Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDKLC
NASDAQ DENMARK LARGE CAP INDEX
index

Delayed
Mar 20, 2026
2034.38USD-1.265%(-26.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-20		2,085.93332,085.93332,019.19932,034.3805-1.265%0.000%
2026-03-19		2,080.32252,081.97502,043.13432,060.4485-2.029%-1.265%
2026-03-18		2,132.07902,132.40242,083.92192,103.1172-1.342%-3.268%
2026-03-17		2,110.88532,156.98292,110.88532,131.7173+1.073%-4.566%
2026-03-16		2,070.77292,110.82042,069.54082,109.0846+1.666%-3.542%
2026-03-13		2,074.70812,114.16152,058.74972,074.5168-0.564%-1.935%
2026-03-12		2,111.12452,126.33762,078.56082,086.2736-1.610%-2.487%
2026-03-11		2,124.61872,139.72912,106.25052,120.4219-0.457%-4.058%
2026-03-10		2,148.25652,175.82902,119.95622,130.1496-0.285%-4.496%
2026-03-09		2,122.20612,141.57262,087.83052,136.2481+0.535%-4.769%
2026-03-06		2,144.81612,176.77702,109.67772,124.8702-0.634%-4.259%
2026-03-05		2,121.17652,155.15552,105.92462,138.4199+0.508%-4.865%
2026-03-04		2,038.44402,129.14132,038.01212,127.6204+4.737%-4.382%
2026-03-03		2,086.88492,099.70232,021.76812,031.3875-2.951%+0.147%
2026-03-02		2,094.20742,104.99392,030.66202,093.1488-0.819%-2.808%
2026-02-27		2,113.09002,118.50442,097.10872,110.4235-0.014%-3.603%
2026-02-26		2,120.19002,126.99672,094.35982,110.7145+0.023%-3.616%
2026-02-25		2,131.36542,146.16132,104.65412,110.2365-0.801%-3.595%
2026-02-24		2,181.54722,181.54722,115.71242,127.2844-2.638%-4.367%
2026-02-23		2,451.39722,451.39722,183.62972,184.9228-10.601%-6.890%
2026-02-20		2,454.37662,481.62472,416.84682,444.0098-0.507%-16.761%
2026-02-19		2,492.15412,503.84852,445.41722,456.4631-1.610%-17.183%
2026-02-18		2,481.14832,503.49862,475.74232,496.6496+1.092%-18.516%
2026-02-17		2,449.92252,481.23692,449.92252,469.6824+0.407%-17.626%
2026-02-16		2,484.39502,502.36992,452.89122,459.6743-0.870%-17.291%
2026-02-13		2,472.61832,519.01982,472.04342,481.2624+0.155%-18.010%
2026-02-12		2,539.20342,570.81792,464.99942,477.4165-2.326%-17.883%
2026-02-11		2,581.66182,581.66182,513.66342,536.4219-1.712%-19.793%
2026-02-10		2,566.95442,600.75392,552.24982,580.6119+0.511%-21.167%
2026-02-09		2,475.29922,612.51332,475.29922,567.4985+4.038%-20.764%
2026-02-06		2,372.50532,476.45892,372.50532,467.8559+3.994%-17.565%
2026-02-05		2,500.68412,513.18432,335.21642,373.0675-5.088%-14.272%
2026-02-04		2,792.09582,792.09582,431.92522,500.2891-10.310%-18.634%
2026-02-03		2,809.28312,835.11952,776.94002,787.7016-0.700%-27.023%
2026-02-02		2,801.08022,821.23072,786.48212,807.3446+0.181%-27.534%
2026-01-30		2,808.81832,855.49562,787.56082,802.2739-0.160%-27.403%
2026-01-29		2,865.40112,867.16742,797.16342,806.7542-1.796%-27.518%
2026-01-28		2,937.77692,937.77692,851.22432,858.0902-2.397%-28.820%
2026-01-27		2,914.03092,952.28222,913.47262,928.2785+0.219%-30.526%
2026-01-26		2,923.37512,944.02642,903.34502,921.8749+0.640%-30.374%
2026-01-23		2,888.17212,945.39282,884.92682,903.2853+0.542%-29.928%
2026-01-22		2,751.11162,892.16942,750.87482,887.6277+4.866%-29.548%
2026-01-21		2,831.82332,831.97872,751.84372,753.6326-2.888%-26.120%
2026-01-20		2,770.28392,837.68932,752.33402,835.5285+2.785%-28.254%
2026-01-19		2,824.30652,824.30652,732.79482,758.6951-2.062%-26.256%
2026-01-16		2,710.74982,840.02352,709.72762,816.7898+4.005%-27.777%
2026-01-15		2,777.53422,777.53422,694.51802,708.3297-2.765%-24.884%
2026-01-14		2,795.31162,803.91292,767.96672,785.3482-0.394%-26.961%
2026-01-13		2,802.00602,834.01602,785.97222,796.3575+0.836%-27.249%
2026-01-12		2,770.92192,809.18152,759.43352,773.1770+0.459%-26.641%
2026-01-09		2,706.88862,795.42912,700.44962,760.4970+1.839%-26.304%
2026-01-08		2,703.89702,710.86172,674.70262,710.6501+0.157%-24.949%
2026-01-07		2,700.14892,716.81402,662.02132,706.4139+0.302%-24.831%
2026-01-06		2,609.87712,728.94372,609.87712,698.2656+3.586%-24.604%
2026-01-05		2,504.52812,607.91192,504.48892,604.8470+3.414%-21.900%
2026-01-02		2,493.36992,524.01632,493.15462,518.8523+0.932%-19.234%
2026-01-01		2,494.27122,495.70282,492.50852,495.58500.000%-18.481%
2025-12-31		2,494.21242,498.82672,490.53322,495.5850-0.133%-18.481%
2025-12-30		2,498.22242,515.24602,490.41572,498.9054-0.404%-18.589%
2025-12-29		2,523.99102,546.70092,499.08122,509.0299-0.558%-18.918%
2025-12-26		2,522.10192,527.26012,519.91762,523.1160-0.007%-19.370%
2025-12-25		2,524.25022,526.74132,522.51942,523.29500.000%-19.376%
2025-12-24		2,525.62472,528.17852,522.20132,523.2950+0.025%-19.376%
2025-12-23		2,380.70992,546.16352,380.42852,522.6585+6.157%-19.356%
2025-12-22		2,401.89902,410.53972,369.46832,376.3434-0.878%-14.390%
2025-12-19		2,363.19202,399.44972,336.37052,397.3812+1.281%-15.142%
2025-12-18		2,381.67122,382.98532,354.45722,367.0681-0.785%-14.055%
2025-12-17		2,387.88352,393.72472,358.07692,385.7927-0.567%-14.729%
2025-12-16		2,429.16482,443.04522,390.90302,399.3943-1.307%-15.213%
2025-12-15		2,464.68812,466.00152,426.34752,431.1729-1.438%-16.321%
2025-12-12		2,463.27962,486.41152,447.13512,466.6442-0.023%-17.524%
2025-12-11		2,378.51372,468.14552,378.51372,467.2151+4.198%-17.543%
2025-12-10		2,307.35892,371.56942,299.32762,367.8184+2.792%-14.082%
2025-12-09		2,302.12652,325.75842,282.14472,303.4970+0.220%-11.683%
2025-12-08		2,348.69742,348.69742,295.61262,298.4304-2.067%-11.488%
2025-12-05		2,329.21782,373.85152,329.21782,346.9305+0.679%-13.317%
2025-12-04		2,314.77712,341.77442,297.97712,331.1107+0.743%-12.729%
2025-12-03		2,326.32772,342.89472,312.91582,313.9097-0.238%-12.080%
2025-12-02		2,341.92732,342.77552,306.72562,319.4407-1.099%-12.290%
2025-12-01		2,344.51002,345.22202,343.61632,345.2220-0.009%-13.254%
2025-11-28		2,309.58092,351.44642,299.48972,345.4352+1.423%-13.262%
2025-11-27		2,311.98232,315.79512,279.09652,312.5388+0.037%-12.028%
2025-11-26		2,228.73962,321.57382,228.73962,311.6774+3.879%-11.995%
2025-11-25		2,156.70502,236.71472,148.63532,225.3584+3.112%-8.582%
2025-11-24		2,234.04102,278.62532,062.17072,158.1866-3.305%-5.737%
2025-11-21		2,283.27542,283.27542,218.04582,231.9424-2.112%-8.852%
2025-11-20		2,264.43392,328.65462,264.43392,280.1043+0.455%-10.777%
2025-11-19		2,237.31922,292.30202,237.31922,269.7729+1.443%-10.371%
2025-11-18		2,296.97522,296.97522,235.67662,237.4968-2.651%-9.078%
2025-11-17		2,300.63512,305.33262,255.63232,298.4199-0.085%-11.488%
2025-11-14		2,353.89082,353.89082,286.61882,300.3669-2.338%-11.563%
2025-11-13		2,372.71112,395.99252,326.39092,355.4318-0.600%-13.630%
2025-11-12		2,324.30912,386.34472,324.30912,369.6530+1.844%-14.149%
2025-11-11		2,215.25842,327.75742,215.17262,326.7453+5.154%-12.565%
2025-11-10		2,194.87242,250.27772,194.34312,212.7063+1.028%-8.059%
2025-11-07		2,263.00592,263.04092,189.99332,190.1969-3.291%-7.114%
2025-11-06		2,236.29792,289.41462,236.24632,264.7374+1.525%-10.171%
2025-11-05		2,288.66952,335.36442,213.38802,230.7098-2.583%-8.801%
2025-11-04		2,303.37872,335.25962,253.01602,289.8673-0.574%-11.157%
2025-11-03		2,300.64982,330.65262,299.10812,303.0765+0.075%-11.667%
2025-10-31		2,330.11242,344.22822,284.36412,301.3433-1.238%-11.600%
2025-10-30		2,412.87632,412.88282,314.96102,330.2026-3.792%-12.695%
2025-10-29		2,396.54172,436.32072,392.52942,422.0395+0.982%-16.005%
2025-10-28		2,436.17962,442.34732,397.68312,398.4878-1.377%-15.181%
2025-10-27		2,424.80442,434.28972,404.49942,431.9671+0.251%-16.348%
2025-10-25		2,426.16322,426.16322,425.88002,425.88000.000%-16.138%
2025-10-24		2,440.50562,448.63122,417.24882,425.8800-0.604%-16.138%
2025-10-23		2,409.31962,441.05592,397.60392,440.6194+1.152%-16.645%
2025-10-22		2,471.94652,472.08112,405.07482,412.8216-2.347%-15.685%
2025-10-21		2,504.62472,504.98782,445.52052,470.8137-1.532%-17.664%
2025-10-20		2,421.53202,511.45032,421.41862,509.2559+3.560%-18.925%
2025-10-17		2,545.05282,545.25232,413.17412,423.0073-4.529%-16.039%
2025-10-16		2,506.48722,541.39542,506.48722,537.9504+1.513%-19.842%
2025-10-15		2,479.80052,507.93322,464.51542,500.1286+1.159%-18.629%
2025-10-14		2,496.15582,502.82092,460.47092,471.4850-2.099%-17.686%
2025-10-13		2,559.48322,559.70232,506.93052,524.4811-1.079%-19.414%
2025-10-10		2,560.57852,563.21052,537.89362,552.0216-0.328%-20.284%
2025-10-09		2,596.70702,596.92182,535.21812,560.4293-1.489%-20.545%
2025-10-08		2,558.28122,612.30952,558.28122,599.1339+1.191%-21.729%
2025-10-07		2,630.85302,631.41142,563.96492,568.5327-2.616%-20.796%
2025-10-06		2,599.73472,641.16702,580.62832,637.5417+1.065%-22.868%
2025-10-03		2,552.92442,621.09662,531.12082,609.7491+2.292%-22.047%
2025-10-02		2,538.75022,628.79722,538.71032,551.2624+0.477%-20.260%
2025-10-01		2,427.79932,540.08852,427.03832,539.1495+4.743%-19.879%
2025-09-30		2,463.65472,463.86782,400.62882,424.1689-1.540%-16.079%
2025-09-29		2,448.17452,463.68492,394.32822,462.0867+0.811%-17.372%
2025-09-26		2,497.43392,497.51212,440.10742,442.2883-2.187%-16.702%
2025-09-25		2,575.95332,578.38612,494.49722,496.8869-3.043%-18.523%
2025-09-24		2,605.85352,619.02832,569.93362,575.2644-1.246%-21.003%
2025-09-23		2,632.01022,657.32972,605.97702,607.7480-0.737%-21.987%
2025-09-22		2,664.53972,671.07632,602.86322,627.1115-1.203%-22.562%
2025-09-19		2,702.48832,728.02912,654.42872,659.1118-1.674%-23.494%
2025-09-18		2,577.69772,743.29792,576.76112,704.3855+4.443%-24.775%
2025-09-17		2,531.72262,612.46272,531.68232,589.3395+2.316%-21.432%
2025-09-16		2,490.31322,546.97692,488.07642,530.7377+1.879%-19.613%
2025-09-15		2,436.11942,526.62702,436.08112,484.0562+1.953%-18.102%
2025-09-12		2,412.70222,460.71542,404.73832,436.4831+1.087%-16.503%
2025-09-11		2,427.35852,427.54862,367.28302,410.2951-1.009%-15.596%
2025-09-10		2,360.34082,443.88632,307.56512,434.8702+2.843%-16.448%
2025-09-09		2,423.15532,423.15532,350.72832,367.5559-2.135%-14.073%
2025-09-08		2,441.46422,449.44042,398.71252,419.2104-1.009%-15.907%
2025-09-05		2,488.48242,495.42282,430.95472,443.8631-1.507%-16.756%
2025-09-04		2,508.65252,514.58962,453.29002,481.2681-1.198%-18.010%
2025-09-03		2,479.47462,518.95532,438.29742,511.3574+1.025%-18.993%
2025-09-02		2,545.78792,554.46042,483.13242,485.8681-2.429%-18.162%
2025-09-01		2,511.85842,585.71222,511.48362,547.7652+1.604%-20.150%
2025-08-29		2,508.46452,508.46452,477.19382,507.5454-0.057%-18.870%
2025-08-28		2,493.73672,540.31352,493.73672,508.9743+1.050%-18.916%
2025-08-27		2,457.42512,510.85252,457.39942,482.9131+0.751%-18.065%
2025-08-26		2,553.42632,553.58532,457.22932,464.4010-4.049%-17.449%
2025-08-25		2,556.99502,597.08602,526.94982,568.4027+0.424%-20.792%
2025-08-22		2,486.71452,571.24862,481.91662,557.5569+2.605%-20.456%
2025-08-21		2,440.12712,494.26582,440.12712,492.6160+1.871%-18.384%
2025-08-20		2,457.35892,477.00402,433.15472,446.8365-0.756%-16.857%
2025-08-19		2,457.36412,500.56432,415.95822,465.4862+0.409%-17.486%
2025-08-18		2,340.79762,477.00712,340.79762,455.4439+4.759%-17.148%
2025-08-15		2,327.33682,367.96402,320.66922,343.9014+0.803%-13.205%
2025-08-14		2,339.79842,358.06222,296.35592,325.2276-0.924%-12.508%
2025-08-13		2,315.11922,347.62842,308.05142,346.9088+1.668%-13.317%
2025-08-12		2,305.29762,322.00122,267.72352,308.4099+0.238%-11.871%
2025-08-11		2,320.16752,384.88192,297.42292,302.9334-0.682%-11.661%
2025-08-08		2,238.15192,344.68282,238.15192,318.7361+3.840%-12.263%
2025-08-07		2,118.33222,366.14962,112.07042,232.9935+5.856%-8.894%
2025-08-06		2,193.14392,236.15602,105.78312,109.4544-3.709%-3.559%
2025-08-05		2,221.46382,234.91982,184.62262,190.7134-1.495%-7.136%
2025-08-04		2,205.21012,257.45392,204.89532,223.9596+1.010%-8.524%
2025-08-01		2,218.75462,238.35682,100.52092,201.7278-0.925%-7.601%
2025-07-31		2,306.83052,338.08212,219.53632,222.2767-3.866%-8.455%
2025-07-30		2,453.09772,497.81062,309.80982,311.6402-5.486%-11.994%
2025-07-29		3,035.91343,036.75812,292.17772,445.8260-20.153%-16.822%
2025-07-28		3,090.41923,167.56213,052.87153,063.1575-0.951%-33.586%
2025-07-25		3,060.58853,150.05063,046.16983,092.5561+0.885%-34.217%
2025-07-24		3,036.23373,098.72393,034.75283,065.4370+1.162%-33.635%
2025-07-23		2,914.24433,032.34062,914.24433,030.2192+4.149%-32.864%
2025-07-22		2,834.57882,920.87442,823.44652,909.5075+2.561%-30.078%
2025-07-21		2,845.09712,868.23032,826.91582,836.8669-0.347%-28.288%
2025-07-18		2,901.10572,918.56062,841.58842,846.7398-1.588%-28.536%
2025-07-17		2,942.22832,947.01632,892.14382,892.6828-1.801%-29.671%
2025-07-16		2,945.55912,977.55632,919.26122,945.7257-0.163%-30.938%
2025-07-15		3,022.40543,041.30172,946.24242,950.5306-2.429%-31.050%
2025-07-14		3,000.37283,027.14192,982.56593,023.9906+0.522%-32.725%
2025-07-11		3,101.60063,102.30433,007.25953,008.2728-3.061%-32.374%
2025-07-10		3,041.45813,105.36613,035.94363,103.2515+2.182%-34.444%
2025-07-09		3,076.39963,076.42373,015.24283,036.9929-1.013%-33.013%
2025-07-08		3,028.42123,074.37803,010.79253,068.0821+1.339%-33.692%
2025-07-07		3,079.57053,080.20143,005.13783,027.5397-1.879%-32.804%
2025-07-04		3,015.73223,091.83882,956.44213,085.5010+2.574%-34.066%
2025-07-03		3,040.01313,072.66002,996.74543,008.0848-0.769%-32.370%
2025-07-02		3,015.94073,067.88573,004.70293,031.3822+0.538%-32.889%
2025-07-01		3,024.30733,048.02162,975.75043,015.1551+0.041%-32.528%
2025-06-30		3,006.05623,053.38262,996.65943,013.9342+0.469%-32.501%
2025-06-27		2,956.27743,030.22842,956.06852,999.8707+1.570%-32.184%
2025-06-26		2,981.51083,005.65152,944.93452,953.4939-0.281%-31.120%
2025-06-25		3,057.33633,057.40772,950.02372,961.8305-3.204%-31.313%
2025-06-24		3,038.62473,105.17833,035.06973,059.8834+1.345%-33.514%
2025-06-23		3,158.32563,158.64232,951.60553,019.2731-4.476%-32.620%
2025-06-20		3,245.39343,264.11053,141.72973,160.7392-2.201%-35.636%
2025-06-19		3,198.45993,257.77903,167.03303,231.8715+0.683%-37.053%
2025-06-18		3,244.85363,244.85363,180.82753,209.9330-1.218%-36.622%
2025-06-17		3,325.80073,325.87813,232.90603,249.5174-2.550%-37.394%
2025-06-16		3,429.93353,429.93353,327.50273,334.5366-2.534%-38.991%
2025-06-13		3,442.47603,519.16023,419.74533,421.2272-0.961%-40.537%
2025-06-12		3,423.04533,468.77923,395.19893,454.4232+1.264%-41.108%
2025-06-11		3,410.85853,423.47013,364.38773,411.2953-0.128%-40.363%
2025-06-10		3,234.40133,418.46023,234.24063,415.6653+5.482%-40.440%
2025-06-09		3,243.40563,246.86213,231.99463,238.1480+0.159%-37.175%
2025-06-06		3,155.84583,251.50973,155.84583,233.0061+2.252%-37.075%
2025-06-05		3,148.91893,173.70113,148.26883,161.8077+0.207%-35.658%
2025-06-04		3,078.39683,161.76333,078.32643,155.2655+2.391%-35.524%
2025-06-03		3,135.11593,152.59533,057.74193,081.5938-1.761%-33.983%
2025-06-02		3,012.99633,139.38503,004.98303,136.8219+4.558%-35.145%
2025-05-30		2,998.52533,001.66442,989.48753,000.0883+0.015%-32.189%
2025-05-29		2,978.69123,004.95882,976.42012,999.6318+0.425%-32.179%
2025-05-28		3,057.47763,078.31432,983.83112,986.9282-2.600%-31.891%
2025-05-27		3,047.70813,098.41963,028.03483,066.6596+0.468%-33.661%
2025-05-26		2,954.28553,052.63932,954.14993,052.3597+3.901%-33.351%
2025-05-23		2,955.52243,027.70202,877.04372,937.7509-0.305%-30.750%
2025-05-22		3,023.26993,023.45362,899.18812,946.7411-2.684%-30.962%
2025-05-21		3,020.46073,031.37112,950.61523,028.0264+0.829%-32.815%
2025-05-20		2,903.19893,041.79642,901.95683,003.1220+3.477%-32.258%
2025-05-19		2,818.19212,905.77122,808.24902,902.2134+3.473%-29.902%
2025-05-16		2,855.70382,948.24832,747.80282,804.7911-1.565%-27.468%
2025-05-15		2,844.59722,878.08222,811.82092,849.3766+0.297%-28.603%
2025-05-14		2,863.70792,927.72382,825.70502,840.9419-0.564%-28.391%
2025-05-13		2,858.44212,910.56192,831.36372,857.0653-0.058%-28.795%
2025-05-12		2,885.91192,892.58722,689.62242,858.7188-1.379%-28.836%
2025-05-09		2,804.76582,913.78072,804.68142,898.7052+3.003%-29.818%
2025-05-08		2,913.29432,914.15742,807.35562,814.1990-4.113%-27.710%
2025-05-07		2,913.48143,072.96332,902.37682,934.9100+1.028%-30.683%
2025-05-06		3,004.44073,004.44072,898.54812,905.0454-3.300%-29.971%
2025-05-05		2,984.86313,059.77912,974.45023,004.1889+0.265%-32.282%
2025-05-02		2,902.49003,016.89392,901.09742,996.2546+3.651%-32.103%
2025-05-01		2,845.42853,006.14732,845.42852,890.7098+1.386%-29.623%
2025-04-30		2,765.19282,897.94012,720.50852,851.1990+3.142%-28.648%
2025-04-29		2,705.94572,791.55592,661.59242,764.3493+2.260%-26.407%
2025-04-28		2,632.55712,705.86302,632.29732,703.2438+2.364%-24.743%
2025-04-25		2,671.04832,679.45782,592.86122,640.8151-1.402%-22.964%
2025-04-24		2,668.03692,691.71932,609.69562,678.3728+0.416%-24.044%
2025-04-23		2,545.84812,682.71272,545.84812,667.2865+3.911%-23.728%
2025-04-22		2,755.99332,756.43152,515.51402,566.8884-6.780%-20.745%
2025-04-21		2,757.68292,771.59662,749.60442,753.5846+1.309%-26.119%
2025-04-18		2,721.10872,729.81192,718.00662,718.00660.000%-25.152%
2025-04-17		2,719.94972,727.04332,714.45802,718.0066-0.271%-25.152%
2025-04-16		2,726.85022,756.31672,684.81472,725.3807-0.829%-25.354%
2025-04-15		2,774.14062,818.09102,740.39142,748.1677-1.223%-25.973%
2025-04-14		2,697.06372,815.07492,697.06372,782.2075+3.916%-26.879%
2025-04-11		2,613.32382,720.58892,613.18032,677.3693+3.388%-24.016%
2025-04-10		2,488.24492,880.60262,485.17382,589.6327+3.586%-21.441%
2025-04-09		2,701.19312,702.59582,478.75782,499.9774-6.092%-18.624%
2025-04-08		2,670.14242,730.73482,606.22592,662.1488+0.189%-23.581%
2025-04-07		2,681.98532,739.79732,485.95972,657.1315-0.824%-23.437%
2025-04-04		2,858.88172,859.34752,658.89212,679.2200-4.616%-24.068%
2025-04-03		2,916.95702,917.18772,808.87992,808.8799-2.516%-27.573%
2025-04-02		2,932.54772,932.54772,838.66422,881.3890-1.901%-29.396%
2025-04-01		2,879.68092,982.59572,879.68092,937.2213+2.051%-30.738%
2025-03-31		2,918.41732,918.41732,839.94512,878.2009-1.231%-29.318%
2025-03-28		2,935.56702,968.38632,895.12332,914.0679-0.826%-30.188%
2025-03-27		3,036.47013,036.47012,935.89592,938.3496-3.382%-30.765%
2025-03-26		3,116.71303,116.75813,036.51643,041.2093-2.550%-33.106%
2025-03-25		3,166.54663,200.87153,120.53243,120.7735-1.489%-34.812%
2025-03-24		3,233.69103,237.46963,145.61023,167.9441-1.785%-35.782%
2025-03-21		3,324.26093,324.26093,195.16783,225.5137-3.049%-36.928%
2025-03-20		3,345.90013,345.90013,285.47463,326.9439-0.541%-38.851%
2025-03-19		3,362.30733,389.63283,319.18443,345.0330-0.833%-39.182%
2025-03-18		3,345.82343,472.84453,345.82343,373.1192+0.946%-39.688%
2025-03-17		3,260.11263,358.70583,260.11263,341.5132+2.533%-39.118%
2025-03-14		3,213.42613,264.69643,187.74863,258.9488+1.234%-37.576%
2025-03-13		3,152.38513,279.31483,147.50483,219.2257+1.584%-36.805%
2025-03-12		3,252.79653,260.14653,139.91843,169.0255-2.806%-35.804%
2025-03-11		3,344.55303,352.53393,255.03163,260.5169-2.029%-37.606%
2025-03-10		3,538.54373,577.71173,282.08783,328.0540-6.358%-38.872%
2025-03-07		3,611.37803,652.97983,531.60103,554.0152-1.478%-42.758%
2025-03-06		3,689.42323,690.09263,577.41693,607.3190-1.914%-43.604%
2025-03-05		3,570.73443,732.81883,568.77823,677.7101+4.425%-44.683%
2025-03-04		3,609.57553,639.77153,517.07893,521.8765-2.892%-42.236%
2025-03-03		3,614.28913,654.08703,577.26683,626.7759+0.402%-43.907%
2025-02-28		3,592.72683,627.42443,550.98063,612.2518+0.258%-43.681%
2025-02-27		3,635.32593,635.32593,562.43013,602.9598-1.184%-43.536%
2025-02-26		3,686.52813,686.52813,620.83343,646.1308-1.133%-44.204%
2025-02-25		3,599.34823,753.05603,599.34823,687.9031+2.424%-44.836%
2025-02-24		3,568.35313,625.25293,554.57943,600.6363+1.270%-43.499%
2025-02-21		3,428.04623,583.13863,427.99803,555.4761+3.910%-42.782%
2025-02-20		3,422.40863,425.84113,388.16563,421.6918+0.055%-40.545%
2025-02-19		3,388.53593,425.82863,339.93163,419.8258+0.773%-40.512%
2025-02-18		3,321.44683,402.44853,302.60353,393.5766+2.470%-40.052%
2025-02-17		3,262.76723,337.89033,260.84003,311.7883+1.241%-38.572%
2025-02-14		3,289.55093,315.69403,264.73143,271.2023-0.268%-37.809%
2025-02-13		3,359.21183,376.84003,275.84833,280.0024-1.871%-37.976%
2025-02-12		3,408.61153,408.61153,311.06073,342.5331-1.612%-39.137%
2025-02-11		3,432.45153,434.63903,386.21023,397.2923-1.157%-40.118%
2025-02-10		3,486.01103,486.01103,434.65753,437.0564-1.694%-40.810%
2025-02-07		3,493.45343,607.57103,484.59393,496.2829-0.681%-41.813%
2025-02-06		3,454.36193,522.30573,444.25873,520.2493+1.491%-42.209%
2025-02-05		3,350.75443,501.47443,347.83293,468.5263+3.729%-41.347%
2025-02-04		3,344.15783,351.12133,297.90613,343.8299-0.035%-39.160%
2025-02-03		3,364.00463,364.12003,253.87793,345.0131-2.202%-39.182%
2025-01-31		3,414.84383,468.61293,414.84383,420.3354-0.105%-40.521%
2025-01-30		3,436.61623,444.40413,397.85663,423.9381-0.324%-40.584%
2025-01-29		3,444.31623,487.69043,432.27723,435.0567-0.363%-40.776%
2025-01-28		3,496.98893,503.24473,443.08793,447.5641-2.016%-40.991%
2025-01-27		3,497.11423,534.73603,438.08383,518.4893+0.030%-42.180%
2025-01-24		3,339.06133,682.30703,324.57973,517.4482+5.991%-42.163%
2025-01-23		3,300.81353,341.99603,285.45113,318.6258-0.192%-38.698%
2025-01-22		3,291.41503,373.97143,291.30013,324.9964+1.123%-38.816%
2025-01-21		3,176.00493,298.20123,175.70743,288.0658+3.249%-38.128%
2025-01-20		3,252.08383,265.33513,179.40713,184.5940-1.933%-36.118%
2025-01-17		3,353.21143,353.21143,220.87833,247.3688-3.310%-37.353%
2025-01-16		3,377.46913,381.55333,330.73823,358.5353-0.645%-39.427%
2025-01-15		3,324.15933,391.84913,253.14933,380.3385+1.813%-39.817%
2025-01-14		3,402.56703,434.50903,296.88893,320.1464-1.868%-38.726%
2025-01-13		3,468.91213,468.91213,380.00553,383.3596-2.785%-39.871%
2025-01-10		3,486.93553,529.70503,467.84483,480.2780-0.216%-41.545%
2025-01-09		3,448.15553,492.98913,414.87243,487.8018+1.052%-41.672%
2025-01-08		3,398.25313,499.70933,398.25313,451.4877+1.153%-41.058%
2025-01-07		3,487.12783,487.18243,399.51713,412.1457-1.958%-40.378%
2025-01-06		3,539.23113,539.23113,460.28183,480.3009-1.309%-41.546%
2025-01-03		3,531.81153,531.81153,473.42163,526.4627-0.096%-42.311%
2025-01-02		3,492.75923,553.40403,486.77013,529.8653+1.131%-42.367%
2025-01-01		3,495.79493,505.15453,490.38263,490.38260.000%-41.715%
2024-12-31		3,509.24063,513.60633,487.62213,490.3826-0.231%-41.715%
2024-12-30		3,570.78273,576.13333,469.39443,498.4710-1.960%-41.849%
2024-12-27		3,499.04693,605.85083,498.87593,568.4132+2.106%-42.989%
2024-12-26		3,490.61043,497.77643,488.66563,494.7992+0.181%-41.788%
2024-12-25		3,492.63053,496.84843,486.45583,488.47120.000%-41.683%
2024-12-24		3,488.08253,494.60413,486.91693,488.4712-0.029%-41.683%
2024-12-23		3,456.93583,601.45563,444.77523,489.4675+4.300%-41.699%
2024-12-20		3,962.82793,970.34683,077.44543,345.6125-15.519%-39.193%
2024-12-19		4,087.63154,087.63153,947.72433,960.2093-3.876%-48.629%
2024-12-18		4,131.41094,150.69234,090.31844,119.9055-0.293%-50.621%
2024-12-17		4,179.58714,179.58714,069.44104,132.0213-1.222%-50.765%
2024-12-16		4,085.42104,191.12814,085.13014,183.1479+2.551%-51.367%
2024-12-13		4,189.80274,189.80274,043.36004,079.0906-2.770%-50.127%
2024-12-12		4,241.59714,254.11094,159.40754,195.2869-0.825%-51.508%
2024-12-11		4,197.67984,238.04064,161.17794,230.2021+0.637%-51.908%
2024-12-10		4,215.42124,278.14194,201.52154,203.4448-0.695%-51.602%
2024-12-09		4,239.11954,279.56734,209.74574,232.8732-0.130%-51.939%
2024-12-06		4,194.68494,243.53784,188.69814,238.3688+1.133%-52.001%
2024-12-05		4,210.80134,210.97264,134.04944,190.8786-0.430%-51.457%
2024-12-04		4,209.92804,216.45644,143.10424,208.9879-0.073%-51.666%
2024-12-03		4,177.86654,246.17024,177.86654,212.0423+1.088%-51.701%
2024-12-02		4,089.09844,200.86914,081.38354,166.6950+1.255%-51.175%
2024-11-29		4,072.86934,115.38764,041.74904,115.0380+1.285%-50.562%
2024-11-28		4,037.92564,092.38934,032.23284,062.8118+0.315%-49.927%
2024-11-27		4,084.47054,086.70714,028.98394,050.0426-0.685%-49.769%
2024-11-26		4,026.50964,187.87724,008.42804,077.9563+1.130%-50.113%
2024-11-25		4,050.49314,076.26274,023.24664,032.3982-0.044%-49.549%
2024-11-22		3,960.40144,035.39173,920.74634,034.1889+2.241%-49.572%
2024-11-21		4,029.59344,032.93063,932.31393,945.7525-1.923%-48.441%
2024-11-20		3,981.20794,035.57743,981.20794,023.1147+0.982%-49.433%
2024-11-19		3,899.07093,986.52193,852.04243,984.0044+2.224%-48.936%
2024-11-18		3,906.14793,943.62103,872.29403,897.3299-0.104%-47.801%
2024-11-15		4,078.14404,078.14403,899.48163,901.3757-4.509%-47.855%
2024-11-14		4,080.52654,096.69214,046.96234,085.6033-0.228%-50.206%
2024-11-13		4,079.36674,115.62934,047.75274,094.9195+0.300%-50.319%
2024-11-12		4,216.50344,216.50344,059.33094,082.6615-3.323%-50.170%
2024-11-11		4,115.49384,225.23724,115.49384,222.9751+2.040%-51.826%
2024-11-08		4,087.34764,204.18124,087.34764,138.5426+0.966%-50.843%
2024-11-07		4,152.37774,176.90824,004.24364,098.9307-1.180%-50.368%
2024-11-06		4,140.15574,428.33444,093.61844,147.8625-1.344%-50.954%
2024-11-05		4,231.31124,231.31124,163.38344,204.3606-0.730%-51.613%
2024-11-04		4,299.79694,307.89374,215.20514,235.2687-1.119%-51.966%
2024-11-01		4,244.63384,325.95614,244.63384,283.1889+1.005%-52.503%
2024-10-31		4,270.60704,286.64504,199.09664,240.5870-0.757%-52.026%
2024-10-30		4,257.56634,316.83594,069.31744,272.9392+0.555%-52.389%
2024-10-29		4,271.71744,305.48694,245.71484,249.3708-0.583%-52.125%
2024-10-28		4,316.58954,322.64684,268.26394,274.3091-1.240%-52.404%
2024-10-25		4,339.56664,350.98184,286.01864,327.9946-0.109%-52.995%
2024-10-24		4,372.58514,405.57114,332.18664,332.7194-0.833%-53.046%
2024-10-23		4,392.46164,406.85794,365.22234,369.1111-0.701%-53.437%
2024-10-22		4,436.29344,438.94544,356.94064,399.9425-0.939%-53.763%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC