Dark

NQDKLCT
NASDAQ DENMARK LARGE CAP TR INDEX
index

Delayed

Mar 20, 2026

2641.40USD-1.172%(-31.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-20	2,708.2747	2,708.2747	2,621.7098	2,641.4023	-1.172%	0.000%
2026-03-19	2,698.5186	2,700.6621	2,650.2794	2,672.7387	-2.029%	-1.172%
2026-03-18	2,765.6552	2,766.0748	2,703.1876	2,728.0870	-1.342%	-3.177%
2026-03-17	2,738.1635	2,797.9596	2,738.1635	2,765.1860	+1.073%	-4.477%
2026-03-16	2,686.1313	2,738.0793	2,684.5330	2,735.8277	+1.666%	-3.451%
2026-03-13	2,691.2358	2,742.4133	2,670.5351	2,690.9877	-0.564%	-1.843%
2026-03-12	2,738.4738	2,758.2077	2,696.2333	2,706.2382	-1.610%	-2.396%
2026-03-11	2,755.9780	2,775.5787	2,732.1515	2,750.5341	-0.457%	-3.968%
2026-03-10	2,786.6401	2,822.4061	2,749.9299	2,763.1525	-0.285%	-4.406%
2026-03-09	2,752.8485	2,777.9699	2,708.2577	2,771.0632	+0.535%	-4.679%
2026-03-06	2,782.1773	2,823.6359	2,736.5971	2,756.3043	-0.634%	-4.169%
2026-03-05	2,751.5129	2,795.5893	2,731.7287	2,773.8805	+0.508%	-4.776%
2026-03-04	2,644.1953	2,761.8445	2,643.6350	2,759.8717	+4.737%	-4.293%
2026-03-03	2,707.0311	2,723.6574	2,622.5639	2,635.0419	-2.951%	+0.241%
2026-03-02	2,716.5295	2,730.5214	2,634.1008	2,715.1565	-0.819%	-2.716%
2026-02-27	2,741.0235	2,748.0468	2,720.2930	2,737.5645	-0.014%	-3.513%
2026-02-26	2,750.2333	2,759.0626	2,716.7273	2,737.9420	+0.023%	-3.526%
2026-02-25	2,764.7296	2,783.9222	2,730.0807	2,737.3220	-0.801%	-3.504%
2026-02-24	2,829.8235	2,829.8235	2,744.4251	2,759.4359	-2.638%	-4.277%
2026-02-23	3,179.8632	3,179.8632	2,832.5250	2,834.2023	-10.601%	-6.803%
2026-02-20	3,183.7280	3,219.0733	3,135.0457	3,170.2805	-0.507%	-16.682%
2026-02-19	3,232.7316	3,247.9011	3,172.1062	3,186.4345	-1.610%	-17.105%
2026-02-18	3,218.4552	3,247.4472	3,211.4428	3,238.5630	+1.092%	-18.439%
2026-02-17	3,177.9503	3,218.5702	3,177.9503	3,203.5821	+0.407%	-17.548%
2026-02-16	3,222.6667	3,245.9831	3,181.8012	3,190.6000	-0.870%	-17.213%
2026-02-13	3,207.3904	3,267.5807	3,206.6447	3,218.6033	+0.155%	-17.933%
2026-02-12	3,293.7622	3,334.7714	3,197.5075	3,213.6145	-2.326%	-17.806%
2026-02-11	3,348.8377	3,348.8377	3,260.6326	3,290.1542	-1.712%	-19.718%
2026-02-10	3,329.7598	3,373.6033	3,310.6855	3,347.4758	+0.511%	-21.093%
2026-02-09	3,210.8679	3,388.8571	3,210.8679	3,330.4656	+4.038%	-20.690%
2026-02-06	3,077.5275	3,212.3723	3,077.5275	3,201.2128	+3.994%	-17.487%
2026-02-05	3,243.7963	3,260.0112	3,029.1577	3,078.2568	-5.088%	-14.192%
2026-02-04	3,621.8050	3,621.8050	3,154.6048	3,243.2839	-10.310%	-18.558%
2026-02-03	3,644.0998	3,677.6138	3,602.1454	3,616.1050	-0.700%	-26.954%
2026-02-02	3,632.8904	3,659.5977	3,614.5231	3,641.5852	+0.181%	-27.466%
2026-01-30	3,643.4968	3,704.0450	3,615.9224	3,635.0076	-0.160%	-27.334%
2026-01-29	3,716.8940	3,719.1852	3,628.3784	3,640.8194	-1.796%	-27.450%
2026-01-28	3,810.7772	3,810.7772	3,698.5043	3,707.4106	-2.397%	-28.753%
2026-01-27	3,779.9748	3,829.5930	3,779.2505	3,798.4562	+0.219%	-30.461%
2026-01-26	3,792.0957	3,818.8838	3,766.1134	3,790.1498	+0.640%	-30.309%
2026-01-23	3,746.4317	3,820.6562	3,742.2220	3,766.0360	+0.542%	-29.863%
2026-01-22	3,568.6417	3,751.6168	3,568.3346	3,745.7255	+4.866%	-29.482%
2026-01-21	3,673.3380	3,673.5397	3,569.5915	3,571.9119	-2.888%	-26.051%
2026-01-20	3,593.5114	3,680.9472	3,570.2275	3,678.1444	+2.785%	-28.187%
2026-01-19	3,663.5876	3,663.5876	3,544.8819	3,578.4789	-2.062%	-26.186%
2026-01-16	3,516.2860	3,683.9750	3,514.9599	3,653.8371	+4.005%	-27.709%
2026-01-15	3,602.9162	3,602.9162	3,495.2306	3,513.1467	-2.765%	-24.814%
2026-01-14	3,625.9764	3,637.1337	3,590.5056	3,613.0522	-0.394%	-26.893%
2026-01-13	3,634.6601	3,676.1824	3,613.8617	3,627.3332	+0.836%	-27.181%
2026-01-12	3,594.3390	3,643.9679	3,579.4367	3,597.2642	+0.459%	-26.572%
2026-01-09	3,511.2773	3,626.1289	3,502.9249	3,580.8162	+1.839%	-26.235%
2026-01-08	3,507.3967	3,516.4311	3,469.5268	3,516.1565	+0.157%	-24.878%
2026-01-07	3,502.5348	3,524.1522	3,453.0770	3,510.6616	+0.302%	-24.761%
2026-01-06	3,385.4376	3,539.8864	3,385.4376	3,500.0919	+3.586%	-24.533%
2026-01-05	3,248.7827	3,382.8883	3,248.7318	3,378.9127	+3.414%	-21.827%
2026-01-02	3,234.3087	3,274.0620	3,234.0294	3,267.3635	+0.932%	-19.158%
2026-01-01	3,235.4778	3,237.3348	3,233.1912	3,237.1820	0.000%	-18.404%
2025-12-31	3,235.4014	3,241.3870	3,230.6289	3,237.1820	-0.133%	-18.404%
2025-12-30	3,240.6031	3,262.6856	3,230.4765	3,241.4891	-0.404%	-18.513%
2025-12-29	3,274.0292	3,303.4876	3,241.7172	3,254.6223	-0.558%	-18.842%
2025-12-26	3,271.5787	3,278.2698	3,268.7453	3,272.8942	-0.007%	-19.295%
2025-12-25	3,274.3655	3,277.5968	3,272.1203	3,273.1264	0.000%	-19.300%
2025-12-24	3,276.1483	3,279.4611	3,271.7076	3,273.1264	+0.025%	-19.300%
2025-12-23	3,088.1702	3,302.7905	3,087.8051	3,272.3007	+6.157%	-19.280%
2025-12-22	3,115.6559	3,126.8643	3,073.5881	3,082.5061	-0.878%	-14.310%
2025-12-19	3,065.4465	3,112.4788	3,030.6547	3,109.7956	+1.281%	-15.062%
2025-12-18	3,089.4172	3,091.1217	3,054.1161	3,070.4746	-0.785%	-13.974%
2025-12-17	3,097.4755	3,105.0525	3,058.8115	3,094.7634	-0.567%	-14.649%
2025-12-16	3,151.0241	3,169.0293	3,101.3924	3,112.4069	-1.307%	-15.133%
2025-12-15	3,197.1037	3,198.8073	3,147.3696	3,153.6289	-1.438%	-16.242%
2025-12-12	3,195.2766	3,225.2824	3,174.3345	3,199.6410	-0.023%	-17.447%
2025-12-11	3,085.3214	3,201.5884	3,085.3214	3,200.3816	+4.198%	-17.466%
2025-12-10	2,993.0219	3,076.3135	2,982.6040	3,071.4478	+2.792%	-14.001%
2025-12-09	2,986.2346	3,016.8891	2,960.3150	2,988.0124	+0.220%	-11.600%
2025-12-08	3,046.6447	3,046.6447	2,977.7850	2,981.4402	-2.067%	-11.405%
2025-12-05	3,021.3764	3,079.2737	3,021.3764	3,044.3528	+0.679%	-13.236%
2025-12-04	3,002.6446	3,037.6644	2,980.8523	3,023.8319	+0.743%	-12.647%
2025-12-03	3,017.6275	3,039.1177	3,000.2301	3,001.5194	-0.238%	-11.998%
2025-12-02	3,037.8628	3,038.9630	2,992.2004	3,008.6940	-1.099%	-12.208%
2025-12-01	3,041.1658	3,042.1365	3,040.0538	3,042.1365	-0.009%	-13.173%
2025-11-28	2,995.9042	3,050.2107	2,982.8143	3,042.4131	+1.423%	-13.181%
2025-11-27	2,999.0193	3,003.9650	2,956.3610	2,999.7411	+0.037%	-11.946%
2025-11-26	2,891.0398	3,011.4610	2,891.0398	2,998.6238	+3.879%	-11.913%
2025-11-25	2,797.5992	2,901.3848	2,787.1314	2,886.6539	+3.112%	-8.496%
2025-11-24	2,897.9166	2,955.7498	2,674.9728	2,799.5211	-3.305%	-5.648%
2025-11-21	2,961.7817	2,961.7817	2,877.1683	2,895.1944	-2.112%	-8.766%
2025-11-20	2,937.3413	3,020.6459	2,937.3413	2,957.6683	+0.455%	-10.693%
2025-11-19	2,902.1690	2,973.4906	2,902.1690	2,944.2668	+1.443%	-10.287%
2025-11-18	2,979.5526	2,979.5526	2,900.0383	2,902.3994	-2.651%	-8.992%
2025-11-17	2,984.3001	2,990.3935	2,925.9240	2,981.4266	-0.085%	-11.405%
2025-11-14	3,053.3814	3,053.3814	2,966.1186	2,983.9522	-2.338%	-11.480%
2025-11-13	3,077.7945	3,107.9942	3,017.7095	3,055.3804	-0.600%	-13.549%
2025-11-12	3,015.0091	3,095.4794	3,015.0091	3,073.8276	+1.844%	-14.068%
2025-11-11	2,873.5525	3,019.4821	2,873.4412	3,018.1693	+5.154%	-12.483%
2025-11-10	2,847.1085	2,918.9783	2,846.4219	2,870.2420	+1.028%	-7.973%
2025-11-07	2,935.4889	2,935.5343	2,840.7796	2,841.0437	-3.291%	-7.027%
2025-11-06	2,900.8442	2,969.7453	2,900.7772	2,937.7349	+1.525%	-10.087%
2025-11-05	2,968.7787	3,029.3496	2,871.1263	2,893.5955	-2.583%	-8.716%
2025-11-04	2,987.8590	3,029.2137	2,922.5303	2,970.3325	-0.574%	-11.074%
2025-11-03	2,984.3191	3,023.2377	2,982.3193	2,987.4669	+0.075%	-11.584%
2025-10-31	3,022.5369	3,040.8474	2,963.1939	2,985.2187	-1.238%	-11.517%
2025-10-30	3,129.8953	3,129.9038	3,002.8831	3,022.6540	-3.792%	-12.613%
2025-10-29	3,108.7066	3,160.3065	3,103.5020	3,141.7815	+0.982%	-15.927%
2025-10-28	3,160.1234	3,168.1239	3,110.1872	3,111.2310	-1.377%	-15.101%
2025-10-27	3,145.3680	3,157.6720	3,119.0291	3,154.6592	+0.251%	-16.270%
2025-10-25	3,147.1306	3,147.1306	3,146.7632	3,146.7632	0.000%	-16.060%
2025-10-24	3,165.7350	3,176.2752	3,135.5671	3,146.7632	-0.604%	-16.060%
2025-10-23	3,125.2817	3,166.4488	3,110.0845	3,165.8826	+1.152%	-16.567%
2025-10-22	3,206.5190	3,206.6935	3,119.7755	3,129.8244	-2.347%	-15.605%
2025-10-21	3,248.9079	3,249.3790	3,172.2401	3,205.0496	-1.532%	-17.586%
2025-10-20	3,141.1231	3,257.7619	3,140.9761	3,254.9153	+3.560%	-18.849%
2025-10-17	3,301.3498	3,301.6086	3,130.2815	3,143.0368	-4.529%	-15.960%
2025-10-16	3,251.3240	3,296.6056	3,251.3240	3,292.1369	+1.513%	-19.766%
2025-10-15	3,216.7069	3,253.1997	3,196.8797	3,243.0757	+1.159%	-18.553%
2025-10-14	3,237.9224	3,246.5681	3,191.6333	3,205.9203	-2.099%	-17.609%
2025-10-13	3,320.0684	3,320.3526	3,251.8990	3,274.6649	-1.079%	-19.338%
2025-10-10	3,321.4892	3,324.9033	3,292.0632	3,310.3895	-0.328%	-20.209%
2025-10-09	3,368.3537	3,368.6325	3,288.5926	3,321.2957	-1.489%	-20.471%
2025-10-08	3,318.5092	3,388.5927	3,318.5092	3,371.5018	+1.191%	-21.655%
2025-10-07	3,412.6467	3,413.3710	3,325.8819	3,331.8071	-2.616%	-20.722%
2025-10-06	3,372.2812	3,426.0256	3,347.4970	3,421.3231	+1.065%	-22.796%
2025-10-03	3,311.5605	3,399.9910	3,283.2777	3,385.2715	+2.292%	-21.974%
2025-10-02	3,293.1743	3,409.9800	3,293.1226	3,309.4047	+0.477%	-20.185%
2025-10-01	3,149.2529	3,294.9103	3,148.2657	3,293.6923	+4.743%	-19.804%
2025-09-30	3,195.7632	3,196.0396	3,114.0082	3,144.5436	-1.540%	-16.000%
2025-09-29	3,175.6828	3,195.8023	3,105.8353	3,193.7292	+0.811%	-17.294%
2025-09-26	3,239.5803	3,239.6817	3,165.2185	3,168.0475	-2.187%	-16.624%
2025-09-25	3,341.4328	3,344.5886	3,235.7709	3,238.8708	-3.043%	-18.447%
2025-09-24	3,380.2182	3,397.3081	3,333.6242	3,340.5391	-1.246%	-20.929%
2025-09-23	3,414.1477	3,446.9914	3,380.3785	3,382.6758	-0.737%	-21.914%
2025-09-22	3,456.3439	3,464.8229	3,376.3394	3,407.7933	-1.203%	-22.489%
2025-09-19	3,505.5694	3,538.7000	3,443.2282	3,449.3030	-1.674%	-23.422%
2025-09-18	3,343.6956	3,558.5062	3,342.4807	3,508.0304	+4.443%	-24.704%
2025-09-17	3,284.0584	3,388.7915	3,284.0061	3,358.7969	+2.316%	-21.359%
2025-09-16	3,230.3436	3,303.8457	3,227.4421	3,282.7808	+1.879%	-19.538%
2025-09-15	3,160.0453	3,277.4485	3,159.9957	3,222.2272	+1.953%	-18.026%
2025-09-12	3,129.6695	3,191.9504	3,119.3390	3,160.5171	+1.087%	-16.425%
2025-09-11	3,148.6811	3,148.9276	3,070.7534	3,126.5471	-1.009%	-15.517%
2025-09-10	3,061.7482	3,170.1203	2,993.2894	3,158.4250	+2.843%	-16.370%
2025-09-09	3,143.2289	3,143.2289	3,049.2792	3,071.1073	-2.135%	-13.992%
2025-09-08	3,166.9784	3,177.3249	3,111.5226	3,138.1116	-1.009%	-15.828%
2025-09-05	3,227.9687	3,236.9715	3,153.3459	3,170.0902	-1.507%	-16.677%
2025-09-04	3,254.1327	3,261.8341	3,182.3185	3,218.6106	-1.198%	-17.933%
2025-09-03	3,216.2841	3,267.4971	3,162.8705	3,257.6414	+1.025%	-18.917%
2025-09-02	3,302.3033	3,313.5530	3,221.0289	3,224.5776	-2.429%	-18.085%
2025-09-01	3,258.2912	3,354.0917	3,257.8050	3,304.8682	+1.604%	-20.075%
2025-08-29	3,253.8887	3,253.8887	3,213.3256	3,252.6966	-0.057%	-18.793%
2025-08-28	3,234.7845	3,295.2021	3,234.7845	3,254.5501	+1.050%	-18.840%
2025-08-27	3,187.6824	3,256.9864	3,187.6490	3,220.7444	+0.751%	-17.988%
2025-08-26	3,312.2115	3,312.4179	3,187.4284	3,196.7312	-4.049%	-17.372%
2025-08-25	3,316.8408	3,368.8453	3,277.8673	3,331.6384	+0.424%	-20.718%
2025-08-22	3,225.6755	3,335.3301	3,219.4519	3,317.5697	+2.605%	-20.381%
2025-08-21	3,165.2440	3,235.4707	3,165.2440	3,233.3307	+1.871%	-18.307%
2025-08-20	3,187.5965	3,213.0794	3,156.1997	3,173.9472	-0.756%	-16.779%
2025-08-19	3,187.6032	3,243.6409	3,133.8930	3,198.1389	+0.409%	-17.408%
2025-08-18	3,036.3974	3,213.0834	3,036.3974	3,185.1124	+4.759%	-17.070%
2025-08-15	3,019.1300	3,071.3556	3,010.5589	3,040.4236	+1.719%	-13.124%
2025-08-14	3,007.7766	3,031.2543	2,951.9319	2,989.0460	-0.924%	-11.631%
2025-08-13	2,976.0518	3,017.8420	2,966.9662	3,016.9168	+1.668%	-12.447%
2025-08-12	2,963.4262	2,984.8985	2,915.1253	2,967.4271	+0.238%	-10.987%
2025-08-11	2,982.5413	3,065.7307	2,953.3034	2,960.3871	-0.682%	-10.775%
2025-08-08	2,877.1115	3,014.0553	2,877.1115	2,980.7013	+3.840%	-11.383%
2025-08-07	2,723.0850	3,041.6506	2,715.0356	2,870.4804	+5.856%	-7.980%
2025-08-06	2,819.2543	2,874.5458	2,706.9533	2,711.6727	-3.709%	-2.591%
2025-08-05	2,855.6591	2,872.9566	2,808.3004	2,816.1300	-1.495%	-6.205%
2025-08-04	2,834.7653	2,901.9239	2,834.3606	2,858.8674	+1.010%	-7.607%
2025-08-01	2,852.1766	2,877.3749	2,700.1889	2,830.2888	-0.925%	-6.674%
2025-07-31	2,965.3968	3,005.5703	2,853.1814	2,856.7042	-3.866%	-7.537%
2025-07-30	3,153.4212	3,210.8990	2,969.2267	2,971.5797	-5.486%	-11.111%
2025-07-29	3,902.6222	3,903.7080	2,946.5608	3,144.0735	-20.153%	-15.988%
2025-07-28	3,972.6886	4,071.8546	3,924.4216	3,937.6441	-0.951%	-32.919%
2025-07-25	3,934.3417	4,049.3439	3,915.8066	3,975.4355	+0.885%	-33.557%
2025-07-24	3,903.0340	3,983.3641	3,901.1303	3,940.5744	+1.162%	-32.969%
2025-07-23	3,746.2184	3,898.0295	3,746.2184	3,895.3024	+4.149%	-32.190%
2025-07-22	3,643.8095	3,754.7412	3,629.4992	3,740.1293	+2.561%	-29.377%
2025-07-21	3,657.3307	3,687.0680	3,633.9589	3,646.7508	-0.347%	-27.568%
2025-07-18	3,729.3289	3,751.7669	3,652.8202	3,659.4423	-1.588%	-27.820%
2025-07-17	3,782.1914	3,788.3463	3,717.8084	3,718.5013	-1.801%	-28.966%
2025-07-16	3,786.4731	3,827.6051	3,752.6675	3,786.6872	-0.163%	-30.245%
2025-07-15	3,885.2579	3,909.5487	3,787.3515	3,792.8639	-2.429%	-30.359%
2025-07-14	3,856.9353	3,891.3466	3,834.0448	3,887.2956	+0.522%	-32.050%
2025-07-11	3,987.0622	3,987.9668	3,865.7881	3,867.0906	-3.061%	-31.695%
2025-07-10	3,909.7498	3,991.9027	3,902.6610	3,989.1843	+2.182%	-33.786%
2025-07-09	3,954.6666	3,954.6976	3,876.0505	3,904.0098	-1.013%	-32.341%
2025-07-08	3,892.9911	3,952.0678	3,870.3296	3,943.9746	+1.339%	-33.027%
2025-07-07	3,958.7427	3,959.5538	3,863.0606	3,891.8579	-1.879%	-32.130%
2025-07-04	3,876.6796	3,974.5135	3,800.4630	3,966.3663	+2.574%	-33.405%
2025-07-03	3,907.8923	3,949.8594	3,852.2722	3,866.8489	-0.769%	-31.691%
2025-07-02	3,876.9476	3,943.7221	3,862.5015	3,896.7974	+0.538%	-32.216%
2025-07-01	3,887.7028	3,918.1871	3,825.2835	3,875.9377	+0.041%	-31.851%
2025-06-30	3,864.2412	3,925.0786	3,852.1617	3,874.3682	+0.469%	-31.824%
2025-06-27	3,800.2513	3,895.3143	3,799.9827	3,856.2899	+1.570%	-31.504%
2025-06-26	3,832.6884	3,863.7209	3,785.6702	3,796.6732	-0.281%	-30.429%
2025-06-25	3,930.1610	3,930.2527	3,792.2122	3,807.3897	-3.204%	-30.624%
2025-06-24	3,906.1075	3,991.6612	3,901.5376	3,933.4352	+1.345%	-32.847%
2025-06-23	4,059.9812	4,060.3884	3,794.2456	3,881.2314	-4.476%	-31.944%
2025-06-20	4,171.9056	4,195.9662	4,038.6474	4,063.0839	-2.201%	-34.990%
2025-06-19	4,111.5733	4,187.8272	4,071.1746	4,154.5234	+0.683%	-36.421%
2025-06-18	4,171.2118	4,171.2118	4,088.9071	4,126.3219	-1.218%	-35.987%
2025-06-17	4,275.2680	4,275.3676	4,155.8533	4,177.2070	-2.550%	-36.766%
2025-06-16	4,409.1293	4,409.1293	4,277.4560	4,286.4979	-2.534%	-38.379%
2025-06-13	4,425.2525	4,523.8289	4,396.0325	4,397.9374	-0.961%	-39.940%
2025-06-12	4,400.2745	4,459.0648	4,364.4784	4,440.6104	+1.264%	-40.517%
2025-06-11	4,384.6086	4,400.8207	4,324.8710	4,385.1701	-0.128%	-39.765%
2025-06-10	4,157.7755	4,394.3806	4,157.5689	4,390.7876	+5.482%	-39.842%
2025-06-09	4,169.3504	4,173.7937	4,154.6817	4,162.5917	+0.159%	-36.544%
2025-06-06	4,056.7936	4,179.7681	4,056.7936	4,155.9820	+2.252%	-36.443%
2025-06-05	4,047.8891	4,079.7463	4,047.0534	4,064.4575	+0.207%	-35.012%
2025-06-04	3,957.2340	4,064.4004	3,957.1434	4,056.0476	+2.391%	-34.877%
2025-06-03	4,030.1456	4,052.6151	3,930.6824	3,961.3436	-1.761%	-33.321%
2025-06-02	3,873.1626	4,035.6334	3,862.8617	4,032.3385	+4.558%	-34.495%
2025-05-30	3,854.5603	3,858.5955	3,842.9424	3,856.5696	+0.015%	-31.509%
2025-05-29	3,829.0639	3,862.8305	3,826.1444	3,855.9827	+0.425%	-31.499%
2025-05-28	3,930.3426	3,957.1279	3,835.6712	3,839.6525	-2.600%	-31.207%
2025-05-27	3,917.7841	3,982.9729	3,892.4944	3,942.1460	+0.468%	-32.996%
2025-05-26	3,797.6907	3,924.1231	3,797.5164	3,923.7637	+3.901%	-32.682%
2025-05-23	3,799.2808	3,892.0665	3,698.3975	3,776.4357	-0.305%	-30.056%
2025-05-22	3,886.3692	3,886.6053	3,726.8638	3,787.9925	-2.684%	-30.269%
2025-05-21	3,882.7580	3,896.7831	3,792.9726	3,892.4836	+0.829%	-32.141%
2025-05-20	3,732.0197	3,910.1847	3,730.4230	3,860.4693	+3.477%	-31.578%
2025-05-19	3,622.7447	3,735.3263	3,609.9630	3,730.7528	+3.473%	-29.199%
2025-05-16	3,670.9655	3,789.9300	3,532.2602	3,605.5179	-1.565%	-26.740%
2025-05-15	3,656.6880	3,699.7325	3,614.5546	3,662.8319	+0.297%	-27.886%
2025-05-14	3,681.2545	3,763.5461	3,632.4023	3,651.9892	-0.564%	-27.672%
2025-05-13	3,674.4854	3,741.4847	3,639.6765	3,672.7156	-0.058%	-28.080%
2025-05-12	3,709.7974	3,718.3785	3,457.4703	3,674.8412	-1.379%	-28.122%
2025-05-09	3,605.4853	3,745.6224	3,605.3769	3,726.2430	+3.003%	-29.114%
2025-05-08	3,744.9972	3,746.1066	3,608.8145	3,617.6116	-4.113%	-26.985%
2025-05-07	3,745.2377	3,950.2494	3,730.9628	3,772.7838	+1.028%	-29.988%
2025-05-06	3,862.1645	3,862.1645	3,726.0411	3,734.3933	-3.300%	-29.268%
2025-05-05	3,836.9978	3,933.3012	3,823.6121	3,861.8409	+0.265%	-31.603%
2025-05-02	3,731.1084	3,878.1729	3,729.3182	3,851.6413	+3.651%	-31.421%
2025-05-01	3,657.7566	3,864.3583	3,657.7566	3,715.9650	+1.386%	-28.917%
2025-04-30	3,554.6148	3,725.2596	3,497.1739	3,665.1745	+3.142%	-27.932%
2025-04-29	3,478.4535	3,588.5042	3,421.4380	3,553.5305	+2.260%	-25.668%
2025-04-28	3,384.1135	3,478.3473	3,383.7796	3,474.9803	+2.364%	-23.988%
2025-04-25	3,433.5935	3,444.4037	3,333.0851	3,394.7292	-1.402%	-22.191%
2025-04-24	3,429.7223	3,460.1657	3,354.7255	3,443.0090	+0.416%	-23.282%
2025-04-23	3,272.6504	3,448.5878	3,272.6504	3,428.7578	+3.911%	-22.963%
2025-04-22	3,542.7890	3,543.3522	3,233.6564	3,299.6974	-6.780%	-19.950%
2025-04-21	3,544.9610	3,562.8468	3,534.5762	3,539.6927	+1.309%	-25.378%
2025-04-18	3,497.9453	3,509.1332	3,493.9576	3,493.9576	0.000%	-24.401%
2025-04-17	3,496.4554	3,505.5742	3,489.3959	3,493.9576	-0.271%	-24.401%
2025-04-16	3,505.3260	3,543.2047	3,451.2899	3,503.4370	-0.829%	-24.605%
2025-04-15	3,566.1171	3,622.6147	3,522.7331	3,532.7293	-1.223%	-25.231%
2025-04-14	3,467.0359	3,618.7376	3,467.0359	3,576.4870	+3.916%	-26.145%
2025-04-11	3,359.3895	3,497.2772	3,359.2050	3,441.7190	+3.388%	-23.253%
2025-04-10	3,198.6024	3,702.9725	3,194.6545	3,328.9350	+3.586%	-20.653%
2025-04-09	3,472.3441	3,474.1473	3,186.4068	3,213.6843	-6.092%	-17.808%
2025-04-08	3,432.4290	3,510.3196	3,350.2652	3,422.1533	+0.189%	-22.815%
2025-04-07	3,447.6528	3,521.9693	3,195.6648	3,415.7036	-0.824%	-22.669%
2025-04-04	3,675.0506	3,675.6494	3,417.9668	3,444.0980	-4.616%	-23.306%
2025-04-03	3,749.7055	3,750.0020	3,610.7739	3,610.7739	-2.516%	-26.847%
2025-04-02	3,769.7471	3,769.7471	3,649.0612	3,703.9834	-1.901%	-28.688%
2025-04-01	3,701.7876	3,834.0831	3,701.7876	3,775.7549	+2.051%	-30.043%
2025-03-31	3,751.5827	3,751.5827	3,650.7078	3,699.8851	-1.231%	-28.609%
2025-03-28	3,773.2408	3,814.8377	3,721.9801	3,745.9916	+0.584%	-29.487%
2025-03-27	3,848.5882	3,848.5882	3,721.1151	3,724.2251	-3.382%	-29.075%
2025-03-26	3,950.2926	3,950.3497	3,848.6470	3,854.5950	-2.550%	-31.474%
2025-03-25	4,013.4543	4,056.9597	3,955.1335	3,955.4390	-1.489%	-33.221%
2025-03-24	4,098.5568	4,103.3461	3,986.9185	4,015.2256	-1.785%	-34.215%
2025-03-21	4,212.9694	4,212.9694	4,049.8475	4,088.1925	-2.753%	-35.389%
2025-03-20	4,227.8737	4,227.8737	4,151.5201	4,203.9206	-0.541%	-37.168%
2025-03-19	4,248.5493	4,282.9882	4,194.2004	4,226.7780	-0.575%	-37.508%
2025-03-18	4,216.8249	4,376.9128	4,216.8249	4,251.2264	+0.946%	-37.867%
2025-03-17	4,108.8015	4,233.0610	4,108.8015	4,211.3927	+2.533%	-37.280%
2025-03-14	4,049.9613	4,114.5786	4,017.5993	4,107.3347	+1.234%	-35.691%
2025-03-13	3,973.0298	4,133.0024	3,966.8791	4,057.2706	+1.584%	-34.897%
2025-03-12	4,099.5808	4,108.8441	3,957.3177	3,994.0021	-2.806%	-33.866%
2025-03-11	4,215.2238	4,225.2823	4,102.3977	4,109.3110	-2.029%	-35.722%
2025-03-10	4,459.7152	4,509.0796	4,136.4974	4,194.4297	-6.358%	-37.026%
2025-03-07	4,551.5100	4,603.9418	4,450.9651	4,479.2143	-1.478%	-41.030%
2025-03-06	4,649.8723	4,650.7160	4,508.7081	4,546.3943	-1.914%	-41.901%
2025-03-05	4,500.2859	4,704.5650	4,497.8204	4,635.1100	+4.425%	-43.013%
2025-03-04	4,549.2383	4,587.2950	4,432.6625	4,438.7090	-2.892%	-40.492%
2025-03-03	4,555.1789	4,605.3373	4,508.5189	4,570.9163	+0.402%	-42.213%
2025-02-28	4,528.0034	4,571.7337	4,475.3896	4,552.6113	+0.258%	-41.980%
2025-02-27	4,581.6921	4,581.6921	4,489.8197	4,540.9004	-1.184%	-41.831%
2025-02-26	4,646.2236	4,646.2236	4,563.4269	4,595.3099	-1.133%	-42.520%
2025-02-25	4,536.3486	4,730.0703	4,536.3486	4,647.9565	+2.424%	-43.171%
2025-02-24	4,497.2846	4,568.9969	4,479.9253	4,537.9719	+1.270%	-41.793%
2025-02-21	4,320.4524	4,515.9192	4,320.3916	4,481.0555	+3.910%	-41.054%
2025-02-20	4,313.3472	4,317.6732	4,270.1899	4,312.4437	+0.055%	-38.749%
2025-02-19	4,270.6565	4,317.6574	4,209.3993	4,310.0919	+0.773%	-38.716%
2025-02-18	4,186.1024	4,288.1909	4,162.3537	4,277.0095	+2.470%	-38.242%
2025-02-17	4,112.1471	4,206.8266	4,109.7182	4,173.9296	+1.241%	-36.717%
2025-02-14	4,145.9033	4,178.8520	4,114.6227	4,122.7780	-0.268%	-35.931%
2025-02-13	4,233.6987	4,255.9159	4,128.6336	4,133.8690	-1.871%	-36.103%
2025-02-12	4,295.9583	4,295.9583	4,173.0126	4,212.6781	-1.612%	-37.299%
2025-02-11	4,326.0045	4,328.7614	4,267.7254	4,281.6925	-1.157%	-38.309%
2025-02-10	4,393.5069	4,393.5069	4,328.7848	4,331.8081	-1.694%	-39.023%
2025-02-07	4,402.8867	4,546.7120	4,391.7209	4,406.4528	-0.681%	-40.056%
2025-02-06	4,353.6187	4,439.2499	4,340.8854	4,436.6582	+1.491%	-40.464%
2025-02-05	4,223.0395	4,412.9958	4,219.3576	4,371.4705	+3.729%	-39.576%
2025-02-04	4,214.7257	4,223.5020	4,156.4335	4,214.3124	-0.035%	-37.323%
2025-02-03	4,239.7391	4,239.8845	4,100.9437	4,215.8037	-2.202%	-37.345%
2025-01-31	4,303.8130	4,371.5796	4,303.8130	4,310.7342	-0.105%	-38.725%
2025-01-30	4,331.2534	4,341.0687	4,282.4037	4,315.2749	-0.324%	-38.789%
2025-01-29	4,340.9579	4,395.6235	4,325.7848	4,329.2879	-0.363%	-38.988%
2025-01-28	4,407.3426	4,415.2269	4,339.4097	4,345.0513	-2.016%	-39.209%
2025-01-27	4,407.5005	4,454.9162	4,333.1030	4,434.4401	+0.030%	-40.434%
2025-01-24	4,208.3025	4,640.9036	4,190.0510	4,433.1279	+5.991%	-40.417%
2025-01-23	4,160.0978	4,212.0011	4,140.7362	4,182.5471	-0.192%	-36.847%
2025-01-22	4,148.2527	4,252.3005	4,148.1079	4,190.5761	+1.123%	-36.968%
2025-01-21	4,002.7985	4,156.8054	4,002.4235	4,144.0315	+3.249%	-36.260%
2025-01-20	4,098.6825	4,115.3835	4,007.0863	4,013.6234	-1.933%	-34.189%
2025-01-17	4,226.1363	4,226.1363	4,059.3535	4,092.7402	-3.310%	-35.461%
2025-01-16	4,256.7088	4,261.8562	4,197.8127	4,232.8461	-0.645%	-37.597%
2025-01-15	4,189.5211	4,274.8322	4,100.0254	4,260.3251	+1.813%	-38.000%
2025-01-14	4,288.3403	4,328.5977	4,155.1515	4,184.4635	-1.868%	-36.876%
2025-01-13	4,371.9567	4,371.9567	4,259.9055	4,264.1328	-2.785%	-38.055%
2025-01-10	4,394.6720	4,448.5755	4,370.6115	4,386.2814	-0.216%	-39.780%
2025-01-09	4,345.7966	4,402.3015	4,303.8491	4,395.7639	+1.052%	-39.910%
2025-01-08	4,282.9034	4,410.7712	4,282.9034	4,349.9963	+1.153%	-39.278%
2025-01-07	4,394.9145	4,394.9831	4,284.4964	4,300.4126	-1.958%	-38.578%
2025-01-06	4,460.5815	4,460.5815	4,361.0796	4,386.3103	-1.309%	-39.781%
2025-01-03	4,451.2303	4,451.2303	4,377.6402	4,444.4891	-0.096%	-40.569%
2025-01-02	4,402.0118	4,478.4439	4,394.4636	4,448.7775	+1.131%	-40.626%
2025-01-01	4,405.8378	4,417.6338	4,399.0165	4,399.0165	0.000%	-39.955%
2024-12-31	4,422.7837	4,428.2859	4,395.5374	4,399.0165	-0.231%	-39.955%
2024-12-30	4,500.3468	4,507.0902	4,372.5645	4,409.2105	-1.960%	-40.094%
2024-12-27	4,409.9364	4,544.5440	4,409.7208	4,497.3605	+2.106%	-41.268%
2024-12-26	4,399.3035	4,408.3350	4,396.8525	4,404.5829	+0.181%	-40.031%
2024-12-25	4,401.8496	4,407.1655	4,394.0675	4,396.6075	0.000%	-39.922%
2024-12-24	4,396.1176	4,404.3370	4,394.6486	4,396.6075	-0.029%	-39.922%
2024-12-23	4,356.8626	4,539.0046	4,341.5364	4,397.8632	+4.300%	-39.939%
2024-12-20	4,994.4512	5,003.9274	3,878.5814	4,216.5591	-15.519%	-37.356%
2024-12-19	5,151.7442	5,151.7442	4,975.4156	4,991.1508	-3.876%	-47.078%
2024-12-18	5,206.9205	5,231.2214	5,155.1306	5,192.4199	-0.293%	-49.130%
2024-12-17	5,267.6381	5,267.6381	5,128.8182	5,207.6898	-1.222%	-49.279%
2024-12-16	5,148.9583	5,282.1835	5,148.5916	5,272.1260	+2.551%	-49.899%
2024-12-13	5,280.5131	5,280.5131	5,095.9478	5,140.9800	-2.770%	-48.621%
2024-12-12	5,345.7909	5,361.5623	5,242.2053	5,287.4250	-0.825%	-50.044%
2024-12-11	5,290.4408	5,341.3085	5,244.4365	5,331.4296	+0.637%	-50.456%
2024-12-10	5,312.8008	5,391.8493	5,295.2827	5,297.7066	-0.695%	-50.141%
2024-12-09	5,342.6684	5,393.6457	5,305.6478	5,334.7960	-0.130%	-50.487%
2024-12-06	5,286.7075	5,348.2320	5,279.1678	5,341.7221	+1.209%	-50.551%
2024-12-05	5,303.0029	5,303.2186	5,206.3431	5,277.9126	-0.430%	-49.954%
2024-12-04	5,301.9031	5,310.1249	5,217.7465	5,300.7191	-0.073%	-50.169%
2024-12-03	5,261.5255	5,347.5459	5,261.5255	5,304.5658	+1.088%	-50.205%
2024-12-02	5,149.7326	5,290.4944	5,140.0166	5,247.4563	+1.255%	-49.663%
2024-11-29	5,129.2939	5,182.8407	5,090.1016	5,182.4005	+1.285%	-49.031%
2024-11-28	5,085.2866	5,153.8771	5,078.1171	5,116.6277	+0.315%	-48.376%
2024-11-27	5,143.9043	5,146.7211	5,074.0256	5,100.5465	-0.685%	-48.213%
2024-11-26	5,070.9094	5,274.1328	5,048.1378	5,135.7005	+1.130%	-48.568%
2024-11-25	5,101.1138	5,133.5676	5,066.8001	5,078.3254	-0.044%	-47.987%
2024-11-22	4,987.6541	5,082.0954	4,937.7132	5,080.5807	+2.241%	-48.010%
2024-11-21	5,074.7932	5,078.9959	4,952.2812	4,969.2055	-1.923%	-46.845%
2024-11-20	5,013.8574	5,082.3292	5,013.8574	5,066.6340	+0.982%	-47.867%
2024-11-19	4,910.4156	5,020.5497	4,851.1889	5,017.3793	+2.224%	-47.355%
2024-11-18	4,919.3282	4,966.5211	4,876.6933	4,908.2231	-0.104%	-46.184%
2024-11-15	5,135.9369	5,135.9369	4,910.9328	4,913.3182	-4.509%	-46.240%
2024-11-14	5,138.9373	5,159.2960	5,096.6673	5,145.3309	-0.228%	-48.664%
2024-11-13	5,137.4767	5,183.1451	5,097.6626	5,157.0636	+0.300%	-48.781%
2024-11-12	5,310.1841	5,310.1841	5,112.2440	5,141.6261	-3.323%	-48.627%
2024-11-11	5,182.9745	5,321.1832	5,182.9745	5,318.3343	+2.040%	-50.334%
2024-11-08	5,147.5277	5,294.6656	5,147.5277	5,212.0017	+0.966%	-49.321%
2024-11-07	5,229.4253	5,260.3186	5,042.8680	5,162.1152	-1.180%	-48.831%
2024-11-06	5,214.0333	5,576.9600	5,155.4250	5,223.7391	-1.344%	-49.435%
2024-11-05	5,328.8327	5,328.8327	5,243.2858	5,294.8916	-0.730%	-50.114%
2024-11-04	5,415.0823	5,425.2792	5,308.5489	5,333.8167	-1.119%	-50.478%
2024-11-01	5,345.6110	5,448.0267	5,345.6110	5,394.1665	+1.005%	-51.032%
2024-10-31	5,378.3211	5,398.5190	5,288.2623	5,340.5145	-0.757%	-50.540%
2024-10-30	5,361.8979	5,436.5409	5,124.8208	5,381.2582	+0.555%	-50.915%
2024-10-29	5,379.7195	5,422.2481	5,346.9724	5,351.5767	-0.583%	-50.643%
2024-10-28	5,436.2305	5,443.8590	5,375.3702	5,382.9834	-1.240%	-50.931%
2024-10-25	5,465.1675	5,479.5436	5,397.7302	5,450.5939	-0.109%	-51.539%
2024-10-24	5,506.7504	5,548.2923	5,455.8733	5,456.5442	-0.833%	-51.592%
2024-10-23	5,531.7824	5,549.9129	5,497.4778	5,502.3753	-0.701%	-51.995%
2024-10-22	5,586.9833	5,590.3233	5,487.0480	5,541.2038	-0.939%	-52.332%

.dark-mode .Jn8vf0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jn8vf0{ color: #333333; background-color: white; border: 2px solid #333333; }NQDKLCTNASDAQ DENMARK LARGE CAP TR INDEXindex

NQDKLCT
NASDAQ DENMARK LARGE CAP TR INDEX
index