Dark

NQCL50
Nasdaq Chile Industrials Index
index

Delayed

Sep 19, 2025

881.30USD+0.030%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-19	881.5138	881.6821	880.4280	881.3033	+0.030%	0.000%
2025-09-18	882.8942	884.1736	879.8977	881.0424	-0.396%	+0.030%
2025-09-17	887.6148	888.3566	876.8052	884.5439	-0.604%	-0.366%
2025-09-16	907.2698	909.4652	889.3366	889.9183	-1.486%	-0.968%
2025-09-15	909.5213	909.9020	901.9492	903.3408	-0.205%	-2.440%
2025-09-12	881.5487	906.3918	879.5443	905.1982	+2.945%	-2.640%
2025-09-11	866.3105	883.6441	864.6833	879.3051	+1.631%	+0.227%
2025-09-10	857.9582	865.1922	853.3182	865.1922	+0.883%	+1.862%
2025-09-09	854.1267	861.4799	846.6985	857.6187	-0.562%	+2.762%
2025-09-08	866.7960	866.7960	853.3051	862.4671	+3.040%	+2.184%
2025-09-05	843.1957	847.8672	831.2443	837.0231	+0.093%	+5.290%
2025-09-04	814.9897	838.7878	813.9869	836.2495	+2.902%	+5.388%
2025-09-03	802.9144	814.0282	802.9144	812.6641	+1.503%	+8.446%
2025-09-02	794.6960	803.7061	794.6960	800.6277	-0.295%	+10.077%
2025-09-01	805.7207	812.4233	796.7535	802.9987	-0.689%	+9.752%
2025-08-29	807.0706	810.8162	802.6847	808.5672	+0.276%	+8.996%
2025-08-28	803.5787	807.2931	803.2682	806.3399	+0.593%	+9.297%
2025-08-27	802.3648	806.1921	801.5876	801.5876	-0.507%	+9.945%
2025-08-26	806.5018	811.1888	802.9026	805.6705	-0.441%	+9.388%
2025-08-25	809.6092	815.5986	804.2260	809.2370	+0.012%	+8.905%
2025-08-22	802.5950	814.6397	802.3537	809.1419	+0.380%	+8.918%
2025-08-21	806.3362	807.7854	794.1708	806.0824	+0.176%	+9.332%
2025-08-20	809.8738	813.3035	803.7951	804.6624	-0.558%	+9.525%
2025-08-19	809.1170	815.1222	806.2022	809.1790	+0.114%	+8.913%
2025-08-18	812.9859	815.0526	808.2578	808.2578	-0.695%	+9.037%
2025-08-15	816.0507	816.9387	813.9132	813.9132	-0.700%	+8.280%
2025-08-14	810.1965	819.6497	809.6273	819.6497	-1.866%	+7.522%
2025-08-13	830.8787	835.2316	825.8602	835.2316	+2.069%	+5.516%
2025-08-12	805.4313	826.8083	805.3924	818.2990	+1.817%	+7.699%
2025-08-11	812.0658	812.5336	802.3597	803.6989	-1.710%	+9.656%
2025-08-08	816.6965	823.1845	809.0414	817.6800	+0.777%	+7.781%
2025-08-07	813.3814	820.0348	808.6563	811.3774	+1.045%	+8.618%
2025-08-06	797.2574	807.9903	797.2574	802.9835	-0.276%	+9.754%
2025-08-05	806.8714	812.1966	805.0340	805.2050	-0.147%	+9.451%
2025-08-04	808.6143	814.9298	800.6996	806.3887	-0.346%	+9.290%
2025-08-01	813.4944	813.4944	802.2774	809.1899	+0.861%	+8.912%
2025-07-31	806.3742	810.4692	798.5751	802.2801	-0.838%	+9.850%
2025-07-30	805.2821	809.9523	799.1404	809.0609	-0.236%	+8.929%
2025-07-29	807.4548	815.4665	801.1155	810.9729	+0.599%	+8.672%
2025-07-28	819.4941	819.9061	806.1473	806.1473	-2.294%	+9.323%
2025-07-25	818.2343	825.0748	816.5061	825.0748	+0.501%	+6.815%
2025-07-24	810.8137	821.9867	807.6194	820.9593	+0.911%	+7.350%
2025-07-23	806.7393	815.1879	806.5476	813.5475	+1.188%	+8.328%
2025-07-22	811.1432	811.4831	800.2672	803.9955	-0.021%	+9.615%
2025-07-21	802.0791	811.3476	801.9712	804.1669	+0.309%	+9.592%
2025-07-18	818.3695	820.5300	793.8497	801.6861	-1.102%	+9.931%
2025-07-17	802.8476	814.1436	802.8398	810.6156	+0.541%	+8.720%
2025-07-16	806.2272	808.2752	804.5686	806.2506	-0.049%	+9.309%
2025-07-15	810.4501	820.6519	798.5841	806.6477	+0.182%	+9.255%
2025-07-14	805.4386	808.4930	797.7299	805.1807	-0.993%	+9.454%
2025-07-11	813.3454	813.5705	802.3674	813.2570	-0.196%	+8.367%
2025-07-10	808.9230	816.9237	807.2672	814.8542	+0.450%	+8.155%
2025-07-09	820.8975	823.8997	809.6902	811.2036	-0.343%	+8.641%
2025-07-08	813.9412	823.5911	811.1523	813.9968	+0.128%	+8.269%
2025-07-07	813.2422	818.1908	806.3821	812.9571	-0.722%	+8.407%
2025-07-04	823.2785	826.7029	814.8904	818.8734	-1.239%	+7.624%
2025-07-03	833.7496	838.2705	822.1552	829.1464	-0.679%	+6.290%
2025-07-02	829.9684	834.8170	817.3885	834.8170	+0.729%	+5.568%
2025-07-01	833.1823	837.4653	820.0239	828.7768	+0.114%	+6.338%
2025-06-30	825.8776	830.5861	825.2050	827.8351	+0.195%	+6.459%
2025-06-27	822.8288	826.2256	817.4780	826.2256	-0.166%	+6.666%
2025-06-26	839.0683	839.8404	827.5953	827.5953	-0.718%	+6.490%
2025-06-25	836.3206	841.7821	828.9149	833.5775	+0.248%	+5.725%
2025-06-24	828.9288	836.8492	822.0239	831.5128	+2.783%	+5.988%
2025-06-23	816.3220	820.9180	802.0955	808.9961	-1.615%	+8.938%
2025-06-20	822.3632	822.6650	820.8385	822.2781	+0.718%	+7.178%
2025-06-19	822.7092	823.9616	809.5041	816.4192	-1.393%	+7.947%
2025-06-18	842.8912	853.2494	825.9204	827.9549	-2.257%	+6.443%
2025-06-17	870.5784	871.9182	841.1975	847.0736	-2.648%	+4.041%
2025-06-16	869.3138	872.7571	861.3844	870.1151	+0.476%	+1.286%
2025-06-13	877.8108	878.5697	855.0045	865.9908	-1.408%	+1.768%
2025-06-12	890.8044	891.5910	869.8507	878.3585	-0.815%	+0.335%
2025-06-11	879.8283	887.3263	877.5337	885.5768	+0.612%	-0.483%
2025-06-10	884.2811	891.4710	866.4327	880.1919	-0.488%	+0.126%
2025-06-09	893.0332	893.1334	872.7698	884.5127	-0.344%	-0.363%
2025-06-06	890.3777	898.4612	879.1007	887.5625	-0.005%	-0.705%
2025-06-05	865.7822	888.1439	863.1727	887.6039	+3.838%	-0.710%
2025-06-04	863.6240	875.5971	849.3086	854.7948	-0.025%	+3.101%
2025-06-03	867.5579	868.1220	843.7213	855.0129	-1.641%	+3.075%
2025-06-02	879.6661	886.9071	858.8914	869.2785	-0.463%	+1.383%
2025-05-30	883.5785	890.8347	861.4637	873.3178	-1.074%	+0.914%
2025-05-29	879.3843	892.2484	874.8064	882.7970	+0.662%	-0.169%
2025-05-28	895.1427	895.1427	871.3107	876.9923	-2.286%	+0.492%
2025-05-27	912.1562	916.4948	896.5162	897.5077	-1.527%	-1.805%
2025-05-26	918.0863	929.7965	905.6865	911.4209	-0.322%	-3.304%
2025-05-23	908.9447	921.8177	896.6291	914.3681	+0.990%	-3.616%
2025-05-22	884.2210	909.7336	884.1436	905.4033	+2.153%	-2.662%
2025-05-21	886.4573	886.6581	885.7047	886.3235	-0.407%	-0.566%
2025-05-20	889.2173	893.4582	884.6948	889.9449	-0.322%	-0.971%
2025-05-19	893.8112	900.7999	888.2354	892.8175	-0.087%	-1.290%
2025-05-16	901.7501	902.2369	885.0398	893.5946	-0.149%	-1.375%
2025-05-15	896.8516	916.9635	892.7118	894.9265	-1.027%	-1.522%
2025-05-14	894.3616	910.6859	886.8777	904.2144	+4.469%	-2.534%
2025-05-13	864.8114	872.8151	862.8611	865.5373	+0.422%	+1.822%
2025-05-12	856.4352	864.7227	845.6705	861.9040	+3.343%	+2.251%
2025-05-09	830.9871	838.7900	825.1634	834.0264	+2.054%	+5.669%
2025-05-08	814.7878	823.8786	804.7552	817.2383	+1.577%	+7.839%
2025-05-07	826.5437	826.5437	801.2898	804.5474	-2.445%	+9.540%
2025-05-06	827.1437	829.0114	821.7616	824.7076	-0.250%	+6.863%
2025-05-05	825.7358	835.2014	823.4690	826.7758	+0.144%	+6.595%
2025-05-02	820.4224	834.6685	816.2782	825.5885	+1.443%	+6.748%
2025-05-01	812.4856	813.8418	812.4856	813.8418	+1.012%	+8.289%
2025-04-30	809.7524	816.9745	797.2930	805.6891	-1.419%	+9.385%
2025-04-29	831.6920	832.0250	811.6954	817.2895	-1.348%	+7.832%
2025-04-28	825.3711	835.8722	815.9184	828.4531	+0.596%	+6.379%
2025-04-25	806.8409	827.2294	802.9345	823.5437	+2.077%	+7.014%
2025-04-24	784.6910	817.9385	784.6910	806.7878	+2.980%	+9.236%
2025-04-23	764.0770	783.4436	763.9127	783.4436	+4.354%	+12.491%
2025-04-22	738.2562	761.1180	735.9933	750.7589	+1.076%	+17.388%
2025-04-21	749.3340	751.3811	734.0137	742.7643	+0.712%	+18.652%
2025-04-18	740.9346	740.9346	737.5149	737.5149	0.000%	+19.496%
2025-04-17	738.4134	743.8538	735.2303	737.5149	-0.270%	+19.496%
2025-04-16	741.9240	746.0026	732.3196	739.5150	-0.669%	+19.173%
2025-04-15	738.2681	746.6905	732.1338	744.4962	+1.679%	+18.376%
2025-04-14	739.4744	745.5947	721.0162	732.1998	+2.349%	+20.364%
2025-04-11	699.0253	732.4790	692.4786	715.3944	+3.974%	+23.191%
2025-04-10	719.7074	719.9270	680.9610	688.0491	-1.105%	+28.087%
2025-04-09	654.5274	717.4453	650.8080	695.7362	+3.221%	+26.672%
2025-04-08	702.2037	717.5774	668.9831	674.0271	-3.360%	+30.752%
2025-04-07	732.8919	732.8919	697.4632	697.4632	-6.229%	+26.358%
2025-04-04	760.8474	762.7562	743.7937	743.7937	-5.520%	+18.488%
2025-04-03	792.1211	798.8704	786.8460	787.2495	-1.329%	+11.947%
2025-04-02	810.4353	811.7043	791.8694	797.8538	-1.126%	+10.459%
2025-04-01	806.8664	808.3206	802.5953	806.9362	+0.664%	+9.216%
2025-03-31	805.1920	809.0632	798.7863	801.6105	-1.478%	+9.942%
2025-03-28	810.1162	813.6367	803.0663	813.6367	-0.051%	+8.317%
2025-03-27	821.8614	825.2208	807.6689	814.0544	-0.824%	+8.261%
2025-03-26	833.3373	833.4981	815.8685	820.8146	-1.576%	+7.369%
2025-03-25	836.4076	843.6914	831.4175	833.9589	+0.309%	+5.677%
2025-03-24	839.6676	841.3357	828.9340	831.3940	+0.755%	+6.003%
2025-03-21	828.9818	834.1567	825.1646	825.1646	-0.547%	+6.803%
2025-03-20	838.5654	842.5323	825.5201	829.7058	-3.618%	+6.219%
2025-03-19	855.3374	861.2064	847.1856	860.8509	+0.822%	+2.376%
2025-03-18	852.7181	856.8864	847.0716	853.8354	+1.165%	+3.217%
2025-03-17	845.6847	847.7431	836.1800	844.0005	+1.281%	+4.420%
2025-03-14	843.0132	844.8200	833.3274	833.3274	-0.580%	+5.757%
2025-03-13	828.1720	845.1564	820.8847	838.1923	+0.271%	+5.143%
2025-03-12	835.0633	837.0298	824.4423	835.9257	+0.711%	+5.428%
2025-03-11	835.2652	840.7777	826.8284	830.0232	-1.785%	+6.178%
2025-03-10	843.2941	845.1119	828.8635	845.1119	+0.759%	+4.282%
2025-03-07	835.6219	843.0502	834.5493	838.7451	+0.542%	+5.074%
2025-03-06	826.9048	843.2288	826.8117	834.2242	+1.377%	+5.643%
2025-03-05	828.2172	831.6094	819.5220	822.8962	+0.871%	+7.098%
2025-03-04	816.1540	820.6188	812.3020	815.7908	-0.310%	+8.031%
2025-03-03	817.7875	821.9709	814.5244	818.3313	+0.446%	+7.695%
2025-02-28	808.9135	814.9635	804.3738	814.6983	+1.127%	+8.175%
2025-02-27	820.8175	821.4893	804.6962	805.6164	-1.531%	+9.395%
2025-02-26	827.9468	830.4457	815.0742	818.1420	-0.205%	+7.720%
2025-02-25	836.7151	837.1230	819.3451	819.8237	-0.295%	+7.499%
2025-02-24	837.4105	838.8907	822.2463	822.2463	-2.262%	+7.182%
2025-02-21	848.4104	848.6358	837.5771	841.2738	-0.113%	+4.758%
2025-02-20	841.2651	846.0099	838.3502	842.2258	+1.298%	+4.640%
2025-02-19	833.6082	833.7587	826.3874	831.4306	+0.350%	+5.998%
2025-02-18	819.7613	832.0992	818.2496	828.5343	+0.779%	+6.369%
2025-02-17	824.8044	825.1127	819.7488	822.1309	-0.626%	+7.197%
2025-02-14	814.9536	827.3099	810.6725	827.3099	+1.224%	+6.526%
2025-02-13	815.8745	817.3051	803.1036	817.3051	+0.188%	+7.830%
2025-02-12	817.7299	821.7040	809.2320	815.7680	+1.097%	+8.034%
2025-02-11	800.2970	806.9179	798.1223	806.9179	+0.895%	+9.218%
2025-02-10	801.1587	802.0585	796.8684	799.7591	+0.058%	+10.196%
2025-02-07	805.9413	810.2619	797.2423	799.2938	-0.161%	+10.260%
2025-02-06	792.7055	805.0176	792.4149	800.5810	+1.017%	+10.083%
2025-02-05	792.4626	795.0734	788.6367	792.5246	-0.023%	+11.202%
2025-02-04	784.4716	792.7059	782.7264	792.7059	+1.635%	+11.177%
2025-02-03	771.5057	779.9574	767.8499	779.9574	-0.620%	+12.994%
2025-01-31	777.6589	788.1161	776.4839	784.8263	+1.646%	+12.293%
2025-01-30	772.1202	772.1202	772.1202	772.1202	+1.294%	+14.141%
2025-01-29	764.6294	766.8713	760.0456	762.2576	+0.394%	+15.618%
2025-01-28	766.9067	768.1706	756.8275	759.2642	-1.238%	+16.073%
2025-01-27	771.2767	773.5746	768.4136	768.7779	-0.363%	+14.637%
2025-01-24	772.5759	776.6069	769.7102	771.5797	+0.197%	+14.221%
2025-01-23	767.4988	772.4995	765.9159	770.0619	+0.636%	+14.446%
2025-01-22	764.6449	771.7753	759.0625	765.1926	+1.294%	+15.174%
2025-01-21	755.0834	760.9400	753.6059	755.4204	-0.258%	+16.664%
2025-01-20	762.1236	763.3811	755.7511	757.3735	+0.063%	+16.363%
2025-01-17	753.8372	759.0709	751.4699	756.8961	-0.251%	+16.437%
2025-01-16	764.1522	765.4630	758.8016	758.8016	-1.475%	+16.144%
2025-01-15	763.3288	770.1578	759.6292	770.1578	+0.935%	+14.432%
2025-01-14	754.0476	763.0248	753.3704	763.0248	+1.812%	+15.501%
2025-01-13	752.4471	760.3871	749.4462	749.4462	-0.713%	+17.594%
2025-01-10	761.1611	764.3842	754.8245	754.8245	-0.562%	+16.756%
2025-01-09	770.8540	771.0314	759.0895	759.0895	-1.555%	+16.100%
2025-01-08	771.6312	780.3059	770.0150	771.0787	-0.471%	+14.295%
2025-01-07	784.5013	787.2082	772.7935	774.7245	-0.153%	+13.757%
2025-01-06	782.6352	789.1183	774.8378	775.9103	+0.521%	+13.583%
2025-01-03	765.9733	773.0569	758.0527	771.8857	+0.328%	+14.175%
2025-01-02	766.6935	769.3617	754.0746	769.3617	+0.729%	+14.550%
2025-01-01	763.8678	763.8678	763.7919	763.7919	0.000%	+15.385%
2024-12-31	763.8678	763.8678	763.7919	763.7919	-0.119%	+15.385%
2024-12-30	757.5301	766.2986	753.9551	764.7034	+0.534%	+15.248%
2024-12-27	753.9114	761.7035	751.4133	760.6437	+0.824%	+15.863%
2024-12-26	765.5694	769.3359	754.4276	754.4276	-1.090%	+16.817%
2024-12-25	762.5669	762.7406	762.5669	762.7406	0.000%	+15.544%
2024-12-24	757.7752	767.2247	756.3020	762.7406	+0.825%	+15.544%
2024-12-23	759.7947	762.1526	754.5852	756.5016	-0.562%	+16.497%
2024-12-20	764.6634	767.5999	757.9833	760.7763	-0.140%	+15.843%
2024-12-19	753.9798	764.3441	752.1437	761.8432	+0.406%	+15.680%
2024-12-18	751.0671	758.7631	743.3263	758.7631	+1.224%	+16.150%
2024-12-17	756.2508	760.3377	749.5862	749.5862	-0.708%	+17.572%
2024-12-16	763.6775	764.0605	754.9340	754.9340	-0.464%	+16.739%
2024-12-13	762.2511	763.7531	758.4558	758.4558	-0.047%	+16.197%
2024-12-12	757.5034	759.4554	753.8883	758.8102	+0.875%	+16.143%
2024-12-11	757.6077	758.6428	751.8754	752.2256	-0.409%	+17.159%
2024-12-10	761.5206	762.7621	753.4780	755.3142	-1.167%	+16.680%
2024-12-09	764.3297	764.3297	758.9092	764.2311	+0.904%	+15.319%
2024-12-06	765.3577	767.6031	757.3809	757.3809	-0.851%	+16.362%
2024-12-05	756.3147	763.8779	755.8543	763.8779	+1.543%	+15.372%
2024-12-04	757.2674	757.4148	751.9737	752.2708	-0.638%	+17.152%
2024-12-03	757.0033	757.3053	757.0033	757.1000	+1.104%	+16.405%
2024-12-02	755.5614	758.8588	748.8305	748.8305	-1.149%	+17.691%
2024-11-29	755.3350	761.2754	753.7095	757.5354	+0.179%	+16.338%
2024-11-28	757.6276	758.8386	754.3539	756.1835	-0.373%	+16.546%
2024-11-27	755.7257	759.0132	751.2074	759.0132	+0.801%	+16.112%
2024-11-26	757.0004	758.2180	752.9820	752.9820	-0.758%	+17.042%
2024-11-25	759.5052	760.2597	756.1065	758.7369	+0.642%	+16.154%
2024-11-22	757.9009	759.7571	750.1633	753.8958	-1.520%	+16.900%
2024-11-21	767.8405	768.9057	763.8068	765.5283	-0.583%	+15.124%
2024-11-20	775.7039	778.6890	770.0174	770.0174	-0.597%	+14.452%
2024-11-19	776.4812	781.5019	774.3890	774.6451	-0.378%	+13.769%
2024-11-18	783.8411	786.7096	777.5834	777.5834	-0.448%	+13.339%
2024-11-15	789.5241	789.8855	777.5459	781.0798	-0.550%	+12.831%
2024-11-14	775.9093	785.4016	773.7849	785.4016	+2.394%	+12.211%
2024-11-13	766.3639	772.4863	763.7731	767.0409	+0.946%	+14.897%
2024-11-12	765.4165	766.0301	752.8321	759.8557	-1.481%	+15.983%
2024-11-11	781.4285	785.2479	771.2744	771.2744	-0.203%	+14.266%
2024-11-08	780.8464	786.9072	770.8932	772.8425	-3.213%	+14.034%
2024-11-07	784.0009	798.4968	781.1715	798.4968	+4.026%	+10.370%
2024-11-06	768.0248	775.8999	765.0532	767.5963	-1.563%	+14.813%
2024-11-05	797.4036	797.8069	779.7836	779.7836	-1.632%	+13.019%
2024-11-04	781.4673	792.7199	774.6468	792.7199	+3.696%	+11.175%
2024-11-01	764.2306	764.9727	764.2306	764.4658	+0.030%	+15.284%
2024-10-31	763.9514	764.9727	763.9514	764.2380	+0.063%	+15.318%
2024-10-30	797.9450	798.0529	763.7603	763.7603	-4.585%	+15.390%
2024-10-29	812.1465	812.1465	795.1581	800.4589	-1.110%	+10.100%
2024-10-28	808.7800	818.2716	803.7121	809.4412	+0.110%	+8.878%
2024-10-25	819.3445	821.1892	804.4058	808.5529	+0.353%	+8.998%
2024-10-24	806.8919	808.3836	803.7394	805.7099	+1.822%	+9.382%
2024-10-23	790.4469	799.0864	788.5761	791.2925	-1.009%	+11.375%
2024-10-22	801.3347	802.6234	795.9699	799.3563	+1.870%	+10.252%
2024-10-21	771.4271	788.3415	768.8644	784.6857	+2.061%	+12.313%
2024-10-18	766.7694	768.8414	757.6440	768.8414	+0.699%	+14.627%
2024-10-17	773.3168	773.3460	760.4781	763.5034	-0.441%	+15.429%
2024-10-16	782.0104	785.4155	766.8820	766.8820	-2.499%	+14.920%
2024-10-15	803.8238	803.8313	778.9943	786.5350	-1.974%	+12.049%
2024-10-14	806.4662	811.4009	802.3730	802.3730	-0.236%	+9.837%
2024-10-11	801.1325	804.8857	793.7727	804.2688	+1.469%	+9.578%
2024-10-10	789.6722	794.4625	786.2010	792.6214	+1.254%	+11.188%
2024-10-09	782.5671	790.0287	782.5231	782.8046	+0.131%	+12.583%
2024-10-08	785.5684	792.3823	781.7802	781.7802	-0.768%	+12.730%
2024-10-07	795.3355	806.4035	787.8318	787.8318	-1.241%	+11.864%
2024-10-05	797.7331	797.7331	797.7331	797.7331	0.000%	+10.476%
2024-10-04	804.7979	804.7979	786.1345	797.7331	-1.237%	+10.476%
2024-10-03	816.4926	817.6392	791.7941	807.7257	-0.776%	+9.109%
2024-10-02	838.8282	839.0404	814.0400	814.0400	-3.499%	+8.263%
2024-10-01	844.4817	847.9414	830.0236	843.5591	-1.232%	+4.474%
2024-09-30	860.1640	860.5029	850.1088	854.0818	+0.093%	+3.187%
2024-09-27	844.2007	853.5245	840.1975	853.2843	+0.359%	+3.284%
2024-09-26	850.2473	851.5759	834.7967	850.2347	+2.414%	+3.654%
2024-09-25	829.6580	832.0031	824.8077	830.1962	+0.972%	+6.156%
2024-09-24	817.5886	822.2066	811.0161	822.2066	+3.665%	+7.188%
2024-09-23	791.3765	794.1700	784.6851	793.1370	+2.106%	+11.116%
2024-09-20	776.5354	777.5112	776.5354	776.7812	-0.082%	+13.456%
2024-09-19	776.1956	777.4173	776.1956	777.4173	+0.112%	+13.363%
2024-09-18	775.9715	776.9691	775.7980	776.5498	-0.019%	+13.490%
2024-09-17	784.3409	787.5588	775.1835	776.6944	-1.774%	+13.468%
2024-09-16	781.3274	792.6190	780.7680	790.7187	+0.012%	+11.456%
2024-09-13	791.5002	793.3567	780.3134	790.6235	-0.462%	+11.469%
2024-09-12	800.1012	806.0843	785.6404	794.2953	+0.364%	+10.954%
2024-09-11	787.4329	795.2413	781.9890	791.4124	+1.927%	+11.358%
2024-09-10	777.2992	783.3664	768.4640	776.4519	+0.342%	+13.504%
2024-09-09	793.2371	797.9736	773.3043	773.8019	-3.053%	+13.893%
2024-09-06	805.5219	808.9401	789.0566	798.1709	-1.382%	+10.415%
2024-09-05	825.9710	831.2865	808.3175	809.3537	-3.056%	+8.890%
2024-09-04	834.9856	836.5063	820.9645	834.8673	-0.347%	+5.562%
2024-09-03	854.2936	857.6327	832.7615	837.7710	-2.406%	+5.196%
2024-09-02	861.9698	867.9764	849.6423	858.4241	+1.823%	+2.665%
2024-08-30	882.4490	904.2600	843.0527	843.0527	-4.584%	+4.537%
2024-08-29	879.5632	884.1407	867.8285	883.5588	-0.233%	-0.255%
2024-08-28	892.5200	899.8761	870.8925	885.6208	-1.128%	-0.488%
2024-08-27	890.3708	900.7516	886.5238	895.7258	+0.367%	-1.610%
2024-08-26	875.8068	892.4489	873.5432	892.4489	+2.447%	-1.249%
2024-08-23	880.8573	880.9542	861.4068	871.1282	-0.784%	+1.168%
2024-08-22	859.3905	878.6668	857.4316	878.0143	+1.818%	+0.375%
2024-08-21	852.6827	864.9516	840.6501	862.3382	+1.956%	+2.199%
2024-08-20	848.7530	861.6230	837.3268	845.7920	+0.042%	+4.199%
2024-08-19	848.4054	851.4191	836.3699	845.4371	-0.722%	+4.242%
2024-08-16	863.6988	864.2122	842.3334	851.5855	-2.148%	+3.490%
2024-08-15	865.8718	870.2788	865.8637	870.2788	-0.209%	+1.267%
2024-08-14	864.8154	872.0982	851.5616	872.0982	+0.529%	+1.056%
2024-08-13	859.4553	877.1423	849.3380	867.5067	-2.553%	+1.590%
2024-08-12	888.4409	904.0646	880.2174	890.2387	+0.255%	-1.004%
2024-08-09	889.1381	896.3779	885.9535	887.9781	+0.204%	-0.752%
2024-08-08	876.2178	895.8035	876.0940	886.1664	+1.340%	-0.549%
2024-08-07	872.3543	889.0270	872.2310	874.4514	+0.999%	+0.784%
2024-08-06	874.3354	884.2271	865.8005	865.8005	-0.082%	+1.791%
2024-08-05	874.9160	880.8107	851.0573	866.5134	-3.181%	+1.707%
2024-08-02	918.1078	918.2567	890.1103	894.9811	-3.864%	-1.528%
2024-08-01	928.2339	939.4650	906.1336	930.9543	+0.903%	-5.333%
2024-07-31	921.7276	937.8351	921.3607	922.6253	+1.110%	-4.479%
2024-07-30	917.0226	921.7063	906.3017	912.4923	-0.584%	-3.418%
2024-07-29	889.0459	920.5389	888.9783	917.8542	+4.295%	-3.982%
2024-07-26	881.7013	890.8728	877.7057	880.0561	-0.393%	+0.142%
2024-07-25	903.7022	904.0104	877.7444	883.5259	-2.117%	-0.252%
2024-07-24	906.3262	917.3097	890.0272	902.6309	-0.481%	-2.363%
2024-07-23	925.3922	929.2764	906.9189	906.9962	-1.832%	-2.833%
2024-07-22	906.4610	929.7424	906.2974	923.9223	+0.871%	-4.613%
2024-07-19	929.1361	953.0230	912.4214	915.9488	-1.085%	-3.782%
2024-07-18	971.5131	971.5673	925.9927	925.9927	-5.739%	-4.826%
2024-07-17	1,014.6134	1,024.4997	976.1511	982.3669	-3.668%	-10.288%
2024-07-16	1,020.6644	1,020.6644	1,018.7434	1,019.7735	-0.119%	-13.579%
2024-07-15	1,031.1415	1,041.6314	1,005.7994	1,020.9893	-0.801%	-13.681%
2024-07-12	1,043.0897	1,043.0897	1,013.8486	1,029.2370	-1.800%	-14.373%
2024-07-11	1,027.8950	1,048.0979	1,018.0608	1,048.0979	+1.744%	-15.914%
2024-07-10	986.5284	1,038.5448	986.5284	1,030.1343	+5.173%	-14.448%
2024-07-09	952.9573	979.4645	952.8867	979.4645	+2.700%	-10.022%
2024-07-08	924.3654	956.2090	918.0669	953.7182	+2.524%	-7.593%
2024-07-05	944.1205	963.9230	925.8392	930.2403	-2.148%	-5.261%
2024-07-04	937.6924	955.8505	929.9689	950.6610	+0.324%	-7.296%
2024-07-03	889.8746	947.5924	889.7151	947.5924	+6.873%	-6.996%
2024-07-02	867.0688	886.9611	862.6487	886.6504	+1.568%	-0.603%
2024-07-01	855.4662	874.9407	855.3455	872.9647	+2.387%	+0.955%
2024-06-28	861.6658	873.9222	849.7038	852.6091	-0.983%	+3.365%
2024-06-27	861.3729	868.0059	850.2180	861.0766	-0.711%	+2.349%
2024-06-26	864.2865	873.0236	860.6128	867.2398	+0.093%	+1.622%
2024-06-25	862.5268	872.5153	860.4985	866.4335	-0.001%	+1.716%
2024-06-24	861.4147	869.9615	855.8045	866.4429	+0.283%	+1.715%
2024-06-21	864.4778	879.3011	859.2170	863.9992	-0.115%	+2.003%
2024-06-20	865.5381	866.9818	864.9413	864.9978	-0.633%	+1.885%
2024-06-19	870.1860	873.5530	855.9200	870.5063	+0.790%	+1.240%
2024-06-18	851.8777	863.6801	849.1417	863.6801	+1.801%	+2.040%
2024-06-17	867.4654	869.7142	848.4019	848.4019	-2.122%	+3.878%
2024-06-14	855.7543	867.9327	844.9379	866.7975	+2.122%	+1.673%
2024-06-13	883.0539	883.2645	848.7901	848.7901	-3.949%	+3.831%
2024-06-12	882.5023	896.6132	874.6035	883.6857	+0.841%	-0.270%
2024-06-11	881.1789	886.6226	870.8457	876.3184	-1.257%	+0.569%
2024-06-10	898.0865	904.8049	887.4699	887.4699	-0.887%	-0.695%
2024-06-07	908.1376	908.4524	889.5239	895.4086	-0.927%	-1.575%
2024-06-06	906.9707	919.5730	903.7878	903.7878	-0.733%	-2.488%
2024-06-05	927.4233	931.4384	906.9222	910.4598	-1.919%	-3.202%
2024-06-04	927.7532	932.1487	920.0974	928.2702	+2.861%	-5.060%
2024-06-03	896.7006	913.7780	895.0650	902.4554	+1.660%	-2.344%
2024-05-31	893.4262	922.7822	887.7165	887.7165	-1.862%	-0.722%
2024-05-30	911.7448	911.9779	902.5509	904.5579	-1.586%	-2.571%
2024-05-29	931.5678	937.7785	910.2933	919.1316	-1.369%	-4.116%
2024-05-28	934.7549	968.4034	927.3761	931.8883	+0.269%	-5.428%
2024-05-27	894.0040	931.2005	894.0040	929.3868	+4.135%	-5.174%
2024-05-24	864.2962	893.3115	864.1470	892.4860	+3.724%	-1.253%
2024-05-23	856.9881	870.3643	851.1235	860.4437	+0.050%	+2.424%
2024-05-22	881.7032	883.2747	844.8734	860.0115	-2.533%	+2.476%
2024-05-21	881.7699	883.8004	881.7542	882.3657	-0.321%	-0.120%
2024-05-20	846.2779	888.0156	840.6758	885.2038	+0.239%	-0.441%
2024-05-17	881.4421	899.9661	877.1214	883.0889	+0.483%	-0.202%
2024-05-16	888.7849	890.9281	870.1358	878.8410	-0.717%	+0.280%
2024-05-15	892.7704	897.1769	884.1622	885.1857	-0.338%	-0.439%
2024-05-14	877.7054	890.3342	872.0926	888.1912	+1.099%	-0.775%
2024-05-13	877.1618	885.6402	868.1979	878.5358	+0.511%	+0.315%
2024-05-10	861.7277	874.0708	856.8184	874.0708	+2.142%	+0.827%
2024-05-09	846.7921	864.6332	846.6969	855.7449	+1.080%	+2.987%
2024-05-08	844.8910	853.0252	835.6956	846.5980	+0.114%	+4.099%
2024-05-07	846.2906	856.8391	836.6374	845.6356	-0.244%	+4.218%
2024-05-06	863.8118	867.9948	845.6065	847.7061	+0.391%	+3.963%
2024-05-03	855.6030	855.6030	840.4545	844.4060	+0.822%	+4.370%
2024-05-02	844.1449	850.1612	837.5255	837.5255	-0.513%	+5.227%
2024-05-01	841.8733	841.8975	841.6388	841.8409	-0.435%	+4.688%
2024-04-30	850.2940	856.0026	836.2727	845.5191	-1.573%	+4.232%
2024-04-29	861.0254	863.5870	847.1521	859.0353	-0.743%	+2.592%
2024-04-26	857.7903	870.8111	857.4900	865.4656	+1.568%	+1.830%
2024-04-25	837.0007	854.8023	836.1070	852.1063	+2.224%	+3.426%
2024-04-24	840.6690	852.8424	833.5713	833.5713	-1.668%	+5.726%
2024-04-23	820.2187	847.7114	820.2187	847.7114	+3.601%	+3.963%

.dark-mode .trcKQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trcKQh{ color: #333333; background-color: white; border: 2px solid #333333; }NQCL50Nasdaq Chile Industrials Indexindex

NQCL50
Nasdaq Chile Industrials Index
index