Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDKLCN
NASDAQ DENMARK LARGE CAP NTR INDEX
index

Delayed
Mar 20, 2026
2444.00USD-1.197%(-29.62)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-20		2,505.89132,505.89132,425.77542,444.0009-1.197%0.000%
2026-03-19		2,497.48122,499.46512,452.83582,473.6219-2.029%-1.197%
2026-03-18		2,559.61622,560.00452,501.80242,524.8468-1.342%-3.202%
2026-03-17		2,534.17262,589.51402,534.17262,559.1820+1.073%-4.501%
2026-03-16		2,486.01672,534.09472,484.53752,532.0108+1.666%-3.476%
2026-03-13		2,490.74102,538.10582,471.58252,490.5113-0.564%-1.868%
2026-03-12		2,534.45982,552.72362,495.36622,504.6257-1.610%-2.421%
2026-03-11		2,550.65992,568.80042,528.60852,545.6216-0.457%-3.992%
2026-03-10		2,579.03782,612.13922,545.06252,557.3000-0.285%-4.430%
2026-03-09		2,547.76362,571.01352,506.49472,564.6213+0.535%-4.703%
2026-03-06		2,574.90752,613.27742,532.72292,550.9619-0.634%-4.193%
2026-03-05		2,546.52752,587.32022,528.21722,567.2287+0.508%-4.800%
2026-03-04		2,447.20492,556.08942,446.68642,554.2636+4.737%-4.317%
2026-03-03		2,505.35962,520.74722,427.18512,438.7335-2.951%+0.216%
2026-03-02		2,514.15042,527.09992,437.86252,512.8796-0.819%-2.741%
2026-02-27		2,536.81952,543.31962,517.63352,533.6183-0.014%-3.537%
2026-02-26		2,545.34322,553.51482,514.33342,533.9676+0.023%-3.550%
2026-02-25		2,558.75962,576.81442,526.69192,533.3938-0.801%-3.529%
2026-02-24		2,619.00402,619.00402,539.96772,553.8603-2.638%-4.302%
2026-02-23		2,942.96612,942.96612,621.50422,623.0566-10.601%-6.826%
2026-02-20		2,946.54292,979.25502,901.48742,934.0972-0.507%-16.703%
2026-02-19		2,991.89583,005.93522,935.83312,949.0478-1.610%-17.126%
2026-02-18		2,978.68303,005.46752,972.19302,997.2928+1.092%-18.460%
2026-02-17		2,941.14912,978.78942,941.14912,964.9179+0.407%-17.569%
2026-02-16		2,982.58083,004.16002,944.75972,952.9030-0.870%-17.234%
2026-02-13		2,968.44253,024.14872,967.75242,978.8200+0.155%-17.954%
2026-02-12		3,048.37963,086.33382,959.29592,974.2029-2.326%-17.827%
2026-02-11		3,099.35213,099.35213,017.71823,045.0404-1.712%-19.738%
2026-02-10		3,081.69553,122.27263,064.04223,098.0916+0.511%-21.113%
2026-02-09		2,971.66103,136.39012,971.66103,082.3487+4.038%-20.710%
2026-02-06		2,848.25422,973.05322,848.25422,962.7251+3.994%-17.508%
2026-02-05		3,002.13623,017.14312,803.48802,848.9292-5.088%-14.213%
2026-02-04		3,351.98353,351.98352,919.58943,001.6620-10.310%-18.578%
2026-02-03		3,372.61743,403.63463,333.78863,346.7083-0.700%-26.973%
2026-02-02		3,360.52893,386.86033,345.35413,370.2902+0.181%-27.484%
2026-01-30		3,372.05933,428.09673,346.53923,364.2026-0.160%-27.353%
2026-01-29		3,439.98853,442.10903,358.06733,369.5814-1.796%-27.469%
2026-01-28		3,526.87753,526.87753,422.96883,431.2116-2.397%-28.771%
2026-01-27		3,498.36993,544.29153,497.69953,515.4744+0.219%-30.479%
2026-01-26		3,509.58773,534.38023,485.54113,507.7868+0.640%-30.326%
2026-01-23		3,467.32573,536.02063,463.42963,485.4695+0.542%-29.880%
2026-01-22		3,302.78093,472.12453,302.49663,466.6721+4.866%-29.500%
2026-01-21		3,399.67743,399.86413,303.65993,305.8075-2.888%-26.069%
2026-01-20		3,325.79783,406.71973,304.24853,404.1257+2.785%-28.205%
2026-01-19		3,390.65343,390.65343,280.79113,311.8852-2.062%-26.205%
2026-01-16		3,254.32563,409.52203,253.09843,381.6293+4.005%-27.727%
2026-01-15		3,334.50203,334.50203,234.83883,251.4202-2.765%-24.833%
2026-01-14		3,355.84423,366.17023,323.01603,343.8829-0.394%-26.911%
2026-01-13		3,363.88103,402.30993,344.63203,357.0999+0.836%-27.199%
2026-01-12		3,326.56383,372.49543,312.77173,329.2711+0.459%-26.591%
2026-01-09		3,249.69013,355.98533,241.95993,314.0484+1.839%-26.253%
2026-01-08		3,246.09863,254.45993,211.05003,254.2058+0.157%-24.897%
2026-01-07		3,241.59893,261.60583,195.82573,249.1203+0.302%-24.780%
2026-01-06		3,133.22533,276.16793,133.22533,239.3380+3.586%-24.552%
2026-01-05		3,006.75113,130.86603,006.70403,127.1865+3.414%-21.847%
2026-01-02		2,993.35543,030.14712,993.09693,023.9476+0.932%-19.178%
2026-01-01		2,994.43742,996.15612,992.32122,996.01470.000%-18.425%
2025-12-31		2,994.36672,999.90632,989.94982,996.0147-0.133%-18.425%
2025-12-30		2,999.18093,019.61822,989.80873,000.0009-0.404%-18.533%
2025-12-29		3,030.11683,057.38063,000.21193,012.1557-0.558%-18.862%
2025-12-26		3,027.84893,034.04143,025.22653,029.0663-0.007%-19.315%
2025-12-25		3,030.42803,033.41863,028.35013,029.28130.000%-19.321%
2025-12-24		3,032.07803,035.14403,027.96823,029.2813+0.025%-19.321%
2025-12-23		2,858.10413,056.73542,857.76623,028.5170+6.157%-19.300%
2025-12-22		2,883.54222,893.91552,844.60832,852.8620-0.878%-14.332%
2025-12-19		2,837.07342,880.60172,804.87342,878.1185+1.281%-15.083%
2025-12-18		2,859.25822,860.83572,826.58702,841.7268-0.785%-13.996%
2025-12-17		2,866.71612,873.72872,830.93262,864.2061-0.567%-14.671%
2025-12-16		2,916.27552,932.93932,870.34122,880.5352-1.307%-15.155%
2025-12-15		2,958.92212,960.49892,912.89322,918.6862-1.438%-16.264%
2025-12-12		2,957.23122,985.00162,937.84932,961.2704-0.023%-17.468%
2025-12-11		2,855.46762,963.07282,855.46762,961.9558+4.198%-17.487%
2025-12-10		2,770.04432,847.13082,760.40252,842.6275+2.792%-14.023%
2025-12-09		2,763.76262,792.13342,739.77402,765.4080+0.220%-11.622%
2025-12-08		2,819.67232,819.67232,755.94252,759.3254-2.067%-11.428%
2025-12-05		2,796.28642,849.87042,796.28642,817.5511+0.679%-13.258%
2025-12-04		2,778.95012,811.36102,758.78132,798.5590+0.743%-12.669%
2025-12-03		2,792.81682,812.70602,776.71552,777.9087-0.238%-12.020%
2025-12-02		2,811.54452,812.56282,769.28402,784.5488-1.099%-12.230%
2025-12-01		2,814.64522,815.49992,813.57232,815.4999-0.009%-13.195%
2025-11-28		2,772.71182,822.97252,760.59722,815.7559+1.423%-13.203%
2025-11-27		2,775.59492,780.17222,736.11462,776.2629+0.037%-11.968%
2025-11-26		2,675.65982,787.10962,675.65982,775.2288+3.879%-11.935%
2025-11-25		2,589.18042,685.23412,579.49252,671.6006+3.112%-8.519%
2025-11-24		2,682.02432,735.54892,475.68952,590.9591-3.305%-5.672%
2025-11-21		2,741.13142,741.13142,662.82172,679.5049-2.112%-8.789%
2025-11-20		2,718.51182,795.61032,718.51182,737.3245+0.455%-10.716%
2025-11-19		2,685.95992,751.96812,685.95992,724.9214+1.443%-10.309%
2025-11-18		2,757.57852,757.57852,683.98792,686.1731-2.651%-9.016%
2025-11-17		2,761.97222,767.61172,707.94512,759.3128-0.085%-11.427%
2025-11-14		2,825.90712,825.90712,745.14522,761.6502-2.338%-11.502%
2025-11-13		2,848.50142,876.45122,792.89272,827.7571-0.600%-13.571%
2025-11-12		2,790.39352,864.86882,790.39352,844.8300+1.844%-14.090%
2025-11-11		2,659.47532,794.53322,659.37222,793.3182+5.154%-12.505%
2025-11-10		2,635.00132,701.51692,634.36592,656.4114+1.028%-7.996%
2025-11-07		2,716.79742,716.83952,629.14392,629.3884-3.291%-7.051%
2025-11-06		2,684.73372,748.50182,684.67172,718.8761+1.525%-10.110%
2025-11-05		2,747.60712,803.66562,657.22982,678.0251-2.583%-8.739%
2025-11-04		2,765.26602,803.53982,704.80422,749.0452-0.574%-11.096%
2025-11-03		2,761.98992,798.00902,760.13902,764.9032+0.075%-11.606%
2025-10-31		2,797.36042,814.30682,742.43842,762.8224-1.238%-11.540%
2025-10-30		2,896.72072,896.72862,779.17082,797.4688-3.792%-12.635%
2025-10-29		2,877.11052,924.86632,872.29372,907.7214+0.982%-15.948%
2025-10-28		2,924.69692,932.10142,878.48082,879.4469-1.377%-15.123%
2025-10-27		2,911.04072,922.42812,886.66402,919.6398+0.251%-16.291%
2025-10-25		2,912.67202,912.67202,912.33202,912.33200.000%-16.081%
2025-10-24		2,929.89042,939.64532,901.97002,912.3320-0.604%-16.081%
2025-10-23		2,892.45082,930.55102,878.38582,930.0270+1.152%-16.588%
2025-10-22		2,967.63602,967.79762,887.35482,896.6551-2.347%-15.627%
2025-10-21		3,006.86703,007.30302,935.91092,966.2761-1.532%-17.607%
2025-10-20		2,907.11213,015.06132,906.97603,012.4269+3.560%-18.869%
2025-10-17		3,055.40203,055.64152,897.07822,908.8832-4.529%-15.981%
2025-10-16		3,009.10313,051.01123,009.10313,046.8754+1.513%-19.787%
2025-10-15		2,977.06503,010.83902,958.71483,001.4693+1.159%-18.573%
2025-10-14		2,996.69993,004.70152,953.85932,967.0819-2.099%-17.629%
2025-10-13		3,072.72613,072.98913,009.63523,030.7051-1.079%-19.359%
2025-10-10		3,074.04113,077.20083,046.80723,063.7683-0.328%-20.229%
2025-10-09		3,117.41423,117.67223,043.59523,073.8619-1.489%-20.491%
2025-10-08		3,071.28303,136.14543,071.28303,120.3277+1.191%-21.675%
2025-10-07		3,158.40743,159.07773,078.10653,083.5902-2.616%-20.742%
2025-10-06		3,121.04913,170.78963,098.11133,166.4374+1.065%-22.815%
2025-10-03		3,064.85203,146.69463,038.67633,133.0716+2.292%-21.993%
2025-10-02		3,047.83563,155.93943,047.78773,062.8568+0.477%-20.205%
2025-10-01		2,914.63623,049.44232,913.72263,048.3150+4.743%-19.825%
2025-09-30		2,957.68152,957.93732,882.01722,910.2777-1.540%-16.022%
2025-09-29		2,939.09712,957.71772,874.45322,955.7991+0.811%-17.315%
2025-09-26		2,998.23432,998.32812,929.41242,932.0306-2.187%-16.645%
2025-09-25		3,092.49883,095.41962,994.70872,997.5776-3.043%-18.467%
2025-09-24		3,128.39483,144.21153,085.27203,091.6718-1.246%-20.949%
2025-09-23		3,159.79663,190.19343,128.54323,130.6693-0.737%-21.934%
2025-09-22		3,198.84913,206.69653,124.80493,153.9156-1.203%-22.509%
2025-09-19		3,244.40743,275.06983,186.71063,192.3328-1.674%-23.442%
2025-09-18		3,094.59313,293.40053,093.46873,246.6851+4.443%-24.723%
2025-09-17		3,039.39883,136.32943,039.35043,108.5693+2.316%-21.379%
2025-09-16		2,989.68573,057.71202,987.00043,038.2164+1.879%-19.558%
2025-09-15		2,924.62463,033.28132,924.57862,982.1740+1.953%-18.046%
2025-09-12		2,896.51172,954.15282,886.95092,925.0612+1.087%-16.446%
2025-09-11		2,914.10702,914.33512,841.98482,893.6219-1.009%-15.538%
2025-09-10		2,833.65052,933.94902,770.29192,923.1249+2.843%-16.391%
2025-09-09		2,909.06092,909.06092,822.11042,842.3124-2.135%-14.014%
2025-09-08		2,931.04122,940.61692,879.71672,904.3249-1.009%-15.850%
2025-09-05		2,987.48782,995.81992,918.42432,933.9211-1.507%-16.698%
2025-09-04		3,011.70253,018.83022,945.23842,978.8268-1.198%-17.954%
2025-09-03		2,976.67363,024.07132,927.23933,014.9499+1.025%-18.937%
2025-09-02		3,056.28453,066.69612,981.06502,984.3493-2.429%-18.106%
2025-09-01		3,015.55133,104.21473,015.10133,058.6583+1.604%-20.096%
2025-08-29		3,011.47683,011.47682,973.93563,010.3734-0.057%-18.814%
2025-08-28		2,993.79583,049.71232,993.79583,012.0888+1.050%-18.860%
2025-08-27		2,950.20273,014.34372,950.17192,980.8017+0.751%-18.009%
2025-08-26		3,065.45463,065.64552,949.96772,958.5774-4.049%-17.393%
2025-08-25		3,069.73893,117.86923,033.66893,083.4341+0.424%-20.738%
2025-08-22		2,985.36543,086.85082,979.60543,070.4135+2.605%-20.402%
2025-08-21		2,929.43592,994.43092,929.43592,992.4503+1.871%-18.328%
2025-08-20		2,950.12332,973.70772,921.06542,937.4908-0.756%-16.800%
2025-08-19		2,950.12943,001.99242,900.42062,959.8802+0.409%-17.429%
2025-08-18		2,810.18832,973.71132,810.18832,947.8242+4.759%-17.091%
2025-08-15		2,794.15932,842.61192,786.20752,813.9146+1.472%-13.146%
2025-08-14		2,790.48282,812.26442,738.67262,773.1054-0.924%-11.868%
2025-08-13		2,761.05002,799.82102,752.62072,798.9627+1.668%-12.682%
2025-08-12		2,749.33652,769.25762,704.78332,753.0484+0.238%-11.226%
2025-08-11		2,767.07062,844.25012,739.94502,746.5169-0.682%-11.015%
2025-08-08		2,669.25752,796.30792,669.25752,765.3636+3.840%-11.621%
2025-08-07		2,526.35852,821.90962,518.89062,663.1055+5.856%-8.227%
2025-08-06		2,615.58012,666.75302,511.39222,515.7706-3.709%-2.853%
2025-08-05		2,649.35492,665.40282,605.41762,612.6815-1.495%-6.456%
2025-08-04		2,629.97062,692.27742,629.93102,652.3314+1.010%-7.855%
2025-08-01		2,646.12402,669.50182,505.11652,625.8175-0.925%-6.924%
2025-07-31		2,751.16472,788.43592,647.05622,650.3245-3.866%-7.785%
2025-07-30		2,925.60552,978.93082,754.71792,756.9009-5.486%-11.350%
2025-07-29		3,620.68123,621.68862,733.68952,916.9331-20.153%-16.213%
2025-07-28		3,685.68573,777.68763,640.90573,653.1730-0.951%-33.099%
2025-07-25		3,650.10923,756.80323,632.91313,688.2342+0.885%-33.735%
2025-07-24		3,621.06333,695.59003,619.29713,655.8916+1.162%-33.149%
2025-07-23		3,475.57663,616.42033,475.57663,613.8903+4.149%-32.372%
2025-07-22		3,380.56623,483.48373,367.28973,469.9274+2.561%-29.566%
2025-07-21		3,393.11053,420.69953,371.42723,383.2950-0.347%-27.763%
2025-07-18		3,459.90733,480.72433,388.92593,395.0696-1.588%-28.013%
2025-07-17		3,508.95083,514.66103,449.21913,449.8620-1.801%-29.157%
2025-07-16		3,512.92323,551.08363,481.55993,513.1218-0.163%-30.432%
2025-07-15		3,604.57143,627.10733,513.73813,518.8523-2.429%-30.546%
2025-07-14		3,578.29493,610.22023,557.05813,606.4618+0.522%-32.233%
2025-07-11		3,699.02093,699.86023,586.50813,587.7166-3.061%-31.879%
2025-07-10		3,627.29393,703.51173,620.71733,700.9897+2.182%-33.964%
2025-07-09		3,668.96583,668.99453,596.02913,621.9686-1.013%-32.523%
2025-07-08		3,611.74593,666.55473,590.72163,659.0461+1.339%-33.207%
2025-07-07		3,672.74733,673.49993,583.97773,610.6946-1.879%-32.312%
2025-07-04		3,596.61283,687.37883,525.90243,679.8202+2.574%-33.584%
2025-07-03		3,625.57053,664.50583,573.96873,587.4923-0.769%-31.874%
2025-07-02		3,596.86143,658.81193,583.45903,615.2772+0.538%-32.398%
2025-07-01		3,606.83963,635.12163,548.92983,595.9245+0.041%-32.034%
2025-06-30		3,585.07303,641.51533,573.86623,594.4684+0.469%-32.007%
2025-06-27		3,525.70603,613.90123,525.45683,577.6961+1.570%-31.688%
2025-06-26		3,555.79973,584.59033,512.17833,522.3864-0.281%-30.615%
2025-06-25		3,646.23053,646.31563,518.24773,532.3287-3.204%-30.810%
2025-06-24		3,623.91473,703.28763,619.67503,649.2682+1.345%-33.028%
2025-06-23		3,766.67203,767.04973,520.13423,600.8358-4.476%-32.127%
2025-06-20		3,870.51053,892.83283,746.87943,769.5505-2.201%-35.165%
2025-06-19		3,814.53693,885.28193,777.05673,854.3841+0.683%-36.592%
2025-06-18		3,869.86683,869.86683,793.50813,828.2199-1.218%-36.158%
2025-06-17		3,966.40563,966.49803,855.61793,875.4289-2.550%-36.936%
2025-06-16		4,090.59624,090.59623,968.43553,976.8242-2.534%-38.544%
2025-06-13		4,105.55464,197.00944,078.44564,080.2129-0.961%-40.101%
2025-06-12		4,082.38124,136.92424,049.17114,119.8030+1.264%-40.677%
2025-06-11		4,067.84704,082.88794,012.42514,068.3679-0.128%-39.927%
2025-06-10		3,857.40124,076.91303,857.20964,073.5796+5.482%-40.004%
2025-06-09		3,868.13993,872.26223,854.53103,861.8695+0.159%-36.715%
2025-06-06		3,763.71463,877.80493,763.71463,855.7373+2.252%-36.614%
2025-06-05		3,755.45343,785.00923,754.67813,770.8248+0.207%-35.187%
2025-06-04		3,671.34763,770.77193,671.26363,763.0225+2.391%-35.052%
2025-06-03		3,738.99183,759.83803,646.71423,675.1604-1.761%-33.499%
2025-06-02		3,593.34993,744.08313,583.79313,741.0263+4.558%-34.670%
2025-05-30		3,576.09153,579.83523,565.31293,577.9556+0.015%-31.693%
2025-05-29		3,552.43713,583.76423,549.72853,577.4111+0.425%-31.682%
2025-05-28		3,646.39903,671.24923,558.56703,562.2607-2.600%-31.392%
2025-05-27		3,634.74783,695.22713,611.28513,657.3496+0.468%-33.176%
2025-05-26		3,523.33043,640.62883,523.16873,640.2954+3.901%-32.863%
2025-05-23		3,524.80563,610.88813,431.21053,503.6109-0.305%-30.243%
2025-05-22		3,605.60243,605.82143,468.67863,514.3328-2.684%-30.456%
2025-05-21		3,602.25213,615.26403,518.95323,611.2751+0.829%-32.323%
2025-05-20		3,462.40373,627.69733,460.92243,581.5736+3.477%-31.762%
2025-05-19		3,361.02313,465.47143,349.16483,461.2283+3.473%-29.389%
2025-05-16		3,405.76033,516.13033,277.07573,345.0409-1.565%-26.937%
2025-05-15		3,392.51433,432.44913,353.42483,398.2143+0.297%-28.080%
2025-05-14		3,415.30603,491.65253,369.98313,388.1550-0.564%-27.866%
2025-05-13		3,409.02603,471.13333,376.73183,407.3840-0.058%-28.273%
2025-05-12		3,441.78693,449.74803,207.68883,409.3560-1.379%-28.315%
2025-05-09		3,345.01073,475.02373,344.91013,457.0444+3.003%-29.304%
2025-05-08		3,474.44363,475.47293,348.09943,356.2610-4.113%-27.181%
2025-05-07		3,474.66683,664.86763,461.62483,500.2228+1.028%-30.176%
2025-05-06		3,583.14643,583.14643,456.85713,464.6058-3.300%-29.458%
2025-05-05		3,559.79783,649.14383,547.37913,582.8461+0.265%-31.786%
2025-05-02		3,461.55833,597.99823,459.89733,573.3834+3.651%-31.605%
2025-05-01		3,393.50573,585.18163,393.50573,447.5089+1.386%-29.108%
2025-04-30		3,297.81533,456.13203,244.52413,400.3877+3.142%-28.126%
2025-04-29		3,227.15623,329.25633,174.25973,296.8093+2.260%-25.868%
2025-04-28		3,139.63173,227.05763,139.32193,223.9339+2.364%-24.192%
2025-04-25		3,185.53703,195.56623,092.28983,149.4804-1.402%-22.400%
2025-04-24		3,181.94553,210.18963,112.36673,194.2723+0.416%-23.488%
2025-04-23		3,036.22113,199.44813,036.22113,181.0506+3.911%-23.170%
2025-04-22		3,286.84383,287.36643,000.04423,061.3141-6.780%-20.165%
2025-04-21		3,288.85883,305.45253,279.22433,283.9712+1.309%-25.578%
2025-04-18		3,245.23983,255.61953,241.54023,241.54020.000%-24.604%
2025-04-17		3,243.85763,252.31753,237.30813,241.5402-0.271%-24.604%
2025-04-16		3,252.08723,287.22953,201.95503,250.3347-0.829%-24.808%
2025-04-15		3,308.48653,360.90263,268.23683,277.5109-1.223%-25.431%
2025-04-14		3,216.56343,357.30553,216.56343,318.1073+3.916%-26.344%
2025-04-11		3,116.69383,244.61993,116.52273,193.0755+3.388%-23.459%
2025-04-10		2,967.52263,435.45502,963.85993,088.4394+3.586%-20.866%
2025-04-09		3,221.48823,223.16112,956.20802,981.5149-6.092%-18.028%
2025-04-08		3,184.45663,256.72023,108.22863,174.9233+0.189%-23.022%
2025-04-07		3,198.58063,267.52822,964.79723,168.9395-0.824%-22.876%
2025-04-04		3,409.55033,410.10583,171.03923,195.2827-4.616%-23.512%
2025-04-03		3,478.81183,479.08693,349.91723,349.9172-2.516%-27.043%
2025-04-02		3,497.40553,497.40553,385.43853,436.3929-1.901%-28.879%
2025-04-01		3,434.35573,557.09373,434.35573,502.9793+2.051%-30.231%
2025-03-31		3,480.55343,480.55343,386.96613,432.5906-1.231%-28.800%
2025-03-28		3,500.74293,539.48143,453.00483,475.3662+0.204%-29.676%
2025-03-27		3,584.12443,584.12443,465.41083,468.3071-3.382%-29.533%
2025-03-26		3,678.83993,678.89313,584.17913,589.7184-2.550%-31.917%
2025-03-25		3,737.66133,778.17713,683.34813,683.6327-1.489%-33.652%
2025-03-24		3,816.91583,821.37603,712.94893,739.3109-1.785%-34.640%
2025-03-21		3,923.56183,923.56183,771.52433,807.2637-2.869%-35.807%
2025-03-20		3,942.05943,942.05943,870.86753,919.7257-0.541%-37.649%
2025-03-19		3,961.35153,995.00543,910.64123,941.0378-0.645%-37.986%
2025-03-18		3,934.50944,083.87953,934.50943,966.6078+0.946%-38.386%
2025-03-17		3,833.71813,949.65853,833.71813,929.4409+2.533%-37.803%
2025-03-14		3,778.81733,839.10853,748.62193,832.3496+1.234%-36.227%
2025-03-13		3,707.03643,856.29893,701.29743,785.6373+1.584%-35.440%
2025-03-12		3,825.11483,833.75793,692.37623,726.6046-2.806%-34.417%
2025-03-11		3,933.01553,942.40063,827.74313,834.1935-2.029%-36.258%
2025-03-10		4,161.13824,207.19773,859.55983,913.6136-6.358%-37.551%
2025-03-07		4,246.78754,295.70894,152.97404,179.3319-1.478%-41.522%
2025-03-06		4,338.56444,339.45264,206.85114,242.0143-1.914%-42.386%
2025-03-05		4,198.99284,389.59544,196.69234,324.7904+4.425%-43.489%
2025-03-04		4,244.66784,280.17664,135.89674,141.5384-2.892%-40.988%
2025-03-03		4,250.21084,297.01104,206.67464,264.8945+0.402%-42.695%
2025-02-28		4,224.85464,265.65724,175.76334,247.8150+0.258%-42.465%
2025-02-27		4,274.94894,274.94894,189.22734,236.8881-1.184%-42.316%
2025-02-26		4,335.16004,335.16004,257.90664,287.6549-1.133%-42.999%
2025-02-25		4,232.64114,413.39324,232.64114,336.7769+2.424%-43.645%
2025-02-24		4,196.19244,263.10364,179.99534,234.1558+1.270%-42.279%
2025-02-21		4,031.19914,213.57944,031.14244,181.0498+3.910%-41.546%
2025-02-20		4,024.56954,028.60603,984.30164,023.7266+0.055%-39.260%
2025-02-19		3,984.73704,028.59123,927.58104,021.5323+0.773%-39.227%
2025-02-18		3,905.84384,001.15353,883.68513,990.6647+2.470%-38.757%
2025-02-17		3,836.83983,925.18053,834.57353,894.4860+1.241%-37.245%
2025-02-14		3,868.33603,899.07883,839.14963,846.7590-0.268%-36.466%
2025-02-13		3,950.25353,970.98333,852.22253,857.1074-1.871%-36.636%
2025-02-12		4,008.34494,008.34493,893.63033,930.6402-1.612%-37.822%
2025-02-11		4,036.37954,038.95183,982.00223,995.0341-1.157%-38.824%
2025-02-10		4,099.36264,099.36264,038.97374,041.7946-1.694%-39.532%
2025-02-07		4,108.11444,242.31074,097.69624,111.4418-0.681%-40.556%
2025-02-06		4,062.14494,142.04324,050.32044,139.6250+1.491%-40.961%
2025-02-05		3,940.30804,117.54673,936.87264,078.8015+3.729%-40.080%
2025-02-04		3,932.55083,940.73953,878.16123,932.1652-0.035%-37.846%
2025-02-03		3,955.88953,956.02523,826.38653,933.5566-2.202%-37.868%
2025-01-31		4,015.67374,078.90344,015.67374,022.1315-0.105%-39.236%
2025-01-30		4,041.27704,050.43513,995.69774,026.3682-0.324%-39.300%
2025-01-29		4,050.33174,101.33754,036.17444,039.4430-0.363%-39.497%
2025-01-28		4,112.27204,119.62854,048.88734,054.1511-2.016%-39.716%
2025-01-27		4,112.41934,156.66064,043.00274,137.5554+0.030%-40.931%
2025-01-24		3,926.55764,330.19623,909.52804,136.3310+5.991%-40.914%
2025-01-23		3,881.58023,930.00863,863.51483,902.5265-0.192%-37.374%
2025-01-22		3,870.52813,967.61003,870.39303,910.0180+1.123%-37.494%
2025-01-21		3,734.81203,878.50833,734.46223,866.5896+3.249%-36.792%
2025-01-20		3,824.27663,839.85953,739.18233,744.9122-1.933%-34.738%
2025-01-17		3,943.19743,943.19743,787.58073,818.7322-3.310%-36.000%
2025-01-16		3,971.72313,976.52593,916.77013,949.4580-0.645%-38.118%
2025-01-15		3,909.03363,988.63323,825.52973,975.0973+1.813%-38.517%
2025-01-14		4,001.23694,038.79903,876.96503,904.3146-1.868%-37.403%
2025-01-13		4,079.25524,079.25523,974.70583,978.6500-2.785%-38.572%
2025-01-10		4,100.44974,150.74434,078.00014,092.6208-0.216%-40.283%
2025-01-09		4,054.84654,107.56844,015.70744,101.4685+1.052%-40.412%
2025-01-08		3,996.16404,115.47103,996.16404,058.7650+1.153%-39.785%
2025-01-07		4,100.67594,100.74003,997.65034,012.5010-1.958%-39.090%
2025-01-06		4,161.94664,161.94664,069.10644,092.6478-1.309%-40.283%
2025-01-03		4,153.22154,153.22154,084.55814,146.9316-0.096%-41.065%
2025-01-02		4,107.29814,178.61314,100.25534,150.9328+1.131%-41.122%
2025-01-01		4,110.86804,121.87434,104.50334,104.50330.000%-40.456%
2024-12-31		4,126.67944,131.81324,101.25724,104.5033-0.231%-40.456%
2024-12-30		4,199.04964,205.34164,079.82234,114.0148-1.960%-40.593%
2024-12-27		4,114.69214,240.28784,114.49104,196.2632+2.106%-41.758%
2024-12-26		4,104.77124,113.19804,102.48424,109.6970+0.181%-40.531%
2024-12-25		4,107.14684,112.10684,099.88564,102.25570.000%-40.423%
2024-12-24		4,101.79864,109.46764,100.42794,102.2557-0.029%-40.423%
2024-12-23		4,065.17174,235.11924,050.87154,103.4273+4.300%-40.440%
2024-12-20		4,660.07384,668.91563,623.18633,934.2615-15.519%-37.879%
2024-12-19		4,806.83614,806.83614,642.31274,656.9944-3.876%-47.520%
2024-12-18		4,858.31844,880.99234,809.99584,844.7886-0.293%-49.554%
2024-12-17		4,914.97094,914.97094,785.44504,859.0362-1.222%-49.702%
2024-12-16		4,804.23674,928.54254,803.89464,919.1583+2.551%-50.317%
2024-12-13		4,926.98404,926.98404,754.77524,796.7925-2.770%-49.049%
2024-12-12		4,987.89145,002.60694,891.24084,933.4331-0.825%-50.460%
2024-12-11		4,936.24704,983.70924,893.32274,974.4916+0.637%-50.869%
2024-12-10		4,957.11005,030.86624,940.76474,943.0263-0.695%-50.557%
2024-12-09		4,984.97805,032.54234,950.43594,977.6326-0.166%-50.900%
2024-12-06		4,934.54484,991.98274,927.50594,985.9053+1.189%-50.982%
2024-12-05		4,950.76644,950.96784,860.52694,927.3427-0.430%-50.399%
2024-12-04		4,949.73974,957.41534,871.17304,948.6343-0.073%-50.613%
2024-12-03		4,912.04404,992.35084,912.04404,952.2255+1.088%-50.648%
2024-12-02		4,807.67664,939.08884,798.60604,898.9094+1.255%-50.111%
2024-11-29		4,788.59564,838.58564,752.00654,838.1746+1.285%-49.485%
2024-11-28		4,747.51134,811.54594,740.81804,776.7707+0.315%-48.836%
2024-11-27		4,802.23544,804.86514,736.99824,761.7576-0.685%-48.674%
2024-11-26		4,734.08914,923.81394,712.89614,794.5765+1.130%-49.026%
2024-11-25		4,762.28724,792.58544,730.25274,741.0125-0.044%-48.450%
2024-11-22		4,656.36374,744.53214,609.74004,743.1179+2.241%-48.473%
2024-11-21		4,737.71484,741.63844,623.34044,639.1405-1.923%-47.318%
2024-11-20		4,680.82654,744.75044,680.82654,730.0976+0.982%-48.331%
2024-11-19		4,584.25564,687.07434,528.96284,684.1145+2.224%-47.824%
2024-11-18		4,592.57624,636.63444,552.77324,582.2087-0.104%-46.663%
2024-11-15		4,794.79734,794.79734,584.73844,586.9654-4.509%-46.719%
2024-11-14		4,797.59844,816.60484,758.13604,803.5673-0.228%-49.121%
2024-11-13		4,796.23484,838.86984,759.06524,814.5207+0.300%-49.237%
2024-11-12		4,957.47064,957.47064,772.67814,800.1086-3.323%-49.084%
2024-11-11		4,838.71054,967.73914,838.71054,965.0795+2.040%-50.776%
2024-11-08		4,805.61824,942.98294,805.61824,865.8097+0.966%-49.772%
2024-11-07		4,882.07604,910.91734,707.91024,819.2367-1.180%-49.287%
2024-11-06		4,867.70635,206.52674,812.99094,876.7674-1.344%-49.885%
2024-11-05		4,974.88054,974.88054,895.01584,943.1939-0.730%-50.558%
2024-11-04		5,055.40125,064.92094,955.94414,979.5335-1.119%-50.919%
2024-11-01		4,990.54445,086.15744,990.54445,035.8747+1.005%-51.468%
2024-10-31		5,021.08185,039.93814,937.00494,985.7864-0.757%-50.981%
2024-10-30		5,005.74955,075.43464,784.41955,023.8238+0.555%-51.352%
2024-10-29		5,022.38745,062.09114,991.81534,996.1138-0.583%-51.082%
2024-10-28		5,075.14485,082.26655,018.32695,025.4345-1.240%-51.367%
2024-10-25		5,102.15975,115.58095,039.20175,088.5541-0.109%-51.971%
2024-10-24		5,140.98065,179.76315,093.48285,094.1092-0.833%-52.023%
2024-10-23		5,164.34995,181.27615,132.32395,136.8961-0.701%-52.423%
2024-10-22		5,215.88435,219.00245,122.58685,173.1455-0.939%-52.756%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC