05592,586.52552,603.7096+0.386%-21.115%
2025-05-06		2,656.92532,659.00302,592.04192,593.7077-2.491%-20.811%
2025-05-05		2,648.16072,690.69952,641.03232,659.9735+0.073%-22.784%
2025-05-02		2,580.90452,665.32832,580.90452,658.0452+3.402%-22.728%
2025-05-01		2,537.96472,644.49762,537.96472,570.6050+0.713%-20.099%
2025-04-30		2,492.76922,582.67142,473.37002,552.4028+2.424%-19.529%
2025-04-29		2,453.58312,508.00402,425.09322,491.9899+1.667%-17.579%
2025-04-28		2,401.15342,453.47072,401.15342,451.1332+1.763%-16.205%
2025-04-25		2,419.79692,430.16062,377.29822,408.6673-0.734%-14.727%
2025-04-24		2,423.82412,436.45992,387.42472,426.4693+0.137%-15.353%
2025-04-23		2,336.52492,438.44262,336.52492,423.1609+2.859%-15.237%
2025-04-22		2,471.82462,475.12542,321.49052,355.8173-4.692%-12.814%
2025-04-21		2,475.67542,487.76222,468.21372,471.7866+1.309%-16.905%
2025-04-18		2,442.55982,450.44672,439.84952,439.84950.000%-15.817%
2025-04-17		2,441.59372,447.96142,436.84902,439.8495-0.271%-15.817%
2025-04-16		2,465.94402,465.94402,416.90442,446.4690-0.521%-16.045%
2025-04-15		2,459.36362,498.21722,452.28742,459.2834-0.293%-16.482%
2025-04-14		2,402.33702,484.11142,402.33702,466.5152+3.440%-16.727%
2025-04-11		2,334.30332,413.02972,334.30332,384.4877+3.087%-13.863%
2025-04-10		2,203.94182,510.74072,203.48802,313.0764+4.456%-11.203%
2025-04-09		2,374.83112,374.83112,203.46742,214.3989-5.379%-7.247%
2025-04-08		2,327.91872,386.28302,292.15382,340.2854+1.022%-12.236%
2025-04-07		2,353.68842,391.79712,186.73472,316.6093-1.478%-11.339%
2025-04-04		2,508.98492,508.98492,337.31652,351.3656-4.571%-12.649%
2025-04-03		2,551.44282,551.44282,464.00552,464.0055-2.233%-16.643%
2025-04-02		2,551.75372,551.77202,484.79492,520.2946-1.391%-18.504%
2025-04-01		2,523.98862,592.83882,523.98862,555.8388+1.316%-19.638%
2025-03-31		2,567.87272,567.92872,502.00932,522.6366-1.617%-18.580%
2025-03-28		2,578.73522,598.12532,548.71812,564.0923+0.012%-19.896%
2025-03-27		2,619.32802,619.32802,556.92662,563.7928-2.271%-19.887%
2025-03-26		2,666.83202,669.75092,620.00802,623.3784-1.757%-21.707%
2025-03-25		2,691.21662,723.55832,670.30632,670.3063-0.821%-23.083%
2025-03-24		2,739.37172,744.53262,684.34702,692.4043-1.468%-23.714%
2025-03-21		2,807.64062,807.64062,713.35792,732.5041-2.610%-24.833%
2025-03-20		2,823.16262,823.16262,780.55922,805.7225-0.597%-26.795%
2025-03-19		2,832.61222,852.09282,800.52522,822.5864-0.517%-27.232%
2025-03-18		2,819.56532,908.24772,819.56532,837.2482+0.816%-27.608%
2025-03-17		2,752.27482,826.06572,751.01062,814.2850+2.290%-27.018%
2025-03-14		2,711.87912,755.42802,696.12462,751.2721+1.270%-25.346%
2025-03-13		2,674.53912,761.97372,669.12812,716.7734+1.086%-24.398%
2025-03-12		2,740.69752,759.98452,666.44842,687.5797-2.173%-23.577%
2025-03-11		2,815.69912,817.61392,743.33692,747.2827-1.946%-25.238%
2025-03-10		2,955.71572,985.08542,771.72502,801.8090-5.620%-26.693%
2025-03-07		3,007.53773,033.09052,950.11862,968.6389-1.182%-30.812%
2025-03-06		3,062.25003,062.86022,981.82613,004.1574-1.582%-31.630%
2025-03-05		2,970.53233,089.11312,970.53233,052.4618+4.184%-32.712%
2025-03-04		3,008.83573,015.45372,925.20222,929.8868-2.553%-29.897%
2025-03-03		2,998.91343,031.10862,970.18443,006.6572+0.309%-31.687%
2025-02-28		2,984.14893,008.94742,952.44192,997.3869+0.158%-31.476%
2025-02-27		3,021.88813,021.88812,963.29172,992.6486-1.261%-31.367%
2025-02-26		3,058.28333,059.00833,011.05493,030.8698-0.938%-32.233%
2025-02-25		2,986.88863,105.59032,986.88863,059.5531+2.396%-32.868%
2025-02-24		2,964.99053,007.67212,953.40512,987.9575+1.140%-31.260%
2025-02-21		2,863.69202,976.16542,863.28152,954.2909+3.355%-30.476%
2025-02-20		2,855.26342,860.30522,832.42492,858.3836+0.185%-28.144%
2025-02-19		2,835.41682,857.25112,801.85382,853.1086+0.482%-28.011%
2025-02-18		2,774.08892,845.45252,771.46192,839.4159+2.206%-27.664%
2025-02-17		2,745.39482,799.09852,744.70702,778.1422+0.932%-26.068%
2025-02-14		2,766.38072,786.02332,746.93342,752.4923-0.212%-25.379%
2025-02-13		2,803.32922,821.69642,751.88822,758.3313-1.116%-25.537%
2025-02-12		2,837.57172,837.57172,765.12602,789.4494-1.366%-26.368%
2025-02-11		2,851.04372,852.58302,817.87362,828.0701-0.939%-27.373%
2025-02-10		2,890.90962,890.90962,852.87612,854.8686-1.544%-28.055%
2025-02-07		2,925.52432,983.20972,890.20462,899.6484-0.713%-29.166%
2025-02-06		2,869.63612,922.18762,863.08092,920.4816+1.356%-29.671%
2025-02-05		2,791.49612,892.45852,785.95022,881.4029+3.434%-28.718%
2025-02-04		2,781.91382,790.93322,749.13892,785.7273+0.111%-26.269%
2025-02-03		2,798.45322,798.45322,710.32412,782.6254-2.200%-26.187%
2025-01-31		2,844.04932,880.60032,842.78062,845.2161-0.225%-27.811%
2025-01-30		2,852.70702,859.56722,826.13822,851.6235+0.007%-27.973%
2025-01-29		2,853.30762,888.16152,849.08512,851.4124-0.161%-27.968%
2025-01-28		2,898.95882,902.20972,854.73182,855.9982-2.084%-28.084%
2025-01-27		2,899.06492,924.93542,858.82062,916.7824+0.030%-29.582%
2025-01-24		2,785.99183,034.52602,780.08172,915.9216+5.312%-29.561%
2025-01-23		2,768.20412,785.37052,741.19302,768.8388-0.164%-25.820%
2025-01-22		2,752.10852,815.23982,752.10852,773.3847+0.872%-25.941%
2025-01-21		2,670.18662,754.80692,669.90592,749.4231+2.690%-25.296%
2025-01-20		2,719.58902,731.83862,674.26462,677.4078-1.407%-23.287%
2025-01-17		2,785.11082,789.85842,695.34242,715.6086-2.650%-24.366%
2025-01-16		2,803.43872,808.88512,768.98962,789.5328-0.580%-26.370%
2025-01-15		2,763.91352,813.67342,715.62452,805.8204+1.639%-26.797%
2025-01-14		2,817.83072,845.22642,744.71192,760.5769-1.476%-25.598%
2025-01-13		2,870.70582,870.70582,800.07692,801.9242-2.717%-26.696%
2025-01-10		2,891.74232,920.63082,871.27872,880.1905-0.424%-28.688%
2025-01-09		2,861.74912,896.43202,838.95232,892.4607+0.976%-28.990%
2025-01-08		2,835.72582,903.32732,835.64722,864.5146+0.607%-28.297%
2025-01-07		2,901.44302,901.99032,837.44292,847.2398-1.676%-27.862%
2025-01-06		2,936.18382,936.18382,878.63162,895.7627-1.019%-29.071%
2025-01-03		2,926.92002,928.66172,883.34572,925.5707+0.009%-29.794%
2025-01-02		2,892.06802,941.41362,892.06802,925.3071+1.217%-29.787%
2025-01-01		2,894.62212,902.37202,890.14052,890.14050.000%-28.933%
2024-12-31		2,905.75552,909.37042,887.85472,890.1405-0.231%-28.933%
2024-12-30		2,954.61692,957.75762,878.02392,896.8379-1.890%-29.097%
2024-12-27		2,898.21162,978.89312,897.66052,952.6563+2.005%-30.438%
2024-12-26		2,891.16312,897.09852,889.55232,894.6326+0.181%-29.043%
2024-12-25		2,892.83632,896.32992,887.76222,889.39130.000%-28.915%
2024-12-24		2,889.06932,894.47102,888.04352,889.3913-0.029%-28.915%
2024-12-23		2,787.45472,969.96832,787.45472,890.2165+3.842%-28.935%
2024-12-20		3,215.49083,215.70942,595.40952,783.2773-13.384%-26.205%
2024-12-19		3,311.99833,311.99833,204.83743,213.3659-3.690%-36.082%
2024-12-18		3,338.78193,358.89233,311.15663,336.4973-0.083%-38.440%
2024-12-17		3,378.95503,378.95503,294.34563,339.2752-1.261%-38.492%
2024-12-16		3,313.53443,386.70003,312.48193,381.9059+2.219%-39.267%
2024-12-13		3,388.80963,388.80963,272.73453,308.5013-2.505%-37.920%
2024-12-12		3,431.24803,440.55363,371.81963,393.4975-0.834%-39.474%
2024-12-11		3,402.60223,428.41943,374.22533,422.0301+0.430%-39.979%
2024-12-10		3,419.82493,464.28863,405.86013,407.3712-0.775%-39.721%
2024-12-09		3,429.49853,464.38383,416.89713,433.9831+0.117%-40.188%
2024-12-06		3,397.69843,434.14473,394.82923,429.9635+1.089%-40.118%
2024-12-05		3,402.73723,402.86323,349.87103,393.0011-0.243%-39.466%
2024-12-04		3,411.88013,412.31813,358.47703,401.2718-0.388%-39.613%
2024-12-03		3,393.75273,447.62773,393.75273,414.5264+0.882%-39.847%
2024-12-02		3,328.72163,412.21103,320.86683,384.6779+1.096%-39.317%
2024-11-29		3,316.41653,348.38233,295.16183,347.9793+1.202%-38.652%
2024-11-28		3,284.97373,328.59993,283.73203,308.2270+0.423%-37.914%
2024-11-27		3,309.06713,311.07373,275.17893,294.3084-0.286%-37.652%
2024-11-26		3,276.85373,390.93183,260.57633,303.7663+0.674%-37.831%
2024-11-25		3,285.39383,307.09803,273.99513,281.6459+0.275%-37.412%
2024-11-22		3,198.26993,273.62333,184.68463,272.6453+2.082%-37.239%
2024-11-21		3,267.05933,267.05933,194.96843,205.8872-1.719%-35.932%
2024-11-20		3,229.22163,272.69263,229.22163,261.9449+0.942%-37.034%
2024-11-19		3,177.77093,233.48593,137.37913,231.4899+1.736%-36.440%
2024-11-18		3,186.79963,210.43193,156.93783,176.3520-0.207%-35.337%
2024-11-15		3,310.86523,310.86523,182.52423,182.9287-4.040%-35.470%
2024-11-14		3,311.29943,324.85873,281.02533,316.9210-0.182%-38.077%
2024-11-13		3,318.17963,340.35023,294.91983,322.9792+0.087%-38.190%
2024-11-12		3,424.08003,424.08003,303.84663,320.0908-3.186%-38.136%
2024-11-11		3,352.69393,431.17243,352.69393,429.3354+1.716%-40.107%
2024-11-08		3,335.96263,423.46523,335.96263,371.4706+0.779%-39.079%
2024-11-07		3,372.65373,403.71963,273.61443,345.4163-0.700%-38.605%
2024-11-06		3,385.00583,578.10883,334.00433,368.9864-1.993%-39.034%
2024-11-05		3,473.59623,473.59623,409.59033,437.4999-1.132%-40.249%
2024-11-04		3,518.21473,527.33973,461.39033,476.8450-0.793%-40.925%
2024-11-01		3,466.89033,538.03423,466.89033,504.6256+1.185%-41.394%
2024-10-31		3,490.38473,499.29203,436.39073,463.5850-0.822%-40.699%
2024-10-30		3,486.62103,524.11353,351.61843,492.2908+0.356%-41.187%
2024-10-29		3,500.54233,521.51803,478.17443,479.9095-0.664%-40.977%
2024-10-28		3,532.07353,536.64123,494.97893,503.1573-1.079%-41.369%
2024-10-25		3,548.35103,555.45303,509.85913,541.3544-0.039%-42.002%
2024-10-24		3,563.76393,588.37053,542.34203,542.7522-0.511%-42.024%
2024-10-23		3,578.01863,590.47513,558.43983,560.9325-0.647%-42.320%
2024-10-22		3,612.06613,614.98563,551.48463,584.1124-0.893%-42.693%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC