Dark

NQDIVSTN
The Dividend Strength Net Total Return Index
index

Delayed

Nov 19, 2025

1237.48-0.337%(-4.19)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-19	1,236.8782	1,240.8715	1,231.3032	1,237.4755	-0.337%	0.000%
2025-11-18	1,232.2249	1,246.6804	1,231.4731	1,241.6632	+0.311%	-0.337%
2025-11-17	1,259.1214	1,259.8264	1,235.9560	1,237.8109	-1.817%	-0.027%
2025-11-14	1,258.6439	1,266.4213	1,253.6615	1,260.7223	-0.211%	-1.844%
2025-11-13	1,269.2979	1,275.2111	1,260.4568	1,263.3872	-0.511%	-2.051%
2025-11-12	1,268.3535	1,278.1121	1,268.3228	1,269.8730	+0.088%	-2.551%
2025-11-11	1,262.0981	1,274.9082	1,262.0421	1,268.7529	+0.863%	-2.465%
2025-11-10	1,255.6205	1,261.1724	1,245.8008	1,257.8996	+0.289%	-1.624%
2025-11-07	1,237.4780	1,254.4114	1,235.4494	1,254.2707	+1.304%	-1.339%
2025-11-06	1,245.1273	1,249.8730	1,235.6638	1,238.1236	-0.389%	-0.052%
2025-11-05	1,237.2448	1,250.4076	1,237.2448	1,242.9631	+0.462%	-0.441%
2025-11-04	1,229.4812	1,239.7281	1,228.0085	1,237.2466	+0.188%	+0.018%
2025-11-03	1,235.0625	1,235.4101	1,221.3127	1,234.9272	-0.315%	+0.206%
2025-10-31	1,232.8736	1,242.3217	1,230.8057	1,238.8284	+0.176%	-0.109%
2025-10-30	1,238.6388	1,251.0117	1,235.3516	1,236.6559	-0.326%	+0.066%
2025-10-29	1,247.8432	1,253.0518	1,237.2654	1,240.6950	-0.819%	-0.259%
2025-10-28	1,261.2839	1,262.4388	1,250.6181	1,250.9366	-1.119%	-1.076%
2025-10-27	1,266.5399	1,270.8977	1,263.3241	1,265.0905	+0.402%	-2.183%
2025-10-25	1,260.0301	1,260.0301	1,260.0301	1,260.0301	0.000%	-1.790%
2025-10-24	1,273.1283	1,273.2036	1,259.5845	1,260.0301	-0.528%	-1.790%
2025-10-23	1,260.4650	1,269.2579	1,257.3701	1,266.7164	+0.809%	-2.308%
2025-10-22	1,258.3474	1,264.9349	1,253.3953	1,256.5514	+0.056%	-1.518%
2025-10-21	1,244.2564	1,258.7324	1,244.2564	1,255.8432	+0.864%	-1.463%
2025-10-20	1,236.6649	1,246.8034	1,236.5204	1,245.0897	+1.096%	-0.612%
2025-10-17	1,226.2210	1,232.7489	1,224.4785	1,231.5934	+0.495%	+0.478%
2025-10-16	1,245.1165	1,245.8705	1,220.9426	1,225.5258	-1.547%	+0.975%
2025-10-15	1,258.1415	1,260.5907	1,237.3206	1,244.7770	-0.831%	-0.587%
2025-10-14	1,231.6078	1,260.0186	1,230.6900	1,255.2139	+1.254%	-1.413%
2025-10-13	1,233.7935	1,243.2989	1,232.8070	1,239.6732	+1.057%	-0.177%
2025-10-10	1,264.5546	1,264.6078	1,226.3724	1,226.7021	-2.724%	+0.878%
2025-10-09	1,279.8701	1,280.6524	1,259.8262	1,261.0486	-1.261%	-1.869%
2025-10-08	1,279.9210	1,281.6175	1,272.7517	1,277.1551	+0.102%	-3.107%
2025-10-07	1,284.4028	1,287.0194	1,273.2576	1,275.8568	-0.587%	-3.008%
2025-10-06	1,288.3138	1,290.0585	1,282.3984	1,283.3883	-0.127%	-3.577%
2025-10-03	1,278.9155	1,291.4032	1,278.8997	1,285.0243	+0.682%	-3.700%
2025-10-02	1,271.3446	1,281.8030	1,271.0692	1,276.3245	+0.153%	-3.044%
2025-10-01	1,270.9651	1,276.3278	1,269.1181	1,274.3689	+0.071%	-2.895%
2025-09-30	1,266.9763	1,273.9870	1,261.4148	1,273.4638	+0.397%	-2.826%
2025-09-29	1,275.8909	1,275.8909	1,264.1848	1,268.4310	-0.408%	-2.440%
2025-09-26	1,264.2444	1,273.9486	1,263.2174	1,273.6302	+1.151%	-2.839%
2025-09-25	1,266.5046	1,267.9926	1,256.3805	1,259.1419	-0.807%	-1.721%
2025-09-24	1,263.8257	1,273.2300	1,263.8257	1,269.3917	+0.463%	-2.514%
2025-09-23	1,261.3430	1,275.3019	1,261.1702	1,263.5448	+0.394%	-2.063%
2025-09-22	1,259.2287	1,261.9260	1,255.1408	1,258.5912	-0.423%	-1.678%
2025-09-19	1,271.5082	1,271.5082	1,260.6714	1,263.9424	-0.618%	-2.094%
2025-09-18	1,261.7622	1,274.0350	1,260.5421	1,271.8074	+0.935%	-2.699%
2025-09-17	1,260.6932	1,277.6119	1,255.1534	1,260.0205	+0.117%	-1.789%
2025-09-16	1,262.0412	1,264.3592	1,253.3789	1,258.5435	-0.182%	-1.674%
2025-09-15	1,271.3476	1,272.5958	1,259.9300	1,260.8443	-0.674%	-1.853%
2025-09-12	1,277.3450	1,279.3830	1,269.3858	1,269.3972	-0.797%	-2.515%
2025-09-11	1,262.5714	1,280.6281	1,262.4130	1,279.5943	+1.347%	-3.292%
2025-09-10	1,258.1417	1,265.9034	1,255.2897	1,262.5903	+0.144%	-1.989%
2025-09-09	1,267.9488	1,270.7920	1,260.0650	1,260.7773	-0.587%	-1.848%
2025-09-08	1,270.3790	1,270.3790	1,258.6729	1,268.2205	-0.212%	-2.424%
2025-09-05	1,274.8968	1,282.1826	1,265.4426	1,270.9173	-0.224%	-2.631%
2025-09-04	1,262.3054	1,273.7757	1,257.8122	1,273.7757	+0.963%	-2.850%
2025-09-03	1,263.8612	1,269.5277	1,256.2955	1,261.6306	-0.532%	-1.915%
2025-09-02	1,265.9813	1,268.6991	1,259.4285	1,268.3721	-0.561%	-2.436%
2025-08-29	1,274.7753	1,280.4567	1,272.6859	1,275.5323	+0.103%	-2.984%
2025-08-28	1,281.4893	1,281.5090	1,267.5824	1,274.2157	-0.380%	-2.883%
2025-08-27	1,271.3695	1,280.9530	1,271.2816	1,279.0700	+0.443%	-3.252%
2025-08-26	1,271.3399	1,274.6436	1,270.8162	1,273.4257	+0.005%	-2.823%
2025-08-25	1,278.5835	1,279.9006	1,272.8883	1,273.3657	-0.630%	-2.819%
2025-08-22	1,259.8317	1,286.5497	1,259.8317	1,281.4447	+2.277%	-3.431%
2025-08-21	1,250.9082	1,255.7106	1,247.6507	1,252.9106	-0.206%	-1.232%
2025-08-20	1,261.1786	1,262.3423	1,253.1867	1,255.4974	-0.300%	-1.435%
2025-08-19	1,252.9545	1,266.0212	1,252.7498	1,259.2751	+0.649%	-1.731%
2025-08-18	1,249.6174	1,254.0325	1,248.4823	1,251.1521	+0.085%	-1.093%
2025-08-15	1,256.1620	1,260.0158	1,249.7913	1,250.0945	-0.213%	-1.009%
2025-08-14	1,247.2585	1,253.4613	1,242.5942	1,252.7571	-0.356%	-1.220%
2025-08-13	1,236.0157	1,257.6815	1,235.1596	1,257.2322	+1.960%	-1.571%
2025-08-12	1,218.8566	1,233.7025	1,218.1718	1,233.0683	+1.621%	+0.357%
2025-08-11	1,219.0678	1,223.9350	1,211.3805	1,213.3966	-0.241%	+1.984%
2025-08-08	1,214.4846	1,219.6393	1,211.1056	1,216.3254	+0.509%	+1.739%
2025-08-07	1,224.6110	1,225.4324	1,207.1015	1,210.1634	-0.700%	+2.257%
2025-08-06	1,221.8512	1,225.0724	1,218.3866	1,218.6882	-0.016%	+1.542%
2025-08-05	1,214.7792	1,219.8355	1,208.2057	1,218.8818	+0.550%	+1.525%
2025-08-04	1,200.9391	1,212.5571	1,200.9160	1,212.2197	+1.167%	+2.083%
2025-08-01	1,206.2101	1,206.2101	1,186.1874	1,198.2355	-1.055%	+3.275%
2025-07-31	1,217.5508	1,226.5890	1,208.4016	1,211.0091	-1.032%	+2.185%
2025-07-30	1,239.8560	1,239.8560	1,218.7835	1,223.6403	-1.360%	+1.131%
2025-07-29	1,247.8085	1,247.8122	1,238.1704	1,240.5146	-0.354%	-0.245%
2025-07-28	1,249.3955	1,249.8567	1,241.8656	1,244.9158	-0.237%	-0.598%
2025-07-25	1,245.0403	1,248.5744	1,238.2453	1,247.8767	+0.522%	-0.834%
2025-07-24	1,246.3998	1,255.7164	1,241.2009	1,241.3951	-0.613%	-0.316%
2025-07-23	1,243.8203	1,249.5978	1,240.2073	1,249.0578	+1.037%	-0.927%
2025-07-22	1,214.2124	1,237.2885	1,214.2124	1,236.2390	+1.965%	+0.100%
2025-07-21	1,220.8064	1,224.1981	1,212.3414	1,212.4141	-0.375%	+2.067%
2025-07-18	1,220.6623	1,222.1772	1,212.9138	1,216.9818	+0.153%	+1.684%
2025-07-17	1,198.9725	1,216.2568	1,198.3177	1,215.1247	+1.226%	+1.839%
2025-07-16	1,199.2142	1,202.8012	1,188.4730	1,200.4052	+0.370%	+3.088%
2025-07-15	1,220.5692	1,221.7132	1,195.8486	1,195.9803	-2.061%	+3.470%
2025-07-14	1,218.5563	1,221.7821	1,213.6852	1,221.1445	-0.052%	+1.337%
2025-07-11	1,220.7771	1,225.1344	1,217.6839	1,221.7740	-0.477%	+1.285%
2025-07-10	1,220.7815	1,233.3565	1,218.7416	1,227.6350	+0.563%	+0.802%
2025-07-09	1,221.9067	1,223.7150	1,214.2472	1,220.7616	+0.227%	+1.369%
2025-07-08	1,212.1964	1,223.9896	1,211.8512	1,217.9941	+0.566%	+1.599%
2025-07-07	1,219.7837	1,224.0668	1,205.6686	1,211.1425	-1.042%	+2.174%
2025-07-03	1,221.6464	1,226.3979	1,221.6408	1,223.8970	+0.261%	+1.109%
2025-07-02	1,214.5987	1,221.0173	1,208.0202	1,220.7143	+0.786%	+1.373%
2025-07-01	1,188.6325	1,217.8786	1,188.5068	1,211.1883	+1.741%	+2.170%
2025-06-30	1,188.2258	1,191.8501	1,186.4593	1,190.4622	+0.251%	+3.949%
2025-06-27	1,181.6752	1,192.5843	1,181.0802	1,187.4846	+0.490%	+4.210%
2025-06-26	1,172.2494	1,182.5100	1,171.7974	1,181.6935	+1.145%	+4.721%
2025-06-25	1,173.1674	1,173.5579	1,167.2988	1,168.3186	-0.477%	+5.919%
2025-06-24	1,172.7145	1,178.1388	1,171.9527	1,173.9127	+0.286%	+5.415%
2025-06-23	1,161.8073	1,171.3569	1,156.2745	1,170.5683	+0.842%	+5.716%
2025-06-20	1,165.3501	1,166.4608	1,156.4180	1,160.7887	+0.015%	+6.606%
2025-06-18	1,161.8503	1,169.0798	1,159.3108	1,160.6191	-0.159%	+6.622%
2025-06-17	1,168.6727	1,172.9823	1,161.3895	1,162.4687	-0.885%	+6.452%
2025-06-16	1,172.7688	1,177.8171	1,170.3931	1,172.8507	+0.514%	+5.510%
2025-06-13	1,172.9661	1,178.2135	1,164.8405	1,166.8588	-0.976%	+6.052%
2025-06-12	1,169.1185	1,178.3556	1,165.9642	1,178.3556	+0.237%	+5.017%
2025-06-11	1,180.9446	1,180.9577	1,171.5890	1,175.5746	-0.213%	+5.266%
2025-06-10	1,174.3057	1,182.4222	1,173.3157	1,178.0814	+0.590%	+5.042%
2025-06-09	1,172.4813	1,177.0437	1,164.0357	1,171.1660	+0.219%	+5.662%
2025-06-06	1,167.9338	1,172.1020	1,164.5277	1,168.6058	+0.998%	+5.893%
2025-06-05	1,166.7489	1,166.9655	1,154.8071	1,157.0584	-0.613%	+6.950%
2025-06-04	1,171.6655	1,173.8889	1,164.1921	1,164.1921	-0.433%	+6.295%
2025-06-03	1,154.7976	1,170.0683	1,151.2751	1,169.2605	+1.093%	+5.834%
2025-06-02	1,154.4287	1,157.0172	1,143.5454	1,156.6151	+0.071%	+6.991%
2025-05-30	1,154.5734	1,159.2716	1,148.1673	1,155.7942	-0.261%	+7.067%
2025-05-29	1,158.6778	1,158.9429	1,148.5605	1,158.8188	+0.559%	+6.788%
2025-05-28	1,168.2305	1,168.7220	1,151.0937	1,152.3722	-1.252%	+7.385%
2025-05-27	1,155.1937	1,167.0740	1,150.9719	1,166.9855	+2.007%	+6.040%
2025-05-23	1,138.7040	1,147.5467	1,136.4458	1,144.0287	-0.806%	+8.168%
2025-05-22	1,154.5151	1,159.5999	1,146.2845	1,153.3279	-0.355%	+7.296%
2025-05-21	1,175.1458	1,175.7063	1,157.2676	1,157.4380	-2.168%	+6.915%
2025-05-20	1,185.6733	1,189.1690	1,180.0719	1,183.0847	-0.431%	+4.597%
2025-05-19	1,179.9812	1,189.7069	1,178.8144	1,188.2075	-0.153%	+4.146%
2025-05-16	1,180.5963	1,190.4577	1,177.3308	1,190.0333	+0.873%	+3.987%
2025-05-15	1,167.2781	1,180.3446	1,167.1801	1,179.7325	+0.574%	+4.895%
2025-05-14	1,179.7080	1,180.0741	1,170.4469	1,173.0031	-0.866%	+5.496%
2025-05-13	1,182.8837	1,189.0848	1,182.5423	1,183.2512	+0.166%	+4.583%
2025-05-12	1,171.2318	1,184.2984	1,171.2318	1,181.2935	+3.361%	+4.756%
2025-05-09	1,147.5200	1,148.0855	1,140.7194	1,142.8774	+0.038%	+8.277%
2025-05-08	1,139.3223	1,154.4072	1,137.2250	1,142.4413	+0.978%	+8.319%
2025-05-07	1,131.5896	1,137.3385	1,125.8384	1,131.3779	+0.292%	+9.378%
2025-05-06	1,128.2705	1,135.1022	1,125.3675	1,128.0816	-0.553%	+9.697%
2025-05-05	1,134.0364	1,143.3708	1,131.9589	1,134.3503	-0.597%	+9.091%
2025-05-02	1,132.1704	1,142.8764	1,130.0782	1,141.1636	+1.936%	+8.440%
2025-05-01	1,116.6564	1,127.7602	1,112.6243	1,119.4954	-0.165%	+10.539%
2025-04-30	1,110.7786	1,123.5148	1,098.7047	1,121.3506	-0.232%	+10.356%
2025-04-29	1,114.8060	1,127.1452	1,113.3676	1,123.9553	+0.367%	+10.100%
2025-04-28	1,115.9296	1,123.1569	1,110.7348	1,119.8431	+0.532%	+10.504%
2025-04-25	1,112.6870	1,115.1275	1,105.6875	1,113.9201	-0.497%	+11.092%
2025-04-24	1,099.7609	1,120.7679	1,096.7355	1,119.4787	+1.905%	+10.540%
2025-04-23	1,109.9583	1,125.9113	1,094.9758	1,098.5486	+0.460%	+12.646%
2025-04-22	1,076.5411	1,095.8709	1,076.4445	1,093.5234	+2.597%	+13.164%
2025-04-21	1,075.8520	1,075.8520	1,054.9421	1,065.8402	-1.708%	+16.103%
2025-04-17	1,080.0738	1,091.3385	1,076.5018	1,084.3657	+0.831%	+14.120%
2025-04-16	1,082.5104	1,091.2151	1,069.2426	1,075.4283	-0.778%	+15.068%
2025-04-15	1,089.7011	1,097.7047	1,083.2712	1,083.8652	-0.616%	+14.172%
2025-04-14	1,091.0384	1,095.3048	1,080.5267	1,090.5849	+1.100%	+13.469%
2025-04-11	1,059.4637	1,082.0340	1,049.5641	1,078.7169	+1.740%	+14.717%
2025-04-10	1,077.8614	1,077.8763	1,035.4957	1,060.2711	-2.986%	+16.713%
2025-04-09	1,004.7898	1,098.0041	1,004.2610	1,092.9036	+7.484%	+13.228%
2025-04-08	1,061.1619	1,064.3775	1,002.2525	1,016.8069	-1.468%	+21.702%
2025-04-07	1,022.4229	1,067.4390	1,002.0366	1,031.9527	-1.460%	+19.916%
2025-04-04	1,084.6111	1,085.7530	1,046.0692	1,047.2386	-5.738%	+18.166%
2025-04-03	1,142.4232	1,143.0601	1,110.3528	1,110.9872	-4.854%	+11.385%
2025-04-02	1,150.0472	1,168.6624	1,149.8389	1,167.6650	+0.685%	+5.979%
2025-04-01	1,154.5142	1,163.1874	1,147.7244	1,159.7171	+0.317%	+6.705%
2025-03-31	1,141.9131	1,162.2624	1,140.4858	1,156.0573	+0.781%	+7.043%
2025-03-28	1,159.3948	1,164.3278	1,144.6410	1,147.0992	-1.172%	+7.879%
2025-03-27	1,162.8037	1,166.4208	1,156.1162	1,160.7026	-0.153%	+6.614%
2025-03-26	1,161.4198	1,168.3893	1,158.1196	1,162.4806	+0.404%	+6.451%
2025-03-25	1,159.3355	1,161.4524	1,152.0737	1,157.8074	+0.045%	+6.881%
2025-03-24	1,148.3227	1,158.4812	1,147.4549	1,157.2815	+1.585%	+6.930%
2025-03-21	1,139.9606	1,141.1300	1,131.2142	1,139.2263	-0.733%	+8.624%
2025-03-20	1,149.0877	1,156.6243	1,145.1467	1,147.6392	-0.662%	+7.828%
2025-03-19	1,148.6777	1,158.4655	1,146.4722	1,155.2928	+0.525%	+7.114%
2025-03-18	1,155.1037	1,156.3941	1,146.1279	1,149.2627	-0.601%	+7.676%
2025-03-17	1,141.2264	1,158.6185	1,141.2264	1,156.2098	+1.221%	+7.029%
2025-03-14	1,132.2261	1,143.5842	1,130.0599	1,142.2644	+1.561%	+8.335%
2025-03-13	1,128.4613	1,137.7828	1,121.1912	1,124.7100	-0.489%	+10.026%
2025-03-12	1,142.4902	1,143.8258	1,125.9083	1,130.2411	-1.033%	+9.488%
2025-03-11	1,158.0217	1,158.3418	1,136.4952	1,142.0380	-1.358%	+8.357%
2025-03-10	1,163.9267	1,182.7624	1,152.1165	1,157.7555	-1.194%	+6.886%
2025-03-07	1,154.8455	1,174.6501	1,154.8455	1,171.7512	+1.223%	+5.609%
2025-03-06	1,152.7262	1,160.0112	1,147.6939	1,157.5895	-0.249%	+6.901%
2025-03-05	1,145.5805	1,163.1520	1,143.7690	1,160.4746	+1.372%	+6.635%
2025-03-04	1,158.2227	1,161.7135	1,143.6904	1,144.7628	-1.894%	+8.099%
2025-03-03	1,186.7969	1,190.6568	1,160.8672	1,166.8627	-1.115%	+6.052%
2025-02-28	1,171.5221	1,180.3829	1,164.0929	1,180.0144	+0.986%	+4.870%
2025-02-27	1,167.0962	1,176.6506	1,166.3653	1,168.4956	+0.060%	+5.903%
2025-02-26	1,175.0925	1,177.7809	1,165.0509	1,167.7955	-0.610%	+5.967%
2025-02-25	1,169.7284	1,178.3505	1,168.8011	1,174.9634	+0.828%	+5.320%
2025-02-24	1,166.0901	1,171.3305	1,164.5523	1,165.3184	+0.300%	+6.192%
2025-02-21	1,183.5153	1,184.0164	1,160.3311	1,161.8347	-1.720%	+6.510%
2025-02-20	1,181.7390	1,183.6074	1,174.3365	1,182.1714	-0.146%	+4.678%
2025-02-19	1,175.9432	1,185.6301	1,175.9432	1,183.9008	+0.357%	+4.525%
2025-02-18	1,173.1200	1,179.6922	1,170.8095	1,179.6922	+0.883%	+4.898%
2025-02-14	1,177.6399	1,180.6701	1,167.9064	1,169.3636	-0.407%	+5.825%
2025-02-13	1,165.6429	1,174.2107	1,163.4980	1,174.1454	+1.020%	+5.394%
2025-02-12	1,167.3624	1,168.0759	1,161.2280	1,162.2912	-1.235%	+6.469%
2025-02-11	1,170.4563	1,178.4776	1,170.3428	1,176.8300	+0.482%	+5.153%
2025-02-10	1,170.7629	1,173.2926	1,167.2015	1,171.1884	+0.359%	+5.660%
2025-02-07	1,175.3746	1,175.8440	1,165.7396	1,167.0005	-0.674%	+6.039%
2025-02-06	1,190.9122	1,191.3948	1,168.0091	1,174.9198	-1.063%	+5.324%
2025-02-05	1,182.6211	1,187.7795	1,179.8337	1,187.5444	+0.578%	+4.205%
2025-02-04	1,176.2735	1,186.6270	1,175.7625	1,180.7159	+0.334%	+4.807%
2025-02-03	1,171.9769	1,182.3628	1,162.1308	1,176.7879	-0.967%	+5.157%
2025-01-31	1,197.4398	1,199.2349	1,185.9371	1,188.2837	-0.839%	+4.140%
2025-01-30	1,191.0961	1,202.8435	1,190.9140	1,198.3340	+0.930%	+3.266%
2025-01-29	1,194.4874	1,195.7337	1,185.9395	1,187.2865	-0.319%	+4.227%
2025-01-28	1,200.4622	1,204.3187	1,188.6255	1,191.0823	-1.059%	+3.895%
2025-01-27	1,192.9054	1,203.9028	1,191.6064	1,203.8312	+1.263%	+2.795%
2025-01-24	1,191.0485	1,191.7705	1,187.1623	1,188.8157	-0.252%	+4.093%
2025-01-23	1,188.4470	1,192.1177	1,185.9578	1,191.8213	+0.559%	+3.831%
2025-01-22	1,191.9357	1,192.3910	1,184.9209	1,185.1966	-0.674%	+4.411%
2025-01-21	1,189.6738	1,196.8610	1,189.3153	1,193.2441	+0.550%	+3.707%
2025-01-17	1,184.7927	1,188.0292	1,182.4946	1,186.7227	+0.644%	+4.277%
2025-01-16	1,171.4673	1,180.4874	1,169.8106	1,179.1318	+0.550%	+4.948%
2025-01-15	1,179.8351	1,181.3988	1,169.0641	1,172.6805	+0.842%	+5.525%
2025-01-14	1,153.8486	1,163.0134	1,151.9111	1,162.8923	+1.202%	+6.414%
2025-01-13	1,129.7128	1,149.3534	1,129.5333	1,149.0777	+1.417%	+7.693%
2025-01-10	1,139.8473	1,141.2068	1,128.2629	1,133.0206	-1.132%	+9.219%
2025-01-08	1,140.9973	1,146.2472	1,135.1501	1,145.9884	+0.037%	+7.983%
2025-01-07	1,147.9460	1,154.3534	1,140.6639	1,145.5627	+0.104%	+8.023%
2025-01-06	1,150.0579	1,160.9852	1,143.2244	1,144.3704	-0.148%	+8.136%
2025-01-03	1,142.1771	1,147.2680	1,135.2340	1,146.0666	+0.644%	+7.976%
2025-01-02	1,150.2198	1,154.5055	1,136.2297	1,138.7299	-0.437%	+8.672%
2024-12-31	1,142.3639	1,148.1606	1,139.7851	1,143.7332	+0.414%	+8.196%
2024-12-30	1,139.8075	1,143.7160	1,131.5583	1,139.0209	-0.704%	+8.644%
2024-12-27	1,147.1723	1,157.3831	1,142.0653	1,147.1008	-0.539%	+7.879%
2024-12-26	1,145.7024	1,154.6285	1,144.3494	1,153.3164	+0.294%	+7.297%
2024-12-24	1,142.4534	1,150.2868	1,139.9257	1,149.9387	+0.697%	+7.612%
2024-12-23	1,134.2713	1,142.6373	1,130.5923	1,141.9817	+0.370%	+8.362%
2024-12-20	1,121.5026	1,146.1045	1,121.2883	1,137.7680	+1.026%	+8.763%
2024-12-19	1,143.5126	1,147.7047	1,126.0418	1,126.2107	-0.878%	+9.880%
2024-12-18	1,170.1503	1,174.8305	1,135.8089	1,136.1840	-3.014%	+8.915%
2024-12-17	1,177.0956	1,180.4051	1,168.4151	1,171.4949	-1.086%	+5.632%
2024-12-16	1,188.5988	1,194.1117	1,183.4553	1,184.3584	-0.548%	+4.485%
2024-12-13	1,190.9461	1,191.7551	1,185.4110	1,190.8877	-0.076%	+3.912%
2024-12-12	1,198.2063	1,199.0453	1,191.6337	1,191.7931	-0.602%	+3.833%
2024-12-11	1,201.1448	1,201.8884	1,197.1323	1,199.0141	+0.260%	+3.208%
2024-12-10	1,204.0776	1,204.4248	1,191.6877	1,195.9078	-0.753%	+3.476%
2024-12-09	1,210.7665	1,218.2480	1,204.5697	1,204.9760	-0.194%	+2.697%
2024-12-06	1,219.4584	1,219.8249	1,205.2206	1,207.3129	-0.752%	+2.498%
2024-12-05	1,223.2129	1,225.3402	1,216.1698	1,216.4649	-0.367%	+1.727%
2024-12-04	1,225.1152	1,225.2720	1,214.9343	1,220.9493	-0.521%	+1.354%
2024-12-03	1,229.3631	1,229.3719	1,227.0088	1,227.3394	-0.458%	+0.826%
2024-12-02	1,238.1139	1,238.6854	1,227.5979	1,232.9869	-0.347%	+0.364%
2024-11-29	1,237.1727	1,240.7998	1,234.5709	1,237.2847	+0.248%	+0.015%
2024-11-27	1,238.2017	1,246.0611	1,233.9321	1,234.2189	-0.029%	+0.264%
2024-11-26	1,239.3209	1,239.8520	1,230.7952	1,234.5789	-0.414%	+0.235%
2024-11-25	1,239.0044	1,249.3272	1,239.0044	1,239.7128	+0.667%	-0.180%
2024-11-22	1,219.3092	1,232.5948	1,219.2031	1,231.4964	+1.135%	+0.486%
2024-11-21	1,207.2962	1,219.4552	1,204.6313	1,217.6801	+1.314%	+1.626%
2024-11-20	1,200.4807	1,202.1303	1,193.5384	1,201.8882	-0.202%	+2.961%
2024-11-19	1,202.3942	1,207.7818	1,200.4275	1,204.3253	-0.731%	+2.753%
2024-11-18	1,208.9393	1,215.5750	1,208.0584	1,213.1882	+0.555%	+2.002%
2024-11-15	1,212.9262	1,220.7361	1,205.4927	1,206.4957	-0.463%	+2.568%
2024-11-14	1,219.4952	1,221.1993	1,209.2559	1,212.1042	-0.408%	+2.093%
2024-11-13	1,218.8161	1,223.8281	1,215.5745	1,217.0753	-0.046%	+1.676%
2024-11-12	1,221.5634	1,224.1909	1,214.4278	1,217.6409	-0.348%	+1.629%
2024-11-11	1,216.3436	1,225.6384	1,215.5403	1,221.8919	+1.043%	+1.275%
2024-11-08	1,204.2721	1,211.6550	1,201.8892	1,209.2764	+0.457%	+2.332%
2024-11-07	1,215.2165	1,215.2587	1,202.9591	1,203.7789	-0.905%	+2.799%
2024-11-06	1,200.7374	1,216.3036	1,195.4837	1,214.7740	+4.293%	+1.869%
2024-11-05	1,152.6318	1,165.0027	1,150.0703	1,164.7724	+0.824%	+6.242%
2024-11-04	1,154.4710	1,161.6961	1,153.9240	1,155.2480	+0.248%	+7.118%
2024-11-01	1,162.3559	1,163.5882	1,151.2921	1,152.3895	-0.683%	+7.383%
2024-10-31	1,181.1615	1,181.2326	1,160.2638	1,160.3183	-1.757%	+6.650%
2024-10-30	1,173.1665	1,190.4903	1,172.8905	1,181.0727	+0.614%	+4.776%
2024-10-29	1,178.8495	1,181.4767	1,173.8025	1,173.8619	-0.769%	+5.419%
2024-10-28	1,174.8184	1,184.9857	1,174.5129	1,182.9533	+0.853%	+4.609%
2024-10-25	1,183.0049	1,184.7931	1,171.3667	1,172.9503	-0.380%	+5.501%
2024-10-24	1,178.2861	1,178.6923	1,172.1934	1,177.4224	+0.076%	+5.100%
2024-10-23	1,179.7068	1,182.0387	1,169.2460	1,176.5254	-0.411%	+5.181%
2024-10-22	1,187.3821	1,187.4287	1,175.0109	1,181.3764	-0.735%	+4.749%
2024-10-21	1,202.4291	1,203.0368	1,188.8452	1,190.1215	-1.004%	+3.979%
2024-10-18	1,205.6608	1,207.2489	1,196.5885	1,202.1871	-0.036%	+2.935%
2024-10-17	1,197.0242	1,202.8875	1,196.6876	1,202.6241	+0.781%	+2.898%
2024-10-16	1,189.8226	1,197.3628	1,189.7843	1,193.3070	+0.491%	+3.701%
2024-10-15	1,190.8927	1,200.7274	1,187.0028	1,187.4744	-0.352%	+4.211%
2024-10-14	1,185.9395	1,192.5792	1,182.1266	1,191.6694	+0.456%	+3.844%
2024-10-11	1,175.0746	1,187.8376	1,175.0746	1,186.2582	+1.246%	+4.318%
2024-10-10	1,172.4947	1,173.2724	1,167.7490	1,171.6587	-0.013%	+5.617%
2024-10-09	1,162.7430	1,175.3369	1,162.2298	1,171.8120	+0.747%	+5.604%
2024-10-08	1,166.6980	1,167.1268	1,158.3949	1,163.1270	-0.300%	+6.392%
2024-10-07	1,176.6654	1,176.8630	1,161.9303	1,166.6229	-1.210%	+6.073%
2024-10-05	1,180.9156	1,180.9156	1,180.9156	1,180.9156	0.000%	+4.789%
2024-10-04	1,177.6628	1,180.9726	1,173.8721	1,180.9156	+1.168%	+4.789%
2024-10-03	1,163.2575	1,167.7734	1,155.5051	1,167.2789	-0.008%	+6.014%
2024-10-02	1,167.3523	1,171.3348	1,163.8950	1,167.3768	+0.027%	+6.005%
2024-10-01	1,166.3419	1,171.0997	1,160.6093	1,167.0658	-0.254%	+6.033%
2024-09-30	1,167.9562	1,170.8588	1,160.2897	1,170.0343	+0.158%	+5.764%
2024-09-27	1,169.5215	1,176.5266	1,166.2725	1,168.1940	+0.285%	+5.931%
2024-09-26	1,159.1808	1,167.2611	1,159.0843	1,164.8778	+0.914%	+6.232%
2024-09-25	1,167.7708	1,168.0954	1,153.4501	1,154.3278	-0.957%	+7.203%
2024-09-24	1,169.1181	1,171.4888	1,164.4505	1,165.4792	-0.045%	+6.177%
2024-09-23	1,160.9822	1,166.3012	1,159.5747	1,165.9991	+0.529%	+6.130%
2024-09-20	1,161.8749	1,164.0099	1,155.8074	1,159.8669	-0.579%	+6.691%
2024-09-19	1,168.4163	1,170.6107	1,161.2445	1,166.6223	+1.101%	+6.073%
2024-09-18	1,157.4984	1,165.9297	1,153.3901	1,153.9134	-0.140%	+7.242%
2024-09-17	1,153.1168	1,162.7856	1,152.8878	1,155.5309	+0.380%	+7.092%
2024-09-16	1,148.2243	1,152.8560	1,146.7527	1,151.1513	+0.820%	+7.499%
2024-09-13	1,134.7053	1,142.2576	1,134.5926	1,141.7852	+1.029%	+8.381%
2024-09-12	1,122.8918	1,130.3530	1,117.4519	1,130.1530	+0.603%	+9.496%
2024-09-11	1,128.1983	1,128.2854	1,105.7054	1,123.3778	-0.773%	+10.157%
2024-09-10	1,140.1963	1,140.1963	1,126.8720	1,132.1294	-0.602%	+9.305%
2024-09-09	1,133.5229	1,144.6345	1,132.2125	1,138.9900	+0.862%	+8.647%
2024-09-06	1,140.2340	1,146.5561	1,128.2619	1,129.2606	-0.936%	+9.583%
2024-09-05	1,154.8892	1,155.1974	1,136.5901	1,139.9291	-1.014%	+8.557%
2024-09-04	1,154.7157	1,160.5120	1,148.1070	1,151.6023	-0.399%	+7.457%
2024-09-03	1,165.3174	1,168.1013	1,152.2339	1,156.2155	-1.433%	+7.028%
2024-08-30	1,166.2544	1,173.3823	1,161.4850	1,173.0233	+0.734%	+5.495%
2024-08-29	1,163.1934	1,170.5643	1,154.1616	1,164.4758	+0.571%	+6.269%
2024-08-28	1,155.2735	1,163.8079	1,152.1254	1,157.8616	+0.099%	+6.876%
2024-08-27	1,157.6418	1,158.5643	1,154.0306	1,156.7219	-0.176%	+6.981%
2024-08-26	1,163.7776	1,168.2527	1,157.8002	1,158.7596	+0.086%	+6.793%
2024-08-23	1,148.0498	1,160.7729	1,147.0870	1,157.7657	+1.441%	+6.885%
2024-08-22	1,143.4123	1,145.2246	1,139.3076	1,141.3194	-0.112%	+8.425%
2024-08-21	1,137.1655	1,142.6662	1,136.7000	1,142.5968	+0.963%	+8.304%
2024-08-20	1,138.7703	1,138.8305	1,130.2769	1,131.6958	-0.795%	+9.347%
2024-08-19	1,135.2863	1,140.7867	1,135.2863	1,140.7657	+0.524%	+8.478%
2024-08-16	1,127.7096	1,135.4660	1,127.3955	1,134.8237	+0.491%	+9.046%
2024-08-15	1,126.0547	1,132.3864	1,124.8667	1,129.2824	+1.383%	+9.581%
2024-08-14	1,109.9490	1,116.2324	1,109.2495	1,113.8729	+0.483%	+11.097%
2024-08-13	1,103.3966	1,109.5144	1,097.5196	1,108.5226	+0.703%	+11.633%
2024-08-12	1,108.3982	1,110.1231	1,099.8433	1,100.7791	-0.436%	+12.418%
2024-08-09	1,100.3223	1,109.0057	1,096.4844	1,105.6032	+0.467%	+11.928%
2024-08-08	1,087.4228	1,101.0405	1,087.4228	1,100.4634	+1.660%	+12.450%
2024-08-07	1,094.9234	1,102.6016	1,082.2463	1,082.4948	-0.205%	+14.317%
2024-08-06	1,079.9395	1,096.4605	1,078.5798	1,084.7238	+0.620%	+14.082%
2024-08-05	1,088.2832	1,088.4456	1,070.8285	1,078.0428	-2.507%	+14.789%
2024-08-02	1,120.4459	1,120.4459	1,096.3853	1,105.7696	-2.233%	+11.911%
2024-08-01	1,153.8723	1,162.2871	1,125.4291	1,131.0309	-1.804%	+9.411%
2024-07-31	1,153.4469	1,162.2357	1,146.6454	1,151.8125	+0.186%	+7.437%
2024-07-30	1,138.6013	1,152.7154	1,138.3242	1,149.6772	+1.291%	+7.637%
2024-07-29	1,138.8750	1,139.2311	1,131.0719	1,135.0250	-0.298%	+9.026%
2024-07-26	1,124.8151	1,140.9540	1,124.7788	1,138.4188	+1.653%	+8.701%
2024-07-25	1,109.9361	1,132.8823	1,109.3950	1,119.9078	+0.986%	+10.498%
2024-07-24	1,122.6754	1,123.4117	1,108.2120	1,108.9681	-1.142%	+11.588%
2024-07-23	1,124.0058	1,127.3242	1,120.6191	1,121.7736	-0.464%	+10.314%
2024-07-22	1,122.4303	1,127.3061	1,114.5463	1,126.9983	+0.567%	+9.803%
2024-07-19	1,133.5858	1,133.5858	1,119.0792	1,120.6461	-1.043%	+10.425%
2024-07-18	1,136.7940	1,151.5356	1,130.2367	1,132.4558	-0.685%	+9.274%
2024-07-17	1,137.0226	1,149.6702	1,137.0226	1,140.2718	-0.090%	+8.525%
2024-07-16	1,119.4355	1,141.5411	1,118.6551	1,141.2999	+2.132%	+8.427%
2024-07-15	1,109.6309	1,123.8216	1,109.3559	1,117.4780	+1.141%	+10.738%
2024-07-12	1,103.7989	1,109.3701	1,099.9707	1,104.8660	+0.674%	+12.002%
2024-07-11	1,086.8428	1,098.9624	1,085.7553	1,097.4658	+1.583%	+12.758%
2024-07-10	1,070.5471	1,080.6664	1,070.4589	1,080.3671	+1.148%	+14.542%
2024-07-09	1,065.8134	1,075.8650	1,064.7846	1,068.1087	-0.120%	+15.857%
2024-07-08	1,069.9422	1,074.9317	1,066.8084	1,069.3895	+0.273%	+15.718%
2024-07-05	1,076.0335	1,076.1281	1,064.3933	1,066.4830	-1.101%	+16.033%
2024-07-03	1,082.8859	1,085.0574	1,078.1064	1,078.3553	-0.266%	+14.756%
2024-07-02	1,077.1129	1,081.5378	1,076.5229	1,081.2287	+0.355%	+14.451%
2024-07-01	1,088.0623	1,089.9348	1,076.5436	1,077.4028	-0.662%	+14.857%
2024-06-28	1,079.2432	1,087.4163	1,078.8750	1,084.5787	+0.872%	+14.097%
2024-06-27	1,075.6912	1,076.7651	1,071.0833	1,075.2057	-0.010%	+15.092%
2024-06-26	1,075.7376	1,076.4997	1,069.5814	1,075.3177	-0.463%	+15.080%
2024-06-25	1,087.0110	1,087.0110	1,076.4602	1,080.3245	-0.826%	+14.547%
2024-06-24	1,080.1255	1,094.6577	1,080.1205	1,089.3227	+0.969%	+13.600%
2024-06-21	1,076.6027	1,079.1066	1,071.8482	1,078.8659	+0.247%	+14.702%
2024-06-20	1,071.6360	1,078.2717	1,070.7939	1,076.2024	+0.287%	+14.985%
2024-06-18	1,071.5554	1,076.5740	1,070.6968	1,073.1246	+0.248%	+15.315%
2024-06-17	1,057.3053	1,070.7784	1,055.5479	1,070.4682	+1.117%	+15.601%
2024-06-14	1,062.3520	1,063.2804	1,054.2271	1,058.6477	-1.077%	+16.892%
2024-06-13	1,076.2548	1,077.1463	1,065.2383	1,070.1691	-0.866%	+15.634%
2024-06-12	1,085.0039	1,088.9599	1,076.0338	1,079.5189	+0.541%	+14.632%
2024-06-11	1,070.5803	1,073.8790	1,064.4015	1,073.7153	-0.331%	+15.252%
2024-06-10	1,073.7969	1,079.2064	1,070.7931	1,077.2827	-0.198%	+14.870%
2024-06-07	1,075.3022	1,084.6068	1,073.3258	1,079.4176	-0.034%	+14.643%
2024-06-06	1,078.8297	1,082.3597	1,077.1802	1,079.7824	-0.016%	+14.604%
2024-06-05	1,082.0389	1,082.5866	1,073.7952	1,079.9562	+0.052%	+14.586%
2024-06-04	1,080.9897	1,085.1716	1,076.5696	1,079.3996	-0.775%	+14.645%

.dark-mode .k3CYYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3CYYs{ color: #333333; background-color: white; border: 2px solid #333333; }NQDIVSTNThe Dividend Strength Net Total Return Indexindex

NQDIVSTN
The Dividend Strength Net Total Return Index
index