Dark

NQDIVSTT
The Dividend Strength Total Return Index
index

Delayed

Nov 19, 2025

1275.60-0.337%(-4.32)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-19	1,274.9865	1,279.1028	1,269.2397	1,275.6022	-0.337%	0.000%
2025-11-18	1,270.1901	1,285.0905	1,269.4151	1,279.9189	+0.314%	-0.337%
2025-11-17	1,297.8775	1,298.6040	1,274.0004	1,275.9122	-1.812%	-0.024%
2025-11-14	1,297.3113	1,305.3271	1,292.1762	1,299.4535	-0.205%	-1.835%
2025-11-13	1,308.2104	1,314.3040	1,299.0995	1,302.1192	-0.498%	-2.036%
2025-11-12	1,307.0647	1,317.1212	1,307.0331	1,308.6306	+0.088%	-2.524%
2025-11-11	1,300.6184	1,313.8195	1,300.5607	1,307.4763	+0.863%	-2.438%
2025-11-10	1,293.9432	1,299.6642	1,283.8242	1,296.2917	+0.293%	-1.596%
2025-11-07	1,275.1949	1,292.6440	1,273.1046	1,292.4990	+1.307%	-1.307%
2025-11-06	1,283.0417	1,287.9319	1,273.2900	1,275.8247	-0.389%	-0.017%
2025-11-05	1,274.9191	1,288.4827	1,274.9191	1,280.8116	+0.462%	-0.407%
2025-11-04	1,266.9194	1,277.4780	1,265.4019	1,274.9210	+0.191%	+0.053%
2025-11-03	1,272.6317	1,272.9898	1,258.4642	1,272.4923	-0.311%	+0.244%
2025-10-31	1,270.3289	1,280.0637	1,268.1982	1,276.4643	+0.179%	-0.068%
2025-10-30	1,276.2297	1,288.9781	1,272.8428	1,274.1866	-0.326%	+0.111%
2025-10-29	1,285.7135	1,291.0801	1,274.8146	1,278.3483	-0.819%	-0.215%
2025-10-28	1,299.5620	1,300.7520	1,288.5726	1,288.9007	-1.119%	-1.032%
2025-10-27	1,304.9776	1,309.4676	1,301.6642	1,303.4842	+0.402%	-2.139%
2025-10-25	1,298.2702	1,298.2702	1,298.2702	1,298.2702	0.000%	-1.746%
2025-10-24	1,311.7654	1,311.8430	1,297.8111	1,298.2702	-0.524%	-1.746%
2025-10-23	1,298.6719	1,307.7313	1,295.4832	1,305.1128	+0.809%	-2.261%
2025-10-22	1,296.4901	1,303.2773	1,291.3879	1,294.6397	+0.056%	-1.470%
2025-10-21	1,281.9719	1,296.8867	1,281.9719	1,293.9100	+0.864%	-1.415%
2025-10-20	1,274.1506	1,284.5961	1,274.0017	1,282.8305	+1.099%	-0.563%
2025-10-17	1,263.3541	1,270.0793	1,261.5589	1,268.8888	+0.500%	+0.529%
2025-10-16	1,282.7553	1,283.5321	1,257.8507	1,262.5724	-1.547%	+1.032%
2025-10-15	1,296.1740	1,298.6972	1,274.7237	1,282.4055	-0.831%	-0.531%
2025-10-14	1,268.8382	1,298.1079	1,267.8927	1,293.1580	+1.254%	-1.358%
2025-10-13	1,271.0900	1,280.8827	1,270.0737	1,277.1474	+1.057%	-0.121%
2025-10-10	1,302.7777	1,302.8324	1,263.4446	1,263.7842	-2.715%	+0.935%
2025-10-09	1,318.4461	1,319.2520	1,297.7981	1,299.0573	-1.261%	-1.806%
2025-10-08	1,318.4986	1,320.2461	1,311.1131	1,315.6493	+0.102%	-3.044%
2025-10-07	1,323.1151	1,325.8105	1,311.6344	1,314.3118	-0.584%	-2.945%
2025-10-06	1,327.1050	1,328.9022	1,321.0115	1,322.0312	-0.127%	-3.512%
2025-10-03	1,317.4239	1,330.2873	1,317.4077	1,323.7164	+0.684%	-3.635%
2025-10-02	1,309.5890	1,320.3621	1,309.3053	1,314.7188	+0.153%	-2.975%
2025-10-01	1,309.1981	1,314.7221	1,307.2956	1,312.7043	+0.071%	-2.826%
2025-09-30	1,305.0894	1,312.3110	1,299.3605	1,311.7720	+0.397%	-2.757%
2025-09-29	1,314.2721	1,314.2721	1,302.2139	1,306.5879	-0.408%	-2.371%
2025-09-26	1,302.2753	1,312.2714	1,301.2174	1,311.9434	+1.151%	-2.770%
2025-09-25	1,304.6035	1,306.1362	1,294.1748	1,297.0193	-0.807%	-1.651%
2025-09-24	1,301.8440	1,311.5312	1,301.8440	1,307.5774	+0.463%	-2.445%
2025-09-23	1,299.2866	1,313.6654	1,299.1086	1,301.5546	+0.394%	-1.994%
2025-09-22	1,297.1087	1,299.8870	1,292.8980	1,296.4520	-0.419%	-1.608%
2025-09-19	1,309.7036	1,309.7036	1,298.5413	1,301.9106	-0.618%	-2.021%
2025-09-18	1,299.6649	1,312.3063	1,298.4081	1,310.0118	+0.935%	-2.627%
2025-09-17	1,298.5637	1,315.9904	1,292.8576	1,297.8708	+0.119%	-1.716%
2025-09-16	1,299.9350	1,302.3225	1,291.0132	1,296.3325	-0.177%	-1.599%
2025-09-15	1,309.4499	1,310.7353	1,297.6921	1,298.6337	-0.656%	-1.774%
2025-09-12	1,315.3946	1,317.4932	1,307.1992	1,307.2109	-0.787%	-2.418%
2025-09-11	1,300.0490	1,318.6416	1,299.8859	1,317.5772	+1.347%	-3.186%
2025-09-10	1,295.4879	1,303.4797	1,292.5514	1,300.0684	+0.147%	-1.882%
2025-09-09	1,305.5393	1,308.4668	1,297.4218	1,298.1552	-0.587%	-1.737%
2025-09-08	1,308.0415	1,308.0415	1,295.9884	1,305.8190	-0.212%	-2.314%
2025-09-05	1,312.6933	1,320.1950	1,302.9587	1,308.5958	-0.224%	-2.521%
2025-09-04	1,299.7293	1,311.5390	1,295.1032	1,311.5390	+0.969%	-2.740%
2025-09-03	1,301.2491	1,307.0828	1,293.4602	1,298.9527	-0.524%	-1.798%
2025-09-02	1,303.3334	1,306.1311	1,296.5881	1,305.7945	-0.550%	-2.312%
2025-08-29	1,312.2341	1,318.0817	1,310.0836	1,313.0132	+0.117%	-2.849%
2025-08-28	1,318.9654	1,318.9856	1,304.6517	1,311.4790	-0.380%	-2.736%
2025-08-27	1,308.5496	1,318.4134	1,308.4591	1,316.4753	+0.443%	-3.105%
2025-08-26	1,308.5191	1,311.9194	1,307.9801	1,310.6659	+0.005%	-2.675%
2025-08-25	1,315.9744	1,317.3300	1,310.1128	1,310.6041	-0.628%	-2.671%
2025-08-22	1,296.6448	1,324.1426	1,296.6448	1,318.8886	+2.281%	-3.282%
2025-08-21	1,287.4180	1,292.3604	1,284.0654	1,289.4788	-0.206%	-1.076%
2025-08-20	1,297.9879	1,299.1855	1,289.7630	1,292.1411	-0.297%	-1.280%
2025-08-19	1,289.4816	1,302.9284	1,289.2709	1,295.9861	+0.655%	-1.573%
2025-08-18	1,285.9686	1,290.5119	1,284.8005	1,287.5478	+0.090%	-0.928%
2025-08-15	1,292.6390	1,296.6047	1,286.0835	1,286.3955	-0.210%	-0.839%
2025-08-14	1,283.4440	1,289.8261	1,278.6448	1,289.1016	-0.346%	-1.047%
2025-08-13	1,271.7522	1,294.0420	1,270.8714	1,293.5798	+1.970%	-1.390%
2025-08-12	1,253.9662	1,269.2397	1,253.2616	1,268.5872	+1.621%	+0.553%
2025-08-11	1,254.1833	1,259.1904	1,246.2748	1,248.3489	-0.237%	+2.183%
2025-08-08	1,249.4216	1,254.7247	1,245.9455	1,251.3154	+0.509%	+1.941%
2025-08-07	1,259.8394	1,260.6843	1,241.8261	1,244.9761	-0.700%	+2.460%
2025-08-06	1,257.0001	1,260.3140	1,253.4359	1,253.7462	-0.016%	+1.743%
2025-08-05	1,249.7248	1,254.9264	1,242.9625	1,253.9453	+0.553%	+1.727%
2025-08-04	1,235.4439	1,247.3954	1,235.4203	1,247.0483	+1.170%	+2.290%
2025-08-01	1,240.8247	1,240.8247	1,220.2280	1,232.6215	-1.052%	+3.487%
2025-07-31	1,252.4536	1,261.7506	1,243.0424	1,245.7245	-1.029%	+2.398%
2025-07-30	1,275.3611	1,275.3611	1,253.6852	1,258.6811	-1.360%	+1.344%
2025-07-29	1,283.5414	1,283.5452	1,273.6273	1,276.0386	-0.354%	-0.034%
2025-07-28	1,285.1738	1,285.6483	1,277.4283	1,280.5658	-0.237%	-0.388%
2025-07-25	1,280.6940	1,284.3292	1,273.7047	1,283.6116	+0.525%	-0.624%
2025-07-24	1,282.0498	1,291.6329	1,276.7022	1,276.9020	-0.613%	-0.102%
2025-07-23	1,279.3966	1,285.3393	1,275.6802	1,284.7839	+1.037%	-0.715%
2025-07-22	1,248.9419	1,272.6780	1,248.9419	1,271.5984	+1.965%	+0.315%
2025-07-21	1,255.7244	1,259.2131	1,247.0173	1,247.0920	-0.375%	+2.286%
2025-07-18	1,255.5762	1,257.1344	1,247.6060	1,251.7905	+0.153%	+1.902%
2025-07-17	1,233.2668	1,251.0446	1,232.5933	1,249.8802	+1.231%	+2.058%
2025-07-16	1,233.4561	1,237.1456	1,222.4082	1,234.6811	+0.370%	+3.314%
2025-07-15	1,255.4196	1,256.5962	1,229.9945	1,230.1299	-2.056%	+3.697%
2025-07-14	1,253.2859	1,256.6036	1,248.2759	1,255.9478	-0.052%	+1.565%
2025-07-11	1,255.5699	1,260.0514	1,252.3885	1,256.5952	-0.477%	+1.513%
2025-07-10	1,255.5746	1,268.5077	1,253.4767	1,262.6233	+0.565%	+1.028%
2025-07-09	1,256.7025	1,258.5623	1,248.8249	1,255.5248	+0.227%	+1.599%
2025-07-08	1,246.7157	1,258.8447	1,246.3606	1,252.6785	+0.566%	+1.830%
2025-07-07	1,254.5188	1,258.9238	1,240.0021	1,245.6318	-1.040%	+2.406%
2025-07-03	1,256.4019	1,261.2883	1,256.3961	1,258.7163	+0.266%	+1.342%
2025-07-02	1,249.0830	1,255.6839	1,242.3177	1,255.3722	+0.786%	+1.611%
2025-07-01	1,222.3804	1,252.4557	1,222.2512	1,245.5758	+1.745%	+2.411%
2025-06-30	1,221.9165	1,225.6435	1,220.0999	1,224.2163	+0.251%	+4.197%
2025-06-27	1,215.1801	1,226.3985	1,214.5683	1,221.1542	+0.490%	+4.459%
2025-06-26	1,205.4871	1,216.0386	1,205.0223	1,215.1990	+1.145%	+4.971%
2025-06-25	1,206.4310	1,206.8326	1,200.3962	1,201.4448	-0.475%	+6.172%
2025-06-24	1,205.9454	1,211.5233	1,205.1620	1,207.1775	+0.286%	+5.668%
2025-06-23	1,194.7294	1,204.5493	1,189.0401	1,203.7383	+0.846%	+5.970%
2025-06-20	1,198.3283	1,199.4704	1,189.1434	1,193.6379	+0.015%	+6.867%
2025-06-18	1,194.7295	1,202.1635	1,192.1181	1,193.4634	-0.159%	+6.882%
2025-06-17	1,201.7447	1,206.1761	1,194.2557	1,195.3654	-0.882%	+6.712%
2025-06-16	1,205.9186	1,211.1091	1,203.4761	1,206.0029	+0.524%	+5.771%
2025-06-13	1,205.9967	1,211.3910	1,197.6434	1,199.7182	-0.962%	+6.325%
2025-06-12	1,201.8732	1,211.3692	1,198.6305	1,211.3692	+0.237%	+5.303%
2025-06-11	1,214.0305	1,214.0440	1,204.4130	1,208.5102	-0.210%	+5.552%
2025-06-10	1,207.1733	1,215.5170	1,206.1556	1,211.0547	+0.590%	+5.330%
2025-06-09	1,205.2978	1,209.9875	1,196.6164	1,203.9457	+0.226%	+5.952%
2025-06-06	1,200.5439	1,204.8284	1,197.0428	1,201.2347	+1.001%	+6.191%
2025-06-05	1,199.2945	1,199.5172	1,187.0205	1,189.3344	-0.606%	+7.253%
2025-06-04	1,204.2641	1,206.5493	1,196.5830	1,196.5830	-0.430%	+6.604%
2025-06-03	1,186.8906	1,202.5857	1,183.2702	1,201.7554	+1.093%	+6.145%
2025-06-02	1,186.5118	1,189.1718	1,175.3279	1,188.7586	+0.087%	+7.305%
2025-05-30	1,186.4674	1,191.2945	1,179.8854	1,187.7217	-0.244%	+7.399%
2025-05-29	1,190.4818	1,190.7541	1,180.0872	1,190.6266	+0.564%	+7.137%
2025-05-28	1,200.2416	1,200.7466	1,182.6353	1,183.9488	-1.252%	+7.741%
2025-05-27	1,186.8479	1,199.0534	1,182.5105	1,198.9625	+2.009%	+6.392%
2025-05-23	1,169.8766	1,178.9611	1,167.5567	1,175.3469	-0.803%	+8.530%
2025-05-22	1,186.0767	1,191.3006	1,177.6211	1,184.8570	-0.355%	+7.659%
2025-05-21	1,207.2704	1,207.8462	1,188.9045	1,189.0796	-2.162%	+7.276%
2025-05-20	1,218.0183	1,221.6092	1,212.2643	1,215.3591	-0.427%	+4.957%
2025-05-19	1,212.1246	1,222.1148	1,210.9261	1,220.5746	-0.149%	+4.508%
2025-05-16	1,212.6978	1,222.8274	1,209.3435	1,222.3915	+0.873%	+4.353%
2025-05-15	1,199.0184	1,212.4392	1,198.9177	1,211.8105	+0.581%	+5.264%
2025-05-14	1,211.6996	1,212.0756	1,202.1874	1,204.8129	-0.866%	+5.876%
2025-05-13	1,214.9614	1,221.3307	1,214.6108	1,215.3389	+0.166%	+4.959%
2025-05-12	1,202.9939	1,216.4144	1,202.9939	1,213.3281	+3.365%	+5.133%
2025-05-09	1,178.5945	1,179.1754	1,171.6099	1,173.8263	+0.038%	+8.670%
2025-05-08	1,170.1749	1,185.6683	1,168.0208	1,173.3783	+0.978%	+8.712%
2025-05-07	1,162.2328	1,168.1374	1,156.3258	1,162.0153	+0.292%	+9.775%
2025-05-06	1,158.8238	1,165.8403	1,155.8423	1,158.6298	-0.549%	+10.096%
2025-05-05	1,164.7061	1,174.2929	1,162.5725	1,165.0285	-0.597%	+9.491%
2025-05-02	1,162.7904	1,173.7850	1,160.6418	1,172.0261	+1.944%	+8.837%
2025-05-01	1,146.7652	1,158.1684	1,142.6244	1,149.6808	-0.165%	+10.953%
2025-04-30	1,140.7292	1,153.8085	1,128.3302	1,151.5860	-0.229%	+10.769%
2025-04-29	1,144.8292	1,157.5007	1,143.3520	1,154.2248	+0.367%	+10.516%
2025-04-28	1,145.9830	1,153.4049	1,140.6484	1,150.0019	+0.532%	+10.922%
2025-04-25	1,142.6531	1,145.1593	1,135.4653	1,143.9194	-0.493%	+11.512%
2025-04-24	1,129.3423	1,150.9144	1,126.2356	1,149.5906	+1.905%	+10.961%
2025-04-23	1,139.8137	1,156.1953	1,124.4286	1,128.0974	+0.462%	+13.076%
2025-04-22	1,105.4667	1,125.3159	1,105.3676	1,122.9053	+2.597%	+13.598%
2025-04-21	1,104.7588	1,104.7588	1,083.2877	1,094.4783	-1.706%	+16.549%
2025-04-17	1,109.0620	1,120.6288	1,105.3942	1,113.4690	+0.834%	+14.561%
2025-04-16	1,111.5341	1,120.4718	1,097.9112	1,104.2625	-0.774%	+15.516%
2025-04-15	1,118.8650	1,127.0828	1,112.2629	1,112.8729	-0.616%	+14.622%
2025-04-14	1,120.2381	1,124.6186	1,109.4450	1,119.7724	+1.100%	+13.916%
2025-04-11	1,087.8190	1,110.9925	1,077.6549	1,107.5868	+1.744%	+15.169%
2025-04-10	1,106.6668	1,106.6821	1,063.1699	1,088.6068	-2.984%	+17.177%
2025-04-09	1,031.6185	1,127.3217	1,031.0756	1,122.0850	+7.484%	+13.681%
2025-04-08	1,089.4958	1,092.7973	1,029.0135	1,043.9565	-1.468%	+22.189%
2025-04-07	1,049.7227	1,095.9391	1,028.7929	1,059.5067	-1.456%	+20.396%
2025-04-04	1,113.5304	1,114.7028	1,073.9608	1,075.1614	-5.738%	+18.643%
2025-04-03	1,172.8839	1,173.5378	1,139.9584	1,140.6098	-4.854%	+11.835%
2025-04-02	1,180.7112	1,199.8228	1,180.4974	1,198.7988	+0.685%	+6.407%
2025-04-01	1,185.2975	1,194.2017	1,178.3269	1,190.6390	+0.320%	+7.136%
2025-03-31	1,172.3205	1,193.2105	1,170.8552	1,186.8404	+0.787%	+7.479%
2025-03-28	1,190.2006	1,195.2645	1,175.0552	1,177.5786	-1.169%	+8.324%
2025-03-27	1,193.6610	1,197.3741	1,186.7961	1,191.5042	-0.153%	+7.058%
2025-03-26	1,192.2404	1,199.3948	1,188.8526	1,193.3293	+0.404%	+6.894%
2025-03-25	1,190.1008	1,192.2738	1,182.6463	1,188.5321	+0.045%	+7.326%
2025-03-24	1,178.7961	1,189.2237	1,177.9053	1,187.9922	+1.589%	+7.375%
2025-03-21	1,170.1671	1,171.3675	1,161.1889	1,169.4133	-0.733%	+9.081%
2025-03-20	1,179.5361	1,187.2724	1,175.4906	1,178.0491	-0.662%	+8.281%
2025-03-19	1,179.1153	1,189.1623	1,176.8514	1,185.9055	+0.526%	+7.564%
2025-03-18	1,185.6940	1,187.0185	1,176.4808	1,179.6986	-0.597%	+8.129%
2025-03-17	1,171.3984	1,189.2503	1,171.3984	1,186.7780	+1.221%	+7.484%
2025-03-14	1,162.1611	1,173.8184	1,159.9379	1,172.4638	+1.570%	+8.797%
2025-03-13	1,158.1879	1,167.7549	1,150.7262	1,154.3377	-0.489%	+10.505%
2025-03-12	1,172.5863	1,173.9571	1,155.5676	1,160.0146	-1.033%	+9.964%
2025-03-11	1,188.5270	1,188.8555	1,166.4334	1,172.1222	-1.358%	+8.828%
2025-03-10	1,194.5869	1,213.9166	1,182.4669	1,188.2538	-1.184%	+7.351%
2025-03-07	1,185.1382	1,205.4614	1,185.1382	1,202.4866	+1.227%	+6.080%
2025-03-06	1,182.9154	1,190.3907	1,177.7517	1,187.9057	-0.242%	+7.382%
2025-03-05	1,175.5052	1,193.5352	1,173.6464	1,190.7879	+1.375%	+7.123%
2025-03-04	1,188.4436	1,192.0256	1,173.5322	1,174.6326	-1.894%	+8.596%
2025-03-03	1,217.7606	1,221.7206	1,191.1580	1,197.3091	-1.101%	+6.539%
2025-02-28	1,201.9251	1,211.0148	1,194.3039	1,210.6368	+0.997%	+5.366%
2025-02-27	1,197.2460	1,207.0472	1,196.4962	1,198.6816	+0.060%	+6.417%
2025-02-26	1,205.4487	1,208.2064	1,195.1479	1,197.9633	-0.607%	+6.481%
2025-02-25	1,199.9148	1,208.7594	1,198.9636	1,205.2849	+0.828%	+5.834%
2025-02-24	1,196.1826	1,201.5581	1,194.6052	1,195.3911	+0.304%	+6.710%
2025-02-21	1,214.0100	1,214.5241	1,190.2306	1,191.7728	-1.712%	+7.034%
2025-02-20	1,212.0835	1,213.9999	1,204.4910	1,212.5270	-0.146%	+5.202%
2025-02-19	1,206.1392	1,216.0745	1,206.1392	1,214.3008	+0.360%	+5.048%
2025-02-18	1,203.2041	1,209.9446	1,200.8344	1,209.9446	+0.887%	+5.426%
2025-02-14	1,207.8001	1,210.9076	1,197.8183	1,199.3127	-0.397%	+6.361%
2025-02-13	1,195.3732	1,204.1596	1,193.1736	1,204.0926	+1.020%	+5.939%
2025-02-12	1,197.1360	1,197.8676	1,190.8458	1,191.9360	-1.225%	+7.019%
2025-02-11	1,200.1788	1,208.4038	1,200.0624	1,206.7144	+0.482%	+5.709%
2025-02-10	1,200.4932	1,203.0872	1,196.8413	1,200.9295	+0.359%	+6.218%
2025-02-07	1,205.2217	1,205.7030	1,195.3424	1,196.6353	-0.671%	+6.599%
2025-02-06	1,221.1134	1,221.6083	1,197.6295	1,204.7154	-1.063%	+5.884%
2025-02-05	1,212.6121	1,217.9013	1,209.7540	1,217.6602	+0.578%	+4.758%
2025-02-04	1,206.1035	1,216.7195	1,205.5795	1,210.6585	+0.334%	+5.364%
2025-02-03	1,201.6981	1,212.3470	1,191.6026	1,206.6309	-0.964%	+5.716%
2025-01-31	1,227.7622	1,229.6026	1,215.9685	1,218.3744	-0.836%	+4.697%
2025-01-30	1,228.6445	1,228.6445	1,228.6445	1,228.6445	+0.930%	+3.822%
2025-01-29	1,221.5809	1,226.0633	1,215.9364	1,217.3175	-0.319%	+4.788%
2025-01-28	1,230.8265	1,234.7806	1,218.6904	1,221.2093	-1.059%	+4.454%
2025-01-27	1,223.0785	1,234.3541	1,221.7467	1,234.2807	+1.263%	+3.348%
2025-01-24	1,221.1745	1,221.9148	1,217.1902	1,218.8854	-0.248%	+4.653%
2025-01-23	1,218.4535	1,222.2168	1,215.9014	1,221.9129	+0.559%	+4.394%
2025-01-22	1,222.0303	1,222.4970	1,214.8383	1,215.1210	-0.674%	+4.977%
2025-01-21	1,219.7112	1,227.0798	1,219.3436	1,223.3717	+0.550%	+4.269%
2025-01-17	1,214.7068	1,218.0248	1,212.3509	1,216.6855	+0.651%	+4.842%
2025-01-16	1,200.9548	1,210.2019	1,199.2564	1,208.8122	+0.550%	+5.525%
2025-01-15	1,209.5331	1,211.1362	1,198.4911	1,202.1985	+0.842%	+6.106%
2025-01-14	1,182.8928	1,192.2881	1,180.9066	1,192.1639	+1.205%	+6.999%
2025-01-13	1,158.1131	1,178.2475	1,157.9291	1,177.9649	+1.417%	+8.289%
2025-01-10	1,168.5024	1,169.8960	1,156.6268	1,161.5041	-1.132%	+9.823%
2025-01-08	1,169.6813	1,175.0632	1,163.6871	1,174.7979	+0.037%	+8.581%
2025-01-07	1,176.8046	1,183.3732	1,169.3395	1,174.3615	+0.104%	+8.621%
2025-01-06	1,178.9696	1,190.1717	1,171.9644	1,173.1391	-0.148%	+8.734%
2025-01-03	1,170.8908	1,176.1096	1,163.7731	1,174.8780	+0.679%	+8.573%
2025-01-02	1,178.7233	1,183.1151	1,164.3870	1,166.9491	-0.434%	+9.311%
2024-12-31	1,170.6335	1,176.5734	1,167.9910	1,172.0367	+0.420%	+8.836%
2024-12-30	1,167.9454	1,171.9504	1,159.4925	1,167.1394	-0.704%	+9.293%
2024-12-27	1,175.4920	1,185.9549	1,170.2590	1,175.4188	-0.539%	+8.523%
2024-12-26	1,173.9858	1,183.1323	1,172.5994	1,181.7878	+0.294%	+7.938%
2024-12-24	1,170.6566	1,178.6834	1,168.0665	1,178.3267	+0.697%	+8.255%
2024-12-23	1,162.2726	1,170.8450	1,158.5027	1,170.1733	+0.370%	+9.010%
2024-12-20	1,149.1886	1,174.3978	1,148.9691	1,165.8555	+1.044%	+9.413%
2024-12-19	1,171.5360	1,175.8308	1,153.6377	1,153.8108	-0.874%	+10.556%
2024-12-18	1,198.7831	1,203.5778	1,163.6014	1,163.9857	-3.014%	+9.589%
2024-12-17	1,205.8983	1,209.2888	1,197.0054	1,200.1606	-1.086%	+6.286%
2024-12-16	1,217.6828	1,223.3304	1,212.4137	1,213.3388	-0.544%	+5.132%
2024-12-13	1,220.0308	1,220.8595	1,214.3615	1,219.9711	-0.060%	+4.560%
2024-12-12	1,227.2741	1,228.1334	1,220.5421	1,220.7053	-0.602%	+4.497%
2024-12-11	1,230.2839	1,231.0455	1,226.1741	1,228.1015	+0.260%	+3.868%
2024-12-10	1,233.2879	1,233.6435	1,220.5973	1,224.9199	-0.753%	+4.138%
2024-12-09	1,240.1388	1,247.8015	1,233.7919	1,234.2080	-0.190%	+3.354%
2024-12-06	1,248.9983	1,249.3736	1,234.4183	1,236.5609	-0.734%	+3.157%
2024-12-05	1,252.6155	1,254.7938	1,245.4034	1,245.7056	-0.363%	+2.400%
2024-12-04	1,254.5105	1,254.6711	1,244.0853	1,250.2447	-0.521%	+2.028%
2024-12-03	1,258.8643	1,258.8694	1,256.4496	1,256.7881	-0.458%	+1.497%
2024-12-02	1,267.8206	1,268.4058	1,257.0533	1,262.5711	-0.338%	+1.032%
2024-11-29	1,266.7407	1,270.4542	1,264.0770	1,266.8555	+0.274%	+0.690%
2024-11-27	1,267.4690	1,275.5141	1,263.0985	1,263.3920	-0.029%	+0.966%
2024-11-26	1,268.6145	1,269.1581	1,259.8875	1,263.7606	-0.411%	+0.937%
2024-11-25	1,268.2519	1,278.8180	1,268.2519	1,268.9770	+0.671%	+0.522%
2024-11-22	1,248.0420	1,261.6399	1,247.9334	1,260.5157	+1.140%	+1.197%
2024-11-21	1,235.6812	1,248.1241	1,232.9541	1,246.3076	+1.330%	+2.351%
2024-11-20	1,228.5092	1,230.1972	1,221.4051	1,229.9495	-0.198%	+3.712%
2024-11-19	1,230.4145	1,235.9277	1,228.4019	1,232.3906	-0.731%	+3.506%
2024-11-18	1,237.1126	1,243.9022	1,236.2112	1,241.4601	+0.565%	+2.750%
2024-11-15	1,241.0619	1,249.0523	1,233.4566	1,234.4828	-0.454%	+3.331%
2024-11-14	1,247.6766	1,249.4200	1,237.2013	1,240.1152	-0.403%	+2.862%
2024-11-13	1,246.9165	1,252.0438	1,243.6005	1,245.1358	-0.041%	+2.447%
2024-11-12	1,249.6528	1,252.3407	1,242.3534	1,245.6403	-0.345%	+2.405%
2024-11-11	1,244.2749	1,253.7831	1,243.4531	1,249.9505	+1.043%	+2.052%
2024-11-08	1,231.9264	1,239.4785	1,229.4889	1,237.0454	+0.461%	+3.117%
2024-11-07	1,243.0668	1,243.1100	1,230.5289	1,231.3674	-0.902%	+3.592%
2024-11-06	1,228.2194	1,244.1419	1,222.8454	1,242.5773	+4.293%	+2.658%
2024-11-05	1,179.0127	1,191.6668	1,176.3927	1,191.4313	+0.824%	+7.065%
2024-11-04	1,180.8941	1,188.2843	1,180.3346	1,181.6889	+0.252%	+7.947%
2024-11-01	1,188.9147	1,190.1751	1,177.5984	1,178.7209	-0.680%	+8.219%
2024-10-31	1,208.1155	1,208.1881	1,186.7409	1,186.7966	-1.757%	+7.483%
2024-10-30	1,199.9380	1,217.6571	1,199.6557	1,208.0246	+0.614%	+5.594%
2024-10-29	1,205.7507	1,208.4379	1,200.5885	1,200.6493	-0.769%	+6.243%
2024-10-28	1,201.6276	1,212.0269	1,201.3151	1,209.9481	+0.853%	+5.426%
2024-10-25	1,210.0005	1,211.8294	1,198.0972	1,199.7168	-0.376%	+6.325%
2024-10-24	1,205.1255	1,205.5409	1,198.8940	1,204.2421	+0.076%	+5.926%
2024-10-23	1,206.5786	1,208.9635	1,195.8795	1,203.3247	-0.411%	+6.006%
2024-10-22	1,214.4286	1,214.4764	1,201.7757	1,208.2862	-0.735%	+5.571%
2024-10-21	1,229.8185	1,230.4400	1,215.9252	1,217.2305	-1.004%	+4.795%
2024-10-18	1,233.1236	1,234.7479	1,223.8450	1,229.5709	-0.034%	+3.744%
2024-10-17	1,224.2595	1,230.2560	1,223.9152	1,229.9865	+0.785%	+3.709%
2024-10-16	1,216.8457	1,224.5572	1,216.8065	1,220.4092	+0.491%	+4.522%
2024-10-15	1,217.9401	1,227.9981	1,213.9619	1,214.4442	-0.352%	+5.036%
2024-10-14	1,212.8744	1,219.6649	1,208.9749	1,218.7345	+0.456%	+4.666%
2024-10-11	1,201.7631	1,214.8155	1,201.7631	1,213.2004	+1.249%	+5.144%
2024-10-10	1,199.0906	1,199.8860	1,194.2372	1,198.2357	-0.013%	+6.457%
2024-10-09	1,189.1177	1,201.9973	1,188.5928	1,198.3925	+0.747%	+6.443%
2024-10-08	1,193.1624	1,193.6009	1,184.6710	1,189.5104	-0.300%	+7.238%
2024-10-07	1,203.3559	1,203.5580	1,188.2865	1,193.0857	-1.210%	+6.916%
2024-10-05	1,207.7026	1,207.7026	1,207.7026	1,207.7026	0.000%	+5.622%
2024-10-04	1,204.3762	1,207.7609	1,200.4997	1,207.7026	+1.175%	+5.622%
2024-10-03	1,189.5619	1,194.1798	1,181.6341	1,193.6742	-0.008%	+6.864%
2024-10-02	1,193.7493	1,197.8218	1,190.2137	1,193.7743	+0.027%	+6.855%
2024-10-01	1,192.7160	1,197.5814	1,186.8538	1,193.4562	-0.254%	+6.883%
2024-09-30	1,194.3668	1,197.3350	1,186.5269	1,196.4919	+0.158%	+6.612%
2024-09-27	1,195.9675	1,203.1310	1,192.6450	1,194.6100	+0.285%	+6.780%
2024-09-26	1,185.3930	1,193.6560	1,185.2943	1,191.2188	+0.914%	+7.084%
2024-09-25	1,194.1772	1,194.5092	1,179.5327	1,180.4302	-0.957%	+8.062%
2024-09-24	1,195.5550	1,197.9793	1,190.7818	1,191.8338	-0.045%	+7.029%
2024-09-23	1,187.2351	1,192.6744	1,185.7958	1,192.3654	+0.529%	+6.981%
2024-09-20	1,188.1479	1,190.3312	1,181.9434	1,186.0946	-0.576%	+7.546%
2024-09-19	1,194.8013	1,197.0452	1,187.4675	1,192.9667	+1.101%	+6.927%
2024-09-18	1,183.6369	1,192.2585	1,179.4358	1,179.9709	-0.140%	+8.105%
2024-09-17	1,179.1563	1,189.0431	1,178.9222	1,181.6248	+0.384%	+7.953%
2024-09-16	1,174.1075	1,178.8434	1,172.6028	1,177.1004	+0.825%	+8.368%
2024-09-13	1,160.2278	1,167.9490	1,160.1126	1,167.4661	+1.042%	+9.262%
2024-09-12	1,148.0079	1,155.6360	1,142.4463	1,155.4315	+0.603%	+10.401%
2024-09-11	1,153.4330	1,153.5221	1,130.4370	1,148.5047	-0.773%	+11.066%
2024-09-10	1,165.6991	1,165.6991	1,152.0773	1,157.4521	-0.599%	+10.208%
2024-09-09	1,158.8411	1,170.2009	1,157.5015	1,164.4303	+0.862%	+9.547%
2024-09-06	1,165.7011	1,172.1638	1,153.4627	1,154.4836	-0.927%	+10.491%
2024-09-05	1,180.5748	1,180.8898	1,161.8692	1,165.2823	-1.011%	+9.467%
2024-09-04	1,180.3680	1,186.2930	1,173.6124	1,177.1854	-0.399%	+8.360%
2024-09-03	1,191.2032	1,194.0483	1,177.8320	1,181.9011	-1.411%	+7.928%
2024-08-30	1,191.9031	1,199.1867	1,187.0296	1,198.8199	+0.749%	+6.405%
2024-08-29	1,188.5968	1,196.1286	1,179.3677	1,189.9071	+0.571%	+7.202%
2024-08-28	1,180.5038	1,189.2246	1,177.2870	1,183.1485	+0.099%	+7.814%
2024-08-27	1,182.9239	1,183.8665	1,179.2339	1,181.9839	-0.176%	+7.920%
2024-08-26	1,189.1937	1,193.7665	1,183.0858	1,184.0661	+0.086%	+7.731%
2024-08-23	1,173.1231	1,186.1231	1,172.1393	1,183.0505	+1.448%	+7.823%
2024-08-22	1,168.3069	1,170.1586	1,164.1128	1,166.1684	-0.112%	+9.384%
2024-08-21	1,161.9252	1,167.5446	1,161.4496	1,167.4737	+0.982%	+9.262%
2024-08-20	1,163.3509	1,163.4124	1,154.6748	1,156.1243	-0.788%	+10.334%
2024-08-19	1,159.7076	1,165.3259	1,159.7076	1,165.3044	+0.532%	+9.465%
2024-08-16	1,151.8728	1,159.7952	1,151.5520	1,159.1391	+0.494%	+10.047%
2024-08-15	1,150.1484	1,156.6147	1,148.9352	1,153.4447	+1.398%	+10.591%
2024-08-14	1,133.5301	1,139.9470	1,132.8158	1,137.5374	+0.483%	+12.137%
2024-08-13	1,126.8385	1,133.0863	1,120.8368	1,132.0735	+0.703%	+12.678%
2024-08-12	1,131.9456	1,133.7070	1,123.2099	1,124.1654	-0.426%	+13.471%
2024-08-09	1,123.5838	1,132.4508	1,119.6648	1,128.9764	+0.467%	+12.987%
2024-08-08	1,110.4116	1,124.3172	1,110.4116	1,123.7279	+1.660%	+13.515%
2024-08-07	1,118.0708	1,125.9113	1,105.1257	1,105.3794	-0.205%	+15.399%
2024-08-06	1,102.7703	1,119.6400	1,101.3819	1,107.6555	+0.623%	+15.162%
2024-08-05	1,111.2506	1,111.4164	1,093.4275	1,100.7941	-2.507%	+15.880%
2024-08-02	1,144.0910	1,144.0910	1,119.5244	1,129.1061	-2.227%	+12.975%
2024-08-01	1,178.1413	1,186.7331	1,149.0999	1,154.8195	-1.804%	+10.459%
2024-07-31	1,177.7069	1,186.6807	1,170.7624	1,176.0382	+0.186%	+8.466%
2024-07-30	1,162.5491	1,176.9601	1,162.2662	1,173.8580	+1.291%	+8.667%
2024-07-29	1,162.8286	1,163.1921	1,154.8613	1,158.8976	-0.298%	+10.070%
2024-07-26	1,148.4736	1,164.9512	1,148.4365	1,162.3628	+1.658%	+9.742%
2024-07-25	1,133.2285	1,156.6563	1,132.6760	1,143.4094	+0.986%	+11.561%
2024-07-24	1,146.2351	1,146.9869	1,131.4683	1,132.2402	-1.142%	+12.662%
2024-07-23	1,147.5935	1,150.9815	1,144.1357	1,145.3145	-0.464%	+11.376%
2024-07-22	1,145.9850	1,150.9630	1,137.9355	1,150.6488	+0.567%	+10.859%
2024-07-19	1,157.3745	1,157.3745	1,142.5635	1,144.1632	-1.043%	+11.488%
2024-07-18	1,160.6501	1,175.7010	1,153.9551	1,156.2208	-0.685%	+10.325%
2024-07-17	1,160.8836	1,173.7961	1,160.8836	1,164.2008	-0.086%	+9.569%
2024-07-16	1,142.8830	1,165.4517	1,142.0863	1,165.2054	+2.132%	+9.474%
2024-07-15	1,132.8730	1,147.3610	1,132.5922	1,140.8845	+1.141%	+11.808%
2024-07-12	1,126.9188	1,132.6068	1,123.0105	1,128.0083	+0.674%	+13.084%
2024-07-11	1,109.6076	1,121.9810	1,108.4973	1,120.4531	+1.583%	+13.847%
2024-07-10	1,092.9706	1,103.3019	1,092.8806	1,102.9963	+1.148%	+15.649%
2024-07-09	1,088.1377	1,098.3998	1,087.0874	1,090.4811	-0.120%	+16.976%
2024-07-08	1,092.3530	1,097.4469	1,089.1537	1,091.7887	+0.276%	+16.836%
2024-07-05	1,098.5325	1,098.6290	1,086.6497	1,088.7829	-1.094%	+17.159%
2024-07-03	1,105.4513	1,107.6682	1,100.5723	1,100.8264	-0.266%	+15.877%
2024-07-02	1,099.5580	1,104.0752	1,098.9557	1,103.7596	+0.355%	+15.569%
2024-07-01	1,110.7356	1,112.6471	1,098.9769	1,099.8540	-0.662%	+15.979%
2024-06-28	1,101.7330	1,110.0760	1,101.3572	1,107.1794	+0.878%	+15.212%
2024-06-27	1,098.0411	1,099.1373	1,093.3374	1,097.5455	-0.010%	+16.223%
2024-06-26	1,098.0885	1,098.8664	1,091.8044	1,097.6598	-0.463%	+16.211%
2024-06-25	1,109.5962	1,109.5962	1,098.8261	1,102.7707	-0.826%	+15.672%
2024-06-24	1,102.5679	1,117.4015	1,102.5628	1,111.9559	+0.972%	+14.717%
2024-06-21	1,098.9400	1,101.4958	1,094.0868	1,101.2502	+0.247%	+15.832%
2024-06-20	1,093.8706	1,100.6435	1,093.0111	1,098.5314	+0.293%	+16.119%
2024-06-18	1,093.7166	1,098.8387	1,092.8403	1,095.3182	+0.252%	+16.460%
2024-06-17	1,079.1290	1,092.8790	1,077.3355	1,092.5624	+1.126%	+16.753%
2024-06-14	1,084.1824	1,085.1298	1,075.8914	1,080.4024	-1.066%	+18.067%
2024-06-13	1,098.2519	1,099.1616	1,087.0102	1,092.0418	-0.866%	+16.809%
2024-06-12	1,107.1798	1,111.2167	1,098.0264	1,101.5827	+0.541%	+15.797%
2024-06-11	1,092.4614	1,095.8275	1,086.1564	1,095.6605	-0.331%	+16.423%
2024-06-10	1,095.7438	1,101.2638	1,092.6786	1,099.3007	-0.198%	+16.038%
2024-06-07	1,097.2799	1,106.7744	1,095.2632	1,101.4793	-0.030%	+15.808%
2024-06-06	1,100.8389	1,104.4409	1,099.1557	1,101.8110	-0.016%	+15.773%
2024-06-05	1,104.1135	1,104.6724	1,095.7019	1,101.9883	+0.055%	+15.755%
2024-06-04	1,103.0097	1,107.2763	1,098.5001	1,101.3874	-0.763%	+15.818%

.dark-mode .fXsQLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXsQLn{ color: #333333; background-color: white; border: 2px solid #333333; }NQDIVSTTThe Dividend Strength Total Return Indexindex

NQDIVSTT
The Dividend Strength Total Return Index
index