Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDEMC
NASDAQ GERMANY MID CAP INDEX
index

Delayed
Nov 20, 2025 9:14:00 AM EST
2568.15USD-0.079%(-2.03)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-19		2,579.80152,593.47612,566.40462,570.1856-0.377%0.000%
2025-11-18		2,625.28862,625.62842,569.74332,579.9240-1.787%-0.377%
2025-11-17		2,659.47092,662.60112,625.05072,626.8741-1.224%-2.158%
2025-11-14		2,701.38492,701.38492,636.73802,659.4136-1.610%-3.355%
2025-11-13		2,691.47982,740.25772,691.47982,702.9176+0.567%-4.911%
2025-11-12		2,658.64702,689.19852,658.64702,687.6784+0.994%-4.372%
2025-11-11		2,631.40182,665.71602,622.53642,661.2176+1.250%-3.421%
2025-11-10		2,612.53812,648.56752,612.13162,628.3516+0.562%-2.213%
2025-11-07		2,624.22472,640.28392,611.04952,613.6560-0.496%-1.663%
2025-11-06		2,633.61602,648.22832,623.36432,626.6848-0.008%-2.151%
2025-11-05		2,630.62062,639.72352,608.72702,626.8880-0.164%-2.159%
2025-11-04		2,676.26212,676.26212,617.74852,631.1930-1.661%-2.319%
2025-11-03		2,686.61482,696.90372,675.64692,675.6469-0.426%-3.942%
2025-10-31		2,702.15592,707.84352,684.88032,687.0920-0.549%-4.351%
2025-10-30		2,722.67832,732.71042,696.30152,701.9223-1.141%-4.876%
2025-10-29		2,742.60582,746.71702,724.88552,733.1056-0.552%-5.961%
2025-10-28		2,757.70962,758.38962,740.71292,748.2634-0.163%-6.480%
2025-10-27		2,763.56142,771.05412,748.94262,752.7414-0.444%-6.632%
2025-10-25		2,764.66732,765.02402,764.66732,765.02400.000%-7.047%
2025-10-24		2,742.39682,766.56992,732.78512,765.0240+0.824%-7.047%
2025-10-23		2,736.29162,744.55522,722.58342,742.4204+0.076%-6.280%
2025-10-22		2,742.96102,750.82892,733.43722,740.3272-0.057%-6.209%
2025-10-21		2,727.94912,746.39822,715.15432,741.8978+0.321%-6.263%
2025-10-20		2,704.29132,736.57552,702.47932,733.1203+0.989%-5.961%
2025-10-17		2,729.03912,729.15562,689.76292,706.3557-0.542%-5.031%
2025-10-16		2,704.49292,721.11602,691.43452,721.1160+0.873%-5.547%
2025-10-15		2,725.22382,735.50472,697.55402,697.5540-0.633%-4.722%
2025-10-14		2,733.07172,733.66232,699.63672,714.7430-0.593%-5.325%
2025-10-13		2,722.71452,741.15792,718.15872,730.9457+0.598%-5.887%
2025-10-10		2,765.41542,768.58712,714.72042,714.7204-1.926%-5.324%
2025-10-09		2,778.49262,784.45002,759.82272,768.0445-0.416%-7.148%
2025-10-08		2,771.37432,787.97772,755.93972,779.5938-0.110%-7.534%
2025-10-07		2,794.85022,795.25032,775.96652,782.6586-0.692%-7.636%
2025-10-06		2,814.90652,824.80322,795.55372,802.0580-0.857%-8.275%
2025-10-03		2,807.37802,836.45332,807.37802,826.2777+0.789%-9.061%
2025-10-02		2,791.46732,827.89662,791.46732,804.1460+0.437%-8.343%
2025-10-01		2,761.38902,791.94272,748.88042,791.9427+1.261%-7.943%
2025-09-30		2,723.39902,757.17702,718.04412,757.1770+1.306%-6.782%
2025-09-29		2,702.38172,727.95712,702.38172,721.6240+0.984%-5.564%
2025-09-26		2,688.85132,700.77642,675.85892,695.0912+0.261%-4.635%
2025-09-25		2,731.26552,731.96812,687.11072,688.0740-1.563%-4.386%
2025-09-24		2,744.00042,745.81262,717.07262,730.7540-0.556%-5.880%
2025-09-23		2,721.30792,754.15082,720.77732,746.0257+1.127%-6.403%
2025-09-22		2,724.90572,726.26522,704.63182,715.4258-0.471%-5.349%
2025-09-19		2,742.44412,753.04222,723.62952,728.2702-0.595%-5.794%
2025-09-18		2,726.32942,764.18212,713.46332,744.5883+0.215%-6.354%
2025-09-17		2,738.60752,747.56362,723.60582,738.6940+0.037%-6.153%
2025-09-16		2,763.78592,766.48102,733.87232,737.6836-0.696%-6.118%
2025-09-15		2,742.19372,774.63682,741.99492,756.8691+0.519%-6.772%
2025-09-12		2,768.16052,779.65822,739.38092,742.6264-0.824%-6.287%
2025-09-11		2,744.92932,769.85072,735.58932,765.4134+0.446%-7.060%
2025-09-10		2,761.04452,768.13512,745.03502,753.1459-0.573%-6.645%
2025-09-09		2,792.72172,800.13702,765.07162,768.9987-0.682%-7.180%
2025-09-08		2,738.59512,789.79722,738.46662,788.0169+1.719%-7.813%
2025-09-05		2,718.61232,761.10312,718.61232,740.8954+1.116%-6.228%
2025-09-04		2,695.81422,723.75152,695.29232,710.6330+0.449%-5.181%
2025-09-03		2,684.67502,706.04632,681.46132,698.5212+0.260%-4.756%
2025-09-02		2,766.22722,767.86072,684.14942,691.5175-2.771%-4.508%
2025-09-01		2,756.73982,772.34512,756.53992,768.2245+0.592%-7.154%
2025-08-29		2,747.22962,757.81512,734.76072,751.9318+0.144%-6.604%
2025-08-28		2,760.90172,782.05842,747.52642,747.9831-0.039%-6.470%
2025-08-27		2,791.22132,797.90102,741.58132,749.0688-1.792%-6.507%
2025-08-26		2,809.44782,812.71822,774.24442,799.2173-0.943%-8.182%
2025-08-25		2,847.68512,848.08622,820.80002,825.8737-0.833%-9.048%
2025-08-22		2,809.46342,862.58702,796.40302,849.6116+1.185%-9.806%
2025-08-21		2,821.46182,821.60742,799.81032,816.2516-0.468%-8.737%
2025-08-20		2,827.20872,834.09612,810.70052,829.4920-0.252%-9.164%
2025-08-19		2,810.87442,839.60962,810.44112,836.6500+1.021%-9.394%
2025-08-18		2,823.74772,830.87472,801.54902,807.9857-0.687%-8.469%
2025-08-15		2,817.76532,838.81552,817.71712,827.4050+0.453%-9.097%
2025-08-14		2,802.77402,824.68432,802.56142,814.6419+0.130%-8.685%
2025-08-13		2,791.40612,816.74242,791.35932,811.0011+1.002%-8.567%
2025-08-12		2,759.59132,795.15062,749.41722,783.1065+0.958%-7.650%
2025-08-11		2,774.51642,787.16002,751.02062,756.6913-0.572%-6.766%
2025-08-08		2,737.06152,780.57422,736.58292,772.5421+1.551%-7.299%
2025-08-07		2,694.50102,739.76452,694.49922,730.1908+1.756%-5.861%
2025-08-06		2,693.33942,709.45182,674.54152,683.0777-0.272%-4.208%
2025-08-05		2,700.90002,710.46992,684.19582,690.4085-0.454%-4.469%
2025-08-04		2,670.57542,707.75382,670.42542,702.6674+1.354%-4.902%
2025-08-01		2,683.86502,687.77372,643.94002,666.5598-0.810%-3.614%
2025-07-31		2,699.86392,710.59092,680.18612,688.3462-0.614%-4.395%
2025-07-30		2,734.17042,737.16012,702.90352,704.9534-0.775%-4.982%
2025-07-29		2,714.14342,749.17182,714.09902,726.0909-0.454%-5.719%
2025-07-28		2,777.44712,806.50902,728.86972,738.5343-1.477%-6.147%
2025-07-25		2,788.85932,788.89042,758.80712,779.5915-0.526%-7.534%
2025-07-24		2,787.95392,809.24552,783.67742,794.2960+0.425%-8.020%
2025-07-23		2,744.78452,787.14582,744.64432,782.4762+1.556%-7.630%
2025-07-22		2,735.94282,745.46142,709.85562,739.8525+0.087%-6.193%
2025-07-21		2,711.96232,741.73632,711.96232,737.4803+0.891%-6.111%
2025-07-18		2,712.88242,730.82742,711.50112,713.3134+0.309%-5.275%
2025-07-17		2,685.65762,708.30482,685.61132,704.9456+0.603%-4.982%
2025-07-16		2,711.00862,722.15412,688.74132,688.7413-0.738%-4.409%
2025-07-15		2,732.10732,748.24732,704.72552,708.7238-0.903%-5.115%
2025-07-14		2,744.05952,744.27522,719.68482,733.4058-0.643%-5.971%
2025-07-11		2,766.35422,766.74522,742.56512,751.0940-0.656%-6.576%
2025-07-10		2,778.54522,789.93002,759.72252,769.2502-0.187%-7.188%
2025-07-09		2,749.77162,780.68242,749.77162,774.4245+1.180%-7.361%
2025-07-08		2,724.43422,749.86622,724.08922,742.0798+0.675%-6.269%
2025-07-07		2,713.57952,723.83702,708.28812,723.6917+0.173%-5.636%
2025-07-04		2,733.34232,733.34232,703.68442,718.9997-0.262%-5.473%
2025-07-03		2,731.07442,747.74652,718.76412,726.1514+0.116%-5.721%
2025-07-02		2,722.32922,731.52282,706.16222,722.9985+0.049%-5.612%
2025-07-01		2,718.02502,731.96522,708.93782,721.6706+0.482%-5.566%
2025-06-30		2,738.11662,746.63042,702.27942,708.6106-0.867%-5.111%
2025-06-27		2,693.96932,735.21372,693.96932,732.2990+1.519%-5.933%
2025-06-26		2,684.70702,713.19442,683.52552,691.4176+0.929%-4.504%
2025-06-25		2,692.22112,700.50262,660.27132,666.6364-1.036%-3.617%
2025-06-24		2,644.82112,707.28892,644.82112,694.5406+2.564%-4.615%
2025-06-23		2,628.89732,638.05202,600.39692,627.1709-0.133%-2.169%
2025-06-20		2,611.11272,647.30062,610.69322,630.6792+1.173%-2.300%
2025-06-19		2,630.62072,631.19432,598.99082,600.1733-1.514%-1.153%
2025-06-18		2,641.15102,646.67982,617.84082,640.1412-0.181%-2.650%
2025-06-17		2,688.26002,688.26002,643.92742,644.9370-1.864%-2.826%
2025-06-16		2,669.20132,700.77292,667.53462,695.1886+1.234%-4.638%
2025-06-13		2,687.12232,687.12232,642.62272,662.3399-1.256%-3.461%
2025-06-12		2,691.18292,705.92582,660.48092,696.2008+0.544%-4.674%
2025-06-11		2,655.49002,694.32222,654.73772,681.6078+0.855%-4.155%
2025-06-10		2,655.72782,662.51272,638.45602,658.8642+0.013%-3.335%
2025-06-09		2,660.91802,672.87422,648.95602,658.5242+0.246%-3.323%
2025-06-06		2,668.85792,672.95782,649.31432,651.9996-0.822%-3.085%
2025-06-05		2,641.24162,682.82092,641.13482,673.9923+1.026%-3.882%
2025-06-04		2,617.53832,647.20242,617.50382,646.8439+0.990%-2.896%
2025-06-03		2,630.67902,640.25252,604.03442,620.8971-0.430%-1.935%
2025-06-02		2,620.79542,636.37942,601.99922,632.2097+0.865%-2.356%
2025-05-30		2,609.14812,624.37792,603.91632,609.6466-0.017%-1.512%
2025-05-29		2,595.88332,620.15822,591.19082,610.0983+0.066%-1.529%
2025-05-28		2,626.18262,637.41062,604.79702,608.3742-0.976%-1.464%
2025-05-27		2,622.22772,640.90972,617.22662,634.0791+0.280%-2.426%
2025-05-26		2,592.46952,628.33972,592.46952,626.7153+1.899%-2.152%
2025-05-23		2,592.25362,614.65992,533.06452,577.7680-0.241%-0.294%
2025-05-22		2,615.30862,615.30862,572.90172,584.0056-1.341%-0.535%
2025-05-21		2,625.37432,625.77132,608.46372,619.1191+0.331%-1.868%
2025-05-20		2,579.13272,610.47852,578.88802,610.4785+1.253%-1.544%
2025-05-19		2,560.84802,578.85782,548.73992,578.1705+1.163%-0.310%
2025-05-16		2,567.23892,580.33722,542.45122,548.5342-0.489%+0.850%
2025-05-15		2,556.35162,563.00832,535.75712,561.0508+0.318%+0.357%
2025-05-14		2,576.65772,582.50922,546.94472,552.9366-0.703%+0.676%
2025-05-13		2,550.87452,577.54162,550.84002,571.0106+0.786%-0.032%
2025-05-12		2,568.03332,588.75602,535.38912,550.9663-1.108%+0.753%
2025-05-09		2,550.42642,583.13122,550.36972,579.5478+0.810%-0.363%
2025-05-08		2,538.27472,570.92442,538.22972,558.8330+0.057%+0.444%
2025-05-07		2,578.60502,579.96042,550.81862,557.3862-0.548%+0.500%
2025-05-06		2,573.41072,582.16512,522.22982,571.4749-0.149%-0.050%
2025-05-05		2,545.85112,577.18182,545.77242,575.3069+0.772%-0.199%
2025-05-02		2,507.77932,562.58042,505.63212,555.5843+2.307%+0.571%
2025-05-01		2,503.04092,511.23342,494.84842,497.9482-0.757%+2.892%
2025-04-30		2,517.84592,530.39742,490.51412,516.9903+0.024%+2.113%
2025-04-29		2,499.03432,527.55412,499.03432,516.3980+0.790%+2.137%
2025-04-28		2,486.28272,508.17942,484.72022,496.6646+0.093%+2.945%
2025-04-25		2,463.98752,495.89292,463.85722,494.3570+0.966%+3.040%
2025-04-24		2,455.08222,474.04832,449.36422,470.5034+0.649%+4.035%
2025-04-23		2,422.96082,477.44312,422.96082,454.5632+0.499%+4.711%
2025-04-22		2,423.87412,447.82112,422.49712,442.3674+0.784%+5.233%
2025-04-21		2,426.93012,439.37512,419.83822,423.3578+1.304%+6.059%
2025-04-18		2,394.70572,403.69232,392.16612,392.16610.000%+7.442%
2025-04-17		2,409.79802,412.33672,374.95182,392.1661-0.941%+7.442%
2025-04-16		2,400.45952,414.88982,378.65852,414.8898+0.893%+6.431%
2025-04-15		2,348.19192,393.50802,347.82432,393.5080+1.614%+7.382%
2025-04-14		2,306.69112,362.69002,306.24672,355.4962+2.823%+9.114%
2025-04-11		2,265.91222,313.80322,259.34502,290.8310+2.066%+12.194%
2025-04-10		2,151.00022,304.19752,149.66852,244.4603+3.821%+14.512%
2025-04-09		2,231.05652,231.29822,139.44422,161.8501-1.652%+18.888%
2025-04-08		2,149.10172,216.47152,148.83392,198.1576+2.791%+16.925%
2025-04-07		2,222.98812,240.31282,052.17852,138.4706-3.675%+20.188%
2025-04-04		2,332.48722,332.58512,182.92672,220.0485-3.124%+15.772%
2025-04-03		2,356.69692,374.59242,291.64232,291.6423-1.567%+12.155%
2025-04-02		2,320.73782,329.84822,281.35062,328.1327+0.155%+10.397%
2025-04-01		2,290.74932,330.22672,289.81702,324.5223+1.554%+10.568%
2025-03-31		2,340.10242,340.10242,274.48422,288.9482-2.057%+12.287%
2025-03-28		2,359.34842,361.57392,333.16342,337.0146-1.043%+9.977%
2025-03-27		2,367.67932,368.09412,335.54892,361.6449-0.408%+8.830%
2025-03-26		2,395.86802,407.10092,371.30822,371.3082-1.153%+8.387%
2025-03-25		2,374.03492,413.16422,374.03492,398.9777+0.988%+7.137%
2025-03-24		2,401.10002,421.71002,372.74752,375.4984-0.799%+8.196%
2025-03-21		2,423.32492,423.32492,375.36682,394.6200-1.262%+7.332%
2025-03-20		2,476.13392,476.36612,374.16312,425.2254-2.034%+5.977%
2025-03-19		2,495.81062,510.31732,455.85282,475.5877-1.122%+3.821%
2025-03-18		2,471.65962,518.17462,471.65962,503.6697+1.422%+2.657%
2025-03-17		2,439.40082,474.18892,432.46152,468.5630+1.230%+4.117%
2025-03-14		2,376.31982,465.21272,371.22162,438.5597+2.441%+5.398%
2025-03-13		2,385.02972,394.02512,354.75842,380.4414-0.709%+7.971%
2025-03-12		2,317.51982,397.44282,317.30722,397.4428+3.209%+7.205%
2025-03-11		2,317.53442,356.88762,301.92982,322.8982+0.720%+10.646%
2025-03-10		2,342.96802,373.91962,285.31472,306.2994-1.997%+11.442%
2025-03-07		2,410.67772,411.20992,344.01122,353.3056-2.293%+9.216%
2025-03-06		2,364.82102,417.96962,364.73122,408.5340+2.180%+6.712%
2025-03-05		2,229.65032,359.63452,229.18142,357.1565+7.199%+9.038%
2025-03-04		2,269.68402,270.92642,191.73942,198.8631-3.051%+16.887%
2025-03-03		2,186.63862,282.60352,186.63862,268.0617+3.779%+13.321%
2025-02-28		2,181.11322,187.74192,165.85552,185.4723-0.078%+17.603%
2025-02-27		2,205.77362,209.50022,168.63502,187.1729-1.185%+17.512%
2025-02-26		2,160.20322,215.10012,160.16202,213.4042+2.421%+16.119%
2025-02-25		2,159.96782,183.16392,152.55252,161.0884+0.001%+18.930%
2025-02-24		2,137.96282,166.33952,131.88792,161.0704+1.433%+18.931%
2025-02-21		2,142.47822,152.99742,126.82292,130.5451-0.388%+20.635%
2025-02-20		2,154.09612,168.99512,137.80622,138.8476-0.671%+20.167%
2025-02-19		2,208.63312,210.66022,149.81032,153.2953-2.651%+19.361%
2025-02-18		2,207.31692,221.20282,202.07172,211.9403+0.057%+16.196%
2025-02-17		2,167.23232,215.14652,164.14452,210.6816+1.754%+16.262%
2025-02-14		2,161.40992,179.84632,151.68052,172.5766+0.821%+18.301%
2025-02-13		2,103.19202,156.39482,102.90932,154.8834+2.972%+19.273%
2025-02-12		2,080.89032,098.38542,064.56572,092.6917+0.903%+22.817%
2025-02-11		2,069.36482,075.88872,063.49712,073.9711+0.098%+23.926%
2025-02-10		2,066.11492,074.76822,061.97902,071.9428-0.025%+24.047%
2025-02-07		2,084.64792,100.09102,065.58262,072.4558-0.396%+24.016%
2025-02-06		2,069.00082,086.28102,068.55362,080.6950+0.166%+23.525%
2025-02-05		2,062.36792,083.49942,052.09402,077.2528+0.937%+23.730%
2025-02-04		2,059.85682,066.33842,036.00042,057.9667-0.122%+24.890%
2025-02-03		2,066.53132,066.75362,017.55082,060.4761-1.931%+24.737%
2025-01-31		2,096.20672,110.28152,092.39402,101.0520-0.032%+22.329%
2025-01-30		2,071.91702,104.11512,071.91702,101.7272+1.476%+22.289%
2025-01-29		2,062.12542,077.33072,058.15112,071.1616+0.357%+24.094%
2025-01-28		2,032.84732,076.68782,029.43542,063.7883+0.895%+24.537%
2025-01-27		2,077.99212,078.22792,027.92762,045.4720-2.135%+25.652%
2025-01-24		2,077.47542,095.00172,077.45522,090.1039+1.224%+22.969%
2025-01-23		2,037.72242,070.08792,035.59052,064.8253+1.254%+24.475%
2025-01-22		2,016.66022,052.24222,016.59232,039.2495+1.230%+26.036%
2025-01-21		1,996.36042,018.44211,986.37012,014.4618+0.643%+27.587%
2025-01-20		1,980.88262,012.35041,969.90872,001.5855+1.203%+28.407%
2025-01-17		1,951.98641,981.51181,951.98641,977.8010+1.165%+29.952%
2025-01-16		1,947.01481,962.01841,942.71671,955.0232+0.332%+31.466%
2025-01-15		1,921.14701,961.33201,920.08101,948.5558+1.539%+31.902%
2025-01-14		1,898.41411,923.96741,898.41411,919.0219+1.656%+33.932%
2025-01-13		1,903.48011,907.75981,881.21021,887.7691-1.156%+36.149%
2025-01-10		1,934.56101,940.71991,903.45271,909.8528-1.300%+34.575%
2025-01-09		1,924.38341,937.87711,918.52321,935.0119+0.455%+32.825%
2025-01-08		1,938.97361,944.66291,914.96931,926.2535-1.043%+33.429%
2025-01-07		1,953.44451,963.19351,934.18621,946.5647-0.154%+32.037%
2025-01-06		1,911.17931,953.59301,909.56991,949.5619+2.389%+31.834%
2025-01-03		1,905.41311,909.79551,893.10981,904.0730-0.033%+34.984%
2025-01-02		1,921.58811,928.37341,890.56231,904.7004-0.812%+34.939%
2025-01-01		1,919.36001,927.89051,919.36001,920.28730.000%+33.844%
2024-12-31		1,930.82061,933.16651,918.76661,920.2873-0.246%+33.844%
2024-12-30		1,935.53201,940.15891,923.36571,925.0161-0.501%+33.515%
2024-12-27		1,928.23801,940.07341,923.46981,934.7059+0.449%+32.846%
2024-12-26		1,923.77901,927.67361,922.61331,926.0640+0.168%+33.442%
2024-12-25		1,924.82431,928.08991,922.07681,922.82610.000%+33.667%
2024-12-24		1,922.44681,926.07321,921.98431,922.8261+0.014%+33.667%
2024-12-23		1,924.88051,930.63211,917.78361,922.5486+0.014%+33.686%
2024-12-20		1,916.73561,929.05511,894.69591,922.2740+0.326%+33.705%
2024-12-19		1,941.87601,941.87601,911.23891,916.0341-2.055%+34.141%
2024-12-18		1,959.79431,971.51651,955.55021,956.2414-0.201%+31.384%
2024-12-17		1,972.23181,972.23181,957.17561,960.1864-0.697%+31.119%
2024-12-16		1,977.55601,981.17201,963.44991,973.9414-0.032%+30.206%
2024-12-13		1,983.33101,991.20781,974.58161,974.5816-0.576%+30.164%
2024-12-12		2,000.64012,006.74941,983.63441,986.0235-0.473%+29.414%
2024-12-11		1,971.07741,999.15631,953.76161,995.4657+1.098%+28.801%
2024-12-10		1,979.11171,985.80201,966.51191,973.8020-0.682%+30.215%
2024-12-09		2,000.41022,007.77311,984.05571,987.3485-0.644%+29.327%
2024-12-06		2,007.95042,016.26602,000.23032,000.2303-0.320%+28.494%
2024-12-05		1,982.79402,007.57511,981.87862,006.6481+1.262%+28.084%
2024-12-04		1,962.40271,983.97981,962.25331,981.6460+0.903%+29.700%
2024-12-03		1,951.61191,964.24101,948.71261,963.9152+0.902%+30.870%
2024-12-02		1,942.86891,960.73291,937.37471,946.3507-0.385%+32.052%
2024-11-29		1,946.13541,953.87741,938.81961,953.8774+0.644%+31.543%
2024-11-28		1,927.18771,942.09631,926.30281,941.3802+0.451%+32.390%
2024-11-27		1,917.31341,934.14391,911.81591,932.6631+0.956%+32.987%
2024-11-26		1,925.25391,933.09251,910.99541,914.3638-0.723%+34.258%
2024-11-25		1,918.59931,934.94161,918.59931,928.2959+0.901%+33.288%
2024-11-22		1,890.71241,912.02321,875.01111,911.0713+0.839%+34.489%
2024-11-21		1,890.19541,897.56881,875.64821,895.1659+0.415%+35.618%
2024-11-20		1,911.86761,922.04111,885.18131,887.3251-1.362%+36.181%
2024-11-19		1,911.97121,923.58791,882.88211,913.3858+0.113%+34.327%
2024-11-18		1,918.87001,931.05951,904.53701,911.2301-0.282%+34.478%
2024-11-15		1,917.35851,930.25601,907.18141,916.6323-0.221%+34.099%
2024-11-14		1,909.26981,923.07111,899.63591,920.8820+0.244%+33.802%
2024-11-13		1,904.01931,930.43851,892.66781,916.2003+0.578%+34.129%
2024-11-12		1,937.63351,937.70111,902.06381,905.1866-1.859%+34.905%
2024-11-11		1,917.91601,948.12371,917.91601,941.2808+0.668%+32.396%
2024-11-08		1,927.85171,935.40391,917.25061,928.3911-0.272%+33.281%
2024-11-07		1,895.81881,943.89341,894.54721,933.6462+2.124%+32.919%
2024-11-06		1,907.31831,943.41211,880.40941,893.4208-2.258%+35.743%
2024-11-05		1,921.94071,940.17311,917.60721,937.1701+0.696%+32.677%
2024-11-04		1,933.33411,944.52131,921.62301,923.7764-0.106%+33.601%
2024-11-01		1,914.82301,935.33611,913.09321,925.8165+0.675%+33.460%
2024-10-31		1,927.95851,927.95851,902.30601,912.8966-0.821%+34.361%
2024-10-30		1,934.38711,938.70521,911.50501,928.7397-0.102%+33.257%
2024-10-29		1,953.33081,961.19831,928.30231,930.7129-1.241%+33.121%
2024-10-28		1,947.33741,959.93761,943.64891,954.9662+0.139%+31.470%
2024-10-25		1,948.48161,956.72481,943.58711,952.2580+0.363%+31.652%
2024-10-24		1,932.99351,956.92361,930.90221,945.2028+0.711%+32.129%
2024-10-23		1,947.40351,949.30761,929.74581,931.4609-0.979%+33.070%
2024-10-22		1,958.04851,958.07571,939.71501,950.5612-0.472%+31.766%
2024-10-21		1,979.85131,985.81661,955.64931,959.8031-1.059%+31.145%
2024-10-18		1,977.76001,981.81891,972.72001,980.7817+0.304%+29.756%
2024-10-17		1,954.45211,979.21471,952.69871,974.7873+0.774%+30.150%
2024-10-16		1,961.03151,966.32101,954.17651,959.6215-0.303%+31.157%
2024-10-15		1,963.12071,977.53341,955.99611,965.5745-0.080%+30.760%
2024-10-14		1,958.92701,970.71751,957.10651,967.1397+0.245%+30.656%
2024-10-11		1,952.21211,965.05321,948.44911,962.3338+0.709%+30.976%
2024-10-10		1,967.42421,969.18761,944.24721,948.5212-1.061%+31.904%
2024-10-09		1,955.54591,970.44361,955.29301,969.4182+0.640%+30.505%
2024-10-08		1,960.85641,962.21271,949.05371,956.9016-0.143%+31.340%
2024-10-07		1,970.52961,976.00311,951.56931,959.7044-0.533%+31.152%
2024-10-05		1,970.20641,970.20641,970.20641,970.20640.000%+30.453%
2024-10-04		1,968.08291,980.40731,965.35771,970.2064+0.235%+30.453%
2024-10-03		1,984.08341,984.94961,960.34811,965.5854-0.915%+30.759%
2024-10-02		1,993.89631,997.18941,974.78241,983.7419-0.599%+29.563%
2024-10-01		1,996.77152,011.23811,987.04801,995.6981-0.287%+28.786%
2024-09-30		2,012.40022,012.40021,994.66062,001.4341-0.642%+28.417%
2024-09-27		1,989.80592,020.40541,987.36672,014.3643+1.098%+27.593%
2024-09-26		1,960.91211,995.97091,960.84181,992.4914+1.443%+28.994%
2024-09-25		1,960.51231,973.19561,955.52361,964.1470+0.539%+30.855%
2024-09-24		1,940.62331,956.86761,940.62331,953.6096+0.515%+31.561%
2024-09-23		1,941.84031,952.47791,924.24721,943.6089+0.233%+32.238%
2024-09-20		1,978.92971,978.99161,938.36991,939.0908-1.594%+32.546%
2024-09-19		1,947.76021,988.95981,947.76021,970.5016+1.416%+30.433%
2024-09-18		1,942.33941,950.29601,939.69401,942.9892-0.019%+32.280%
2024-09-17		1,935.61561,958.51701,935.61561,943.3527+0.398%+32.255%
2024-09-16		1,946.73901,946.98801,932.33351,935.6483-0.341%+32.782%
2024-09-13		1,906.89481,947.93081,906.87761,942.2726+2.214%+32.329%
2024-09-12		1,884.42071,908.65011,884.42071,900.1994+0.820%+35.259%
2024-09-11		1,875.09351,907.97251,875.05951,884.7374+0.764%+36.368%
2024-09-10		1,881.50261,888.50091,861.56921,870.4420-0.528%+37.411%
2024-09-09		1,860.86391,884.60651,860.86391,880.3788+0.541%+36.684%
2024-09-06		1,896.26471,899.76271,862.38421,870.2652-1.000%+37.424%
2024-09-05		1,895.06921,902.33781,885.47711,889.1542-0.377%+36.050%
2024-09-04		1,900.88611,900.92041,870.83411,896.3002-0.145%+35.537%
2024-09-03		1,915.80331,924.86081,892.87731,899.0459-0.944%+35.341%
2024-09-02		1,926.03411,926.36461,907.35971,917.1481-0.490%+34.063%
2024-08-30		1,919.01891,932.90091,917.68561,926.5910+0.509%+33.406%
2024-08-29		1,914.04881,922.49981,905.90781,916.8405+0.129%+34.084%
2024-08-28		1,905.19971,920.15531,905.19971,914.3756+0.313%+34.257%
2024-08-27		1,900.13371,914.91241,900.02681,908.3956+0.307%+34.678%
2024-08-26		1,907.62781,907.62781,894.13151,902.5511-0.241%+35.092%
2024-08-23		1,881.30461,910.83641,880.64401,907.1501+1.491%+34.766%
2024-08-22		1,876.91591,891.61001,876.22161,879.1407+0.325%+36.775%
2024-08-21		1,866.75161,876.20531,864.39491,873.0441+0.578%+37.220%
2024-08-20		1,875.52591,880.30261,859.05891,862.2870-0.464%+38.012%
2024-08-19		1,854.72341,874.84041,852.76051,870.9751+1.098%+37.371%
2024-08-16		1,847.97991,858.17931,845.44521,850.6599+0.231%+38.879%
2024-08-15		1,838.69801,848.38351,829.64191,846.3937+0.606%+39.200%
2024-08-14		1,825.77531,839.84021,820.84071,835.2754+1.508%+40.044%
2024-08-13		1,797.00591,809.83491,783.36341,808.0086+0.682%+42.156%
2024-08-12		1,802.61521,806.87551,793.71591,795.7635+0.028%+43.125%
2024-08-09		1,794.26591,805.69971,786.12881,795.2528+0.927%+43.166%
2024-08-08		1,769.69451,779.70741,756.41261,778.7690-0.350%+44.492%
2024-08-07		1,766.95841,792.44831,765.24821,785.0133+0.856%+43.987%
2024-08-06		1,780.57601,781.33891,749.66101,769.8554-0.100%+45.220%
2024-08-05		1,740.12941,771.62121,737.52901,771.6212-0.890%+45.075%
2024-08-02		1,790.31781,795.19351,772.23461,787.5332-1.560%+43.784%
2024-08-01		1,849.69691,854.21941,813.10611,815.8626-1.873%+41.541%
2024-07-31		1,848.05931,855.15761,843.44501,850.5178+0.996%+38.890%
2024-07-30		1,820.44991,842.02411,819.52811,832.2727+0.635%+40.273%
2024-07-29		1,833.94971,837.21921,816.12641,820.7074-0.313%+41.164%
2024-07-26		1,805.47071,830.23021,804.49221,826.4156+1.347%+40.723%
2024-07-25		1,791.33231,805.01571,779.14781,802.1350-0.697%+42.619%
2024-07-24		1,817.27381,822.65991,808.61591,814.7800-0.284%+41.625%
2024-07-23		1,807.87371,826.83361,805.08451,819.9523+0.371%+41.223%
2024-07-22		1,812.09071,820.78121,809.15681,813.2330+0.654%+41.746%
2024-07-19		1,799.83591,806.61751,797.30321,801.4446-1.381%+42.674%
2024-07-18		1,823.62891,841.38631,822.27501,826.6755+0.246%+40.703%
2024-07-17		1,833.93931,837.99691,821.81271,822.1961-0.426%+41.049%
2024-07-16		1,822.14221,831.29261,813.57591,829.9868+0.117%+40.448%
2024-07-15		1,835.83511,843.70531,823.84221,827.8403-0.947%+40.613%
2024-07-12		1,824.98291,849.00611,823.01251,845.3100+0.945%+39.282%
2024-07-11		1,802.38881,830.05801,802.33111,828.0299+1.560%+40.599%
2024-07-10		1,787.44811,800.52961,786.80591,799.9506+0.612%+42.792%
2024-07-09		1,803.75881,808.59881,784.63541,789.0050-1.005%+43.666%
2024-07-08		1,811.24091,821.81901,806.50631,807.1729+0.017%+42.221%
2024-07-05		1,817.46421,825.49321,801.86671,806.8682+0.138%+42.245%
2024-07-04		1,787.10791,808.11751,787.04171,804.3844+0.856%+42.441%
2024-07-03		1,753.90061,793.21131,753.69541,789.0784+2.043%+43.660%
2024-07-02		1,743.31061,753.26411,736.73881,753.2641+0.092%+46.594%
2024-07-01		1,764.51971,766.63041,750.14211,751.6584+0.137%+46.729%
2024-06-28		1,752.93791,762.47471,745.81511,749.2591-0.306%+46.930%
2024-06-27		1,751.91451,763.63361,750.02861,754.6287+0.424%+46.480%
2024-06-26		1,763.76881,768.94051,736.65151,747.2286-0.589%+47.101%
2024-06-25		1,757.09841,760.88951,751.98061,757.5825-1.615%+46.234%
2024-06-24		1,754.70621,789.87561,754.70621,786.4286+2.004%+43.873%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC