Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDKLM
NASDAQ Denmark Large Mid Cap Index
index

Delayed
Mar 20, 2026
1740.54USD-0.690%(-12.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-20		1,761.66841,771.07951,730.66281,740.5435-0.690%0.000%
2026-03-19		1,781.41301,781.41301,740.12221,752.6282-2.132%-0.690%
2026-03-18		1,818.59701,819.91901,781.27991,790.8132-1.510%-2.807%
2026-03-17		1,804.95371,834.21751,804.72331,818.2744+0.824%-4.275%
2026-03-16		1,776.53771,807.37981,773.38781,803.4139+1.336%-3.486%
2026-03-13		1,780.32331,809.18811,765.11581,779.6432-0.592%-2.197%
2026-03-12		1,811.91901,816.78441,785.17011,790.2340-1.331%-2.776%
2026-03-11		1,825.14081,832.25141,806.10861,814.3874-0.848%-4.070%
2026-03-10		1,832.49001,859.52451,822.37661,829.9064+0.430%-4.883%
2026-03-09		1,820.25891,828.29781,788.94101,822.0640-0.036%-4.474%
2026-03-06		1,843.30101,862.27281,810.44401,822.7273-0.838%-4.509%
2026-03-05		1,835.18001,859.98651,825.46581,838.1261-0.141%-5.309%
2026-03-04		1,780.97171,841.77381,780.63131,840.7265+3.725%-5.443%
2026-03-03		1,829.09351,829.15411,766.64911,774.6229-3.273%-1.920%
2026-03-02		1,840.61541,847.78421,796.75971,834.6658-1.089%-5.130%
2026-02-27		1,854.67861,861.59191,844.35071,854.8679+0.143%-6.163%
2026-02-26		1,851.23171,860.88171,842.13451,852.2184+0.170%-6.029%
2026-02-25		1,869.65771,874.60501,848.61531,849.0825-0.908%-5.870%
2026-02-24		1,892.73281,892.73281,857.53521,866.0336-1.556%-6.725%
2026-02-23		2,058.67252,058.67251,894.36071,895.5273-7.646%-8.176%
2026-02-20		2,048.93372,068.46102,029.89902,052.4685+0.087%-15.198%
2026-02-19		2,076.33012,084.44392,041.55512,050.6755-1.411%-15.123%
2026-02-18		2,072.54912,089.11672,068.21262,080.0262+0.553%-16.321%
2026-02-17		2,058.18072,081.79582,054.55892,068.5844+0.306%-15.858%
2026-02-16		2,073.36862,085.42262,057.59582,062.2762-0.411%-15.601%
2026-02-13		2,064.21542,085.65372,062.81272,070.7873+0.125%-15.948%
2026-02-12		2,107.54542,125.00702,064.36292,068.2047-1.759%-15.843%
2026-02-11		2,142.34392,142.34392,090.41412,105.2368-1.692%-17.323%
2026-02-10		2,127.30222,147.51042,116.74152,141.4726+0.647%-18.722%
2026-02-09		2,074.13052,152.83332,074.13052,127.7099+2.893%-18.196%
2026-02-06		2,022.46132,075.52152,022.46132,067.8935+2.222%-15.830%
2026-02-05		2,107.11842,108.61511,996.15532,022.9406-3.981%-13.960%
2026-02-04		2,271.42932,271.42932,062.72862,106.8189-7.101%-17.385%
2026-02-03		2,286.14662,300.71862,258.72522,267.8546-0.688%-23.252%
2026-02-02		2,278.85702,291.75782,272.24302,283.5680+0.393%-23.780%
2026-01-30		2,279.64222,311.31732,263.78892,274.6286-0.151%-23.480%
2026-01-29		2,317.76892,321.03312,270.59662,278.0763-1.461%-23.596%
2026-01-28		2,366.60682,366.60682,306.91692,311.8553-1.993%-24.712%
2026-01-27		2,343.94682,366.45842,343.37712,358.8603+0.368%-26.213%
2026-01-26		2,336.24172,361.44182,331.31882,350.2002+1.293%-25.941%
2026-01-23		2,315.69832,348.65042,312.92642,320.2052+0.214%-24.983%
2026-01-22		2,225.63722,318.63122,225.60242,315.2437+3.932%-24.822%
2026-01-21		2,264.53022,265.70962,223.57932,227.6418-1.721%-21.866%
2026-01-20		2,235.65292,268.37282,219.59472,266.6455+1.825%-23.211%
2026-01-19		2,287.79022,287.79022,213.14462,226.0136-2.441%-21.809%
2026-01-16		2,221.06602,292.20082,220.56382,281.7191+2.823%-23.718%
2026-01-15		2,267.10682,267.10682,210.88222,219.0831-2.383%-21.565%
2026-01-14		2,267.52762,278.93592,257.74622,273.2628+0.215%-23.434%
2026-01-13		2,244.13712,286.61172,244.13712,268.3761+0.922%-23.269%
2026-01-12		2,255.77832,268.45952,241.70852,247.6632+0.017%-22.562%
2026-01-09		2,216.26352,263.83912,213.70802,247.2916+1.259%-22.549%
2026-01-08		2,220.30902,220.30902,200.39302,219.3432-0.136%-21.574%
2026-01-07		2,216.20752,225.04922,196.05542,222.3758+0.158%-21.681%
2026-01-06		2,152.98582,230.72112,152.98582,218.8789+3.260%-21.558%
2026-01-05		2,089.64422,151.38142,089.64422,148.8193+2.244%-19.000%
2026-01-02		2,084.11282,107.25812,083.12322,101.6613+0.724%-17.182%
2026-01-01		2,085.44912,086.64602,083.97532,086.54760.000%-16.583%
2025-12-31		2,085.38362,089.25792,082.35652,086.5476-0.133%-16.583%
2025-12-30		2,095.57552,098.33182,078.64982,089.3237-0.266%-16.693%
2025-12-29		2,100.60312,112.35732,086.42302,094.8907-0.241%-16.915%
2025-12-26		2,099.04772,103.42362,097.22992,099.9414-0.007%-17.115%
2025-12-25		2,100.78602,102.95872,099.44492,100.09040.000%-17.121%
2025-12-24		2,102.06252,104.15482,099.14712,100.0904+0.025%-17.121%
2025-12-23		2,014.62712,112.35462,013.74992,099.5606+4.352%-17.100%
2025-12-22		2,044.16702,045.63561,999.40192,011.9940-1.388%-13.492%
2025-12-19		2,016.00602,042.09851,998.66762,040.3221+1.040%-14.693%
2025-12-18		2,024.65352,028.81082,005.61592,019.3127-0.434%-13.805%
2025-12-17		2,028.23392,033.52702,010.36572,028.1094-0.486%-14.179%
2025-12-16		2,056.32952,068.00182,032.62482,038.0110-0.973%-14.596%
2025-12-15		2,077.41552,082.02632,056.26482,058.0293-1.012%-15.427%
2025-12-12		2,074.98352,087.84392,065.29442,079.0642+0.037%-16.282%
2025-12-11		2,018.90872,080.10362,018.90872,078.2986+3.401%-16.252%
2025-12-10		1,976.16872,011.54731,970.06422,009.9452+1.881%-13.403%
2025-12-09		1,978.08031,995.81341,962.79531,972.8303+0.102%-11.774%
2025-12-08		2,005.99952,005.99951,969.39321,970.8185-1.671%-11.684%
2025-12-05		1,995.83662,019.77781,995.48052,004.3130+0.343%-13.160%
2025-12-04		1,978.58632,000.76241,968.53881,997.4587+0.985%-12.862%
2025-12-03		1,991.61061,999.96061,977.35461,977.9685-0.390%-12.003%
2025-12-02		1,997.00831,997.00831,978.61811,985.7145-0.706%-12.347%
2025-12-01		1,999.23421,999.82571,998.45661,999.8257+0.204%-12.965%
2025-11-28		1,972.74371,996.87421,967.55521,995.7638+1.031%-12.788%
2025-11-27		1,973.08161,977.29071,953.81801,975.3927+0.131%-11.889%
2025-11-26		1,921.16531,979.58541,921.16531,972.8062+2.846%-11.773%
2025-11-25		1,871.25501,925.41451,866.84671,918.2209+2.428%-9.263%
2025-11-24		1,910.20531,939.59951,815.98101,872.7572-1.868%-7.060%
2025-11-21		1,942.53341,942.53341,897.14191,908.4109-1.620%-8.796%
2025-11-20		1,925.80181,967.63421,925.80181,939.8356+0.496%-10.274%
2025-11-19		1,910.32301,945.45311,910.32301,930.2679+1.036%-9.829%
2025-11-18		1,960.41921,960.41921,908.95001,910.4746-2.607%-8.895%
2025-11-17		1,962.31641,967.11541,933.10661,961.6065-0.024%-11.269%
2025-11-14		1,998.47461,998.47461,950.66221,962.0724-1.885%-11.291%
2025-11-13		2,019.21412,031.75881,982.62581,999.7675-0.834%-12.963%
2025-11-12		1,980.69762,024.11531,980.69762,016.5959+1.703%-13.689%
2025-11-11		1,907.20981,983.68221,907.20981,982.8352+4.083%-12.219%
2025-11-10		1,884.50891,926.59391,884.50891,905.0569+1.038%-8.636%
2025-11-07		1,923.24871,923.24871,885.32661,885.4873-2.038%-7.687%
2025-11-06		1,896.05891,941.41221,896.05891,924.7054+1.764%-9.568%
2025-11-05		1,909.65031,952.57571,863.59291,891.3355-1.083%-7.973%
2025-11-04		1,922.19081,941.71661,891.45761,912.0445-0.520%-8.970%
2025-11-03		1,921.81301,937.92931,918.89901,922.0412-0.026%-9.443%
2025-10-31		1,945.78801,955.38131,914.77811,922.5335-1.200%-9.466%
2025-10-30		1,995.74311,996.34441,933.03861,945.8783-2.867%-10.552%
2025-10-29		1,989.89482,012.78171,987.26562,003.3222+0.451%-13.117%
2025-10-28		2,010.13492,018.54951,993.65201,994.3211-0.615%-12.725%
2025-10-27		2,010.50982,012.19081,993.19572,006.6592-0.236%-13.262%
2025-10-25		2,011.63652,011.63652,011.40172,011.40170.000%-13.466%
2025-10-24		2,016.39632,020.46941,997.51952,011.4017-0.252%-13.466%
2025-10-23		1,995.41992,016.85101,989.06212,016.4904+0.912%-13.685%
2025-10-22		2,033.58642,034.23991,994.52911,998.2737-1.691%-12.898%
2025-10-21		2,055.19542,055.19542,014.76152,032.6544-1.280%-14.371%
2025-10-20		2,016.21422,060.81242,015.60932,059.0117+2.060%-15.467%
2025-10-17		2,091.01772,091.01772,007.75602,017.4426-3.246%-13.725%
2025-10-16		2,054.51952,086.99032,054.51952,085.1333+1.749%-16.526%
2025-10-15		2,033.72882,053.20602,028.39002,049.2914+1.104%-15.066%
2025-10-14		2,064.01372,064.01372,019.93352,026.9090-1.728%-14.128%
2025-10-13		2,086.36432,086.54282,048.59782,062.5404-0.853%-15.612%
2025-10-10		2,085.51682,089.38552,071.76842,080.2820-0.343%-16.331%
2025-10-09		2,115.20942,115.20942,077.89912,087.4414-1.360%-16.618%
2025-10-08		2,085.64062,122.72842,085.60312,116.2136+1.059%-17.752%
2025-10-07		2,126.76002,126.76002,090.98402,094.0307-1.787%-16.881%
2025-10-06		2,106.39852,133.13632,091.25762,132.1338+0.837%-18.366%
2025-10-03		2,078.92202,120.19232,067.29202,114.4462+1.777%-17.683%
2025-10-02		2,070.34492,125.68262,070.29612,077.5197+0.325%-16.220%
2025-10-01		1,991.09162,071.53401,990.57932,070.7845+4.160%-15.948%
2025-09-30		2,008.97992,008.97991,971.07951,988.0828-0.970%-12.451%
2025-09-29		1,994.74472,008.75521,962.97312,007.5591+0.888%-13.301%
2025-09-26		2,025.68652,025.68651,988.80571,989.8863-1.743%-12.531%
2025-09-25		2,078.39822,078.41462,023.51742,025.1794-2.535%-14.055%
2025-09-24		2,095.32182,104.51502,072.74212,077.8424-0.909%-16.233%
2025-09-23		2,109.49322,129.34832,095.48722,096.9113-0.411%-16.995%
2025-09-22		2,126.09202,135.73472,091.28692,105.5670-1.089%-17.336%
2025-09-19		2,154.28402,166.27132,125.00192,128.7509-1.251%-18.236%
2025-09-18		2,093.50742,176.19452,092.73022,155.7115+2.508%-19.259%
2025-09-17		2,087.00382,118.43162,085.89372,102.9624+0.807%-17.234%
2025-09-16		2,068.76482,096.61442,067.03312,086.1257+1.095%-16.566%
2025-09-15		2,034.21872,086.66792,034.21872,063.5343+1.425%-15.652%
2025-09-12		2,025.65012,047.16922,021.69672,034.5383+0.536%-14.450%
2025-09-11		2,033.93872,033.93872,001.56682,023.6879-0.812%-13.992%
2025-09-10		1,998.70082,041.71181,977.87632,040.2650+1.758%-14.690%
2025-09-09		2,035.49732,035.89671,999.75582,005.0147-1.337%-13.190%
2025-09-08		2,046.59582,053.55502,022.74832,032.1889-0.799%-14.351%
2025-09-05		2,061.34012,075.55952,041.26632,048.5585-0.325%-15.036%
2025-09-04		2,063.19712,069.99772,040.62552,055.2356-0.496%-15.312%
2025-09-03		2,044.68102,068.88392,024.09802,065.4862+0.762%-15.732%
2025-09-02		2,089.46302,099.21222,047.60162,049.8576-1.969%-15.090%
2025-09-01		2,069.30242,112.05412,069.14242,091.0367+1.227%-16.762%
2025-08-29		2,073.46472,073.64842,051.72282,065.7006-0.396%-15.741%
2025-08-28		2,057.06352,089.44052,057.06352,073.9185+1.260%-16.075%
2025-08-27		2,041.96162,068.47352,041.91442,048.1032+0.017%-15.017%
2025-08-26		2,090.69422,090.69422,045.00802,047.7476-2.622%-15.002%
2025-08-25		2,113.89982,120.58072,085.27282,102.8911-0.540%-17.231%
2025-08-22		2,063.93362,121.64262,060.85352,114.3147+2.197%-17.678%
2025-08-21		2,049.04002,070.36222,039.98452,068.8639+0.692%-15.870%
2025-08-20		2,051.90742,071.17922,044.29122,054.6420-0.197%-15.287%
2025-08-19		2,043.77162,073.78162,023.69532,058.6936+0.809%-15.454%
2025-08-18		1,975.91482,052.71171,975.46272,042.1746+3.215%-14.770%
2025-08-15		1,976.67411,995.35631,971.04111,978.5659+0.186%-12.030%
2025-08-14		1,990.79311,997.36771,956.80241,974.8827-1.101%-11.866%
2025-08-13		1,978.89941,998.49611,973.57631,996.8742+1.204%-12.837%
2025-08-12		1,955.76251,979.70601,942.52161,973.1182+0.986%-11.787%
2025-08-11		1,983.21352,015.85491,950.51881,953.8478-1.422%-10.917%
2025-08-08		1,947.04291,998.88371,947.04291,982.0364+2.032%-12.184%
2025-08-07		1,875.75012,007.59641,875.75011,942.5554+3.998%-10.399%
2025-08-06		1,914.20141,938.97821,864.62351,867.8743-2.315%-6.817%
2025-08-05		1,924.51181,937.94931,907.81131,912.1395-0.754%-8.974%
2025-08-04		1,909.22141,942.59361,909.22141,926.6590+1.060%-9.660%
2025-08-01		1,918.92531,926.59821,846.88201,906.4429-0.808%-8.702%
2025-07-31		1,970.57261,982.97551,919.60131,921.9714-2.668%-9.440%
2025-07-30		2,056.54942,078.90311,973.08731,974.6509-3.695%-11.856%
2025-07-29		2,345.01182,346.18391,978.82632,050.4214-13.346%-15.113%
2025-07-28		2,390.98852,437.39702,360.27992,366.2204-1.101%-26.442%
2025-07-25		2,379.73512,423.74312,371.25682,392.5666+0.381%-27.252%
2025-07-24		2,361.26232,401.72132,361.26232,383.4928+1.145%-26.975%
2025-07-23		2,284.20922,358.15112,284.20922,356.5014+3.333%-26.139%
2025-07-22		2,237.12432,284.98202,229.50152,280.4965+1.857%-23.677%
2025-07-21		2,247.07852,256.10782,234.42502,238.9256-0.420%-22.260%
2025-07-18		2,257.83602,280.43672,244.75062,248.3585-0.131%-22.586%
2025-07-17		2,274.29832,276.82122,250.89642,251.3158-1.129%-22.688%
2025-07-16		2,280.16132,301.47952,265.03022,277.0194-0.048%-23.560%
2025-07-15		2,316.23812,329.27572,274.77412,278.1204-1.700%-23.597%
2025-07-14		2,310.46792,319.94062,296.18002,317.5255+0.044%-24.896%
2025-07-11		2,371.82522,371.99002,315.75292,316.5152-2.381%-24.864%
2025-07-10		2,340.04992,374.62462,339.83482,373.0075+1.554%-26.652%
2025-07-09		2,351.96812,351.96812,324.85432,336.6879-0.380%-25.512%
2025-07-08		2,327.73482,349.13612,313.67982,345.6091+0.803%-25.796%
2025-07-07		2,355.28522,355.36772,316.01932,326.9290-1.392%-25.200%
2025-07-04		2,326.10822,363.57902,289.84952,359.7837+1.699%-26.241%
2025-07-03		2,333.89152,353.59002,313.81262,320.3577-0.294%-24.988%
2025-07-02		2,311.97822,349.62602,311.97822,327.1917+0.683%-25.208%
2025-07-01		2,315.23782,327.93392,286.16642,311.3943+0.179%-24.697%
2025-06-30		2,316.25892,334.21312,294.81122,307.2604-0.182%-24.562%
2025-06-27		2,286.72312,331.20992,286.72312,311.4564+1.177%-24.699%
2025-06-26		2,298.90322,316.35632,278.75312,284.5701+0.036%-23.813%
2025-06-25		2,338.11082,340.26632,280.05382,283.7377-2.406%-23.785%
2025-06-24		2,321.59052,362.51662,321.59052,340.0405+1.441%-25.619%
2025-06-23		2,380.73192,380.73192,268.94272,306.8054-3.180%-24.547%
2025-06-20		2,427.13852,436.81982,375.43992,382.5697-1.423%-26.947%
2025-06-19		2,404.39552,431.55762,381.56442,416.9698+0.163%-27.987%
2025-06-18		2,436.32242,436.32242,395.86802,413.0388-1.098%-27.869%
2025-06-17		2,498.65252,498.65252,433.16652,439.8241-2.606%-28.661%
2025-06-16		2,547.05342,551.46162,500.46812,505.0992-1.398%-30.520%
2025-06-13		2,556.85442,594.31112,539.52712,540.6276-0.976%-31.492%
2025-06-12		2,548.75042,573.87252,529.69722,565.6685+1.011%-32.160%
2025-06-11		2,530.82022,547.21952,508.22572,540.0015+0.221%-31.475%
2025-06-10		2,437.04492,535.83972,436.66582,534.4062+3.876%-31.323%
2025-06-09		2,443.83892,446.38692,435.18492,439.8399+0.159%-28.662%
2025-06-06		2,395.11042,447.95002,394.82552,435.9657+1.512%-28.548%
2025-06-05		2,389.81672,407.84482,389.32352,399.6719+0.207%-27.467%
2025-06-04		2,337.26062,397.19582,337.26062,394.7067+2.352%-27.317%
2025-06-03		2,377.55642,386.40152,325.11912,339.6879-1.646%-25.608%
2025-06-02		2,308.94582,381.40662,301.09852,378.8320+3.469%-26.832%
2025-05-30		2,297.88252,300.31432,290.86092,299.0715+0.015%-24.294%
2025-05-29		2,282.79502,302.80392,280.93372,298.7216+0.425%-24.282%
2025-05-28		2,331.92452,342.67332,286.61312,288.9865-2.128%-23.960%
2025-05-27		2,330.01012,360.14812,315.20952,338.7593+0.223%-25.578%
2025-05-26		2,280.44702,333.81572,280.44702,333.5664+2.906%-25.413%
2025-05-23		2,278.12762,323.71132,221.14752,267.6664-0.162%-23.245%
2025-05-22		2,321.51292,321.51292,244.86952,271.3417-2.315%-23.369%
2025-05-21		2,321.82042,328.06792,281.68802,325.1653+0.728%-25.143%
2025-05-20		2,245.30772,325.50722,245.30772,308.3694+2.848%-24.599%
2025-05-19		2,200.93142,245.73142,189.81802,244.4439+2.463%-22.451%
2025-05-16		2,213.62752,267.92922,165.77552,190.4984-0.828%-20.541%
2025-05-15		2,203.25342,222.83722,181.97592,208.7811+0.380%-21.199%
2025-05-14		2,203.59912,244.87042,189.35992,200.4223+0.080%-20.900%
2025-05-13		2,193.55152,232.74662,185.95552,198.6692+0.224%-20.836%
2025-05-12		2,198.91212,204.85712,103.57302,193.7639-0.675%-20.659%
2025-05-09		2,152.50262,215.34772,152.47022,208.6765+2.267%-21.195%
2025-05-08		2,206.90362,213.37332,152.88902,159.7096-2.859%-19.408%
2025-05-07		2,221.28752,293.59262,208.60472,223.2781+0.386%-21.713%
2025-05-06		2,268.71842,270.49252,213.31512,214.7376-2.491%-21.411%
2025-05-05		2,261.23432,297.55782,255.14752,271.3212+0.073%-23.369%
2025-05-02		2,203.80512,275.89362,203.80512,269.6746+3.402%-23.313%
2025-05-01		2,167.13932,258.10652,167.13932,195.0104+0.713%-20.705%
2025-04-30		2,128.54732,205.31382,111.98262,179.4678+2.424%-20.139%
2025-04-29		2,095.08682,141.55612,070.75962,127.8819+1.667%-18.203%
2025-04-28		2,050.31762,094.99082,050.31762,092.9948+1.763%-16.840%
2025-04-25		2,066.23712,075.08652,029.94792,056.7337-0.734%-15.373%
2025-04-24		2,069.67592,080.46542,038.59492,071.9346+0.137%-15.994%
2025-04-23		1,995.13212,082.15851,995.13212,069.1096+2.859%-15.880%
2025-04-22		2,110.66302,113.48151,982.29442,011.6057-4.692%-13.475%
2025-04-21		2,113.95112,124.27202,107.57962,110.6305+1.309%-17.534%
2025-04-18		2,085.67412,092.40862,083.35982,083.35980.000%-16.455%
2025-04-17		2,084.84922,090.28652,080.79772,083.3598-0.271%-16.455%
2025-04-16		2,105.64162,105.64162,063.76722,089.0121-0.521%-16.681%
2025-04-15		2,100.02272,133.19942,093.98042,099.9542-0.293%-17.115%
2025-04-14		2,051.31862,121.15722,051.31862,106.1293+3.422%-17.358%
2025-04-11		1,993.58892,060.82441,993.58892,036.4484+3.087%-14.530%
2025-04-10		1,882.25492,144.27361,881.86741,975.4603+4.456%-11.892%
2025-04-09		2,028.22152,028.22151,881.84841,891.1857-5.393%-7.965%
2025-04-08		1,988.43042,038.28331,957.88131,998.9936+1.022%-12.929%
2025-04-07		2,010.44202,042.99321,867.83581,978.7703-1.478%-12.039%
2025-04-04		2,143.14662,143.14661,996.45282,008.4580-4.611%-13.339%
2025-04-03		2,180.25502,180.25502,105.53822,105.5382-2.233%-17.335%
2025-04-02		2,180.52062,180.53632,123.30312,153.6383-1.391%-19.181%
2025-04-01		2,156.79492,215.62862,156.79492,184.0114+1.316%-20.305%
2025-03-31		2,194.29462,194.34252,138.01312,155.6395-1.617%-19.256%
2025-03-28		2,203.66232,220.34462,177.83702,191.0642-0.667%-20.562%
2025-03-27		2,253.54702,253.54702,199.85982,205.7671-2.271%-21.091%
2025-03-26		2,294.41722,296.92852,254.13212,257.0317-1.757%-22.884%
2025-03-25		2,315.39652,343.22192,297.40632,297.4063-0.821%-24.239%
2025-03-24		2,356.82702,361.26722,309.48632,316.4184-1.468%-24.861%
2025-03-21		2,415.68222,415.68222,334.41542,350.9184-2.759%-25.963%
2025-03-20		2,432.65962,432.65962,395.94912,417.6318-0.597%-28.006%
2025-03-19		2,440.81582,457.62832,413.12332,432.1630-0.674%-28.436%
2025-03-18		2,433.39452,509.97572,433.39452,448.6645+0.757%-28.919%
2025-03-17		2,376.71132,440.43302,375.61952,430.2598+2.290%-28.380%
2025-03-14		2,341.82772,379.43412,328.22312,375.8454+1.270%-26.740%
2025-03-13		2,309.56862,385.10202,304.89412,346.0542+1.046%-25.810%
2025-03-12		2,367.64772,384.30942,303.50502,321.7601-2.173%-25.033%
2025-03-11		2,432.44052,434.09472,369.92782,373.3366-1.946%-26.663%
2025-03-10		2,553.39872,578.77082,394.45192,420.4411-5.620%-28.090%
2025-03-07		2,598.16702,620.24172,548.56352,564.5629-1.182%-32.131%
2025-03-06		2,645.43212,645.95932,575.95512,595.2468-1.582%-32.933%
2025-03-05		2,566.19852,668.63882,566.19852,636.9763+4.184%-33.995%
2025-03-04		2,599.28842,605.00552,527.03862,531.0855-2.553%-31.233%
2025-03-03		2,590.71662,618.52952,565.89802,597.4063+0.309%-32.989%
2025-02-28		2,577.96182,599.38482,550.57052,589.3979+0.158%-32.782%
2025-02-27		2,610.56412,610.56412,559.94362,585.3045-1.261%-32.675%
2025-02-26		2,642.00542,642.63172,601.20542,618.3232-0.938%-33.524%
2025-02-25		2,580.32862,682.87322,580.32862,643.1024+2.396%-34.148%
2025-02-24		2,561.41112,598.28312,551.40272,581.2519+1.140%-32.570%
2025-02-21		2,473.90082,571.06492,473.54622,552.1679+3.355%-31.801%
2025-02-20		2,466.61952,470.97512,446.88962,469.3150+0.185%-29.513%
2025-02-19		2,449.47432,468.33672,420.47982,464.7580+0.482%-29.383%
2025-02-18		2,396.49402,458.14402,394.22462,452.9291+2.206%-29.042%
2025-02-17		2,371.70562,418.09942,371.11152,399.9957+0.932%-27.477%
2025-02-14		2,389.83502,406.80402,373.03482,377.8371-0.212%-26.801%
2025-02-13		2,421.75432,437.62152,377.31522,382.8813-1.116%-26.956%
2025-02-12		2,451.33592,451.33592,388.75112,409.7637-1.366%-27.771%
2025-02-11		2,462.97422,464.30392,434.31902,443.1276-0.939%-28.758%
2025-02-10		2,497.41372,497.41372,464.55712,466.2784-1.544%-29.426%
2025-02-07		2,527.31682,577.15042,496.80472,504.9630-0.713%-30.516%
2025-02-06		2,479.03592,524.43432,473.37302,522.9605+1.356%-31.012%
2025-02-05		2,411.53182,498.75182,406.74092,489.2010+3.434%-30.076%
2025-02-04		2,403.25392,411.04562,374.94012,406.5483+0.111%-27.675%
2025-02-03		2,417.54202,417.54202,341.40862,403.8686-2.200%-27.594%
2025-01-31		2,456.93182,488.50772,455.83582,457.9398-0.225%-29.187%
2025-01-30		2,464.41102,470.33752,441.45872,463.4750+0.007%-29.346%
2025-01-29		2,464.92992,495.00482,461.28222,463.2927-0.161%-29.341%
2025-01-28		2,504.36732,507.17572,466.16022,467.2543-2.084%-29.454%
2025-01-27		2,504.45902,526.80812,469.69252,519.7648+0.030%-30.924%
2025-01-24		2,406.76212,621.49512,401.65582,519.0212+5.298%-30.904%
2025-01-23		2,391.72292,406.55472,368.38542,392.2714-0.164%-27.243%
2025-01-22		2,377.81642,432.36172,377.81642,396.1990+0.872%-27.362%
2025-01-21		2,307.03612,380.14782,306.79352,375.4962+2.690%-26.729%
2025-01-20		2,349.71962,360.30322,310.55942,313.2751-1.407%-24.758%
2025-01-17		2,406.33032,410.43222,328.77062,346.2806-2.650%-25.817%
2025-01-16		2,422.16562,426.87132,392.40162,410.1509-0.580%-27.783%
2025-01-15		2,388.01592,431.00832,346.29432,424.2233+1.639%-28.202%
2025-01-14		2,434.60032,458.27012,371.42582,385.1331-1.476%-27.025%
2025-01-13		2,480.28422,480.28422,419.26102,420.8570-2.717%-28.102%
2025-01-10		2,498.45972,523.41932,480.77922,488.4790-0.424%-30.056%
2025-01-09		2,472.54562,502.51162,452.84922,499.0805+0.976%-30.353%
2025-01-08		2,450.06162,508.46912,449.99362,474.9350+0.607%-29.673%
2025-01-07		2,506.84112,507.31402,451.54522,460.0096-1.676%-29.246%
2025-01-06		2,536.85712,536.85712,487.13212,501.9333-1.019%-30.432%
2025-01-03		2,528.85322,530.35802,491.20502,527.6874+0.009%-31.141%
2025-01-02		2,498.74112,541.37572,498.74112,527.4597+1.217%-31.135%
2025-01-01		2,500.94782,507.64382,497.07572,497.07570.000%-30.297%
2024-12-31		2,510.56712,513.69042,495.10092,497.0757-0.231%-30.297%
2024-12-30		2,552.78332,555.49682,486.60712,502.8623-1.890%-30.458%
2024-12-27		2,504.04922,573.75782,503.57312,551.0893+2.005%-31.773%
2024-12-26		2,497.95932,503.08742,496.56752,500.9569+0.181%-30.405%
2024-12-25		2,499.40502,502.42342,495.02102,496.42850.000%-30.279%
2024-12-24		2,496.15032,500.81732,495.26402,496.4285-0.029%-30.279%
2024-12-23		2,408.35542,566.04682,408.35542,497.1414+3.842%-30.299%
2024-12-20		2,778.17782,778.36672,242.42872,404.7462-13.384%-27.620%
2024-12-19		2,861.56012,861.56012,768.97332,776.3419-3.690%-37.308%
2024-12-18		2,884.70112,902.07642,860.83292,882.7272-0.083%-39.622%
2024-12-17		2,919.41052,919.41052,846.30812,885.1273-1.261%-39.672%
2024-12-16		2,862.88722,926.10222,861.97792,921.9601+2.219%-40.432%
2024-12-13		2,927.92492,927.92492,827.63632,858.5387-2.505%-39.111%
2024-12-12		2,964.59162,972.63162,913.28652,931.9752-0.834%-40.636%
2024-12-11		2,939.84172,962.14772,915.32412,956.6273+0.430%-41.131%
2024-12-10		2,954.72212,993.13862,942.65652,943.9621-0.775%-40.878%
2024-12-09		2,963.08002,993.22092,952.19242,966.9547+0.149%-41.336%
2024-12-06		2,934.67382,966.16832,932.19442,962.5552+1.042%-41.249%
2024-12-05		2,940.42422,940.46582,894.74072,932.0109-0.243%-40.637%
2024-12-04		2,948.32492,948.70342,902.17742,939.1579-0.388%-40.781%
2024-12-03		2,932.66042,979.21562,932.66042,950.6117+0.882%-41.011%
2024-12-02		2,876.46472,948.61082,869.67712,924.8185+1.096%-40.491%
2024-11-29		2,865.83142,893.45422,847.46452,893.1059+1.202%-39.838%
2024-11-28		2,838.66062,876.35952,837.58762,858.7546+0.423%-39.115%
2024-11-27		2,859.48052,861.21462,830.19662,846.7270-0.286%-38.858%
2024-11-26		2,831.64382,930.22272,817.57802,854.9000+0.674%-39.033%
2024-11-25		2,839.02372,857.77902,829.17362,835.7850+0.275%-38.622%
2024-11-22		2,763.73692,828.85242,751.99732,828.0073+2.082%-38.453%
2024-11-21		2,823.18022,823.18022,760.88392,770.3192-1.719%-37.172%
2024-11-20		2,790.48332,828.04812,790.48332,818.7606+0.942%-38.251%
2024-11-19		2,746.02292,794.16822,711.11902,792.4434+1.736%-37.670%
2024-11-18		2,753.82502,774.24652,728.02032,744.7968-0.207%-36.588%
2024-11-15		2,861.03442,861.03442,750.13052,750.4800-4.040%-36.719%
2024-11-14		2,861.40962,873.12672,835.24872,866.2674-0.182%-39.275%
2024-11-13		2,867.35502,886.51342,847.25542,871.5025+0.087%-39.386%
2024-11-12		2,958.86732,958.86732,854.96942,869.0065-3.186%-39.333%
2024-11-11		2,897.18002,964.99602,897.18002,963.4086+1.716%-41.265%
2024-11-08		2,882.72202,958.33602,882.72202,913.4056+0.779%-40.257%
2024-11-07		2,914.42802,941.27312,828.84472,890.8912-0.700%-39.792%
2024-11-06		2,925.10183,091.96892,881.02972,911.2590-1.993%-40.213%
2024-11-05		3,001.65593,001.65592,946.34622,970.4638-1.132%-41.405%
2024-11-04		3,040.21233,048.09762,991.10833,004.4634-0.793%-42.068%
2024-11-01		2,995.86113,057.33912,995.86113,028.4695+1.185%-42.527%
2024-10-31		3,016.16353,023.86062,969.50532,993.0049-0.822%-41.846%
2024-10-30		3,012.91113,045.30972,896.25063,017.8106+0.356%-42.324%
2024-10-29		3,024.94103,043.06683,005.67583,007.1115-0.664%-42.119%
2024-10-28		3,052.18823,056.13533,020.13353,027.2007-1.079%-42.503%
2024-10-25		3,066.25423,072.39123,032.99203,060.2082-0.039%-43.123%
2024-10-24		3,079.57303,100.83643,061.06163,061.4161-0.511%-43.146%
2024-10-23		3,091.89103,102.65513,074.97223,077.1263-0.647%-43.436%
2024-10-22		3,121.31263,123.83553,068.96213,097.1569-0.893%-43.802%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC