Dark

NQCHT
NASDAQ SWITZERLAND TR INDEX
index

Delayed

Nov 18, 2025 11:54:00 AM EST

3140.71USD-1.359%(-43.28)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-17	3,205.6025	3,211.7586	3,173.8972	3,183.9916	-0.669%	0.000%
2025-11-14	3,240.9642	3,241.7833	3,198.5494	3,205.4207	-0.947%	-0.669%
2025-11-13	3,236.7827	3,255.2809	3,226.3461	3,236.0586	+0.072%	-1.609%
2025-11-12	3,200.0959	3,239.2164	3,198.8959	3,233.7373	+1.058%	-1.538%
2025-11-11	3,124.6285	3,204.2278	3,124.2397	3,199.8958	+2.785%	-0.497%
2025-11-10	3,078.2307	3,124.4602	3,076.9322	3,113.1986	+1.022%	+2.274%
2025-11-07	3,073.9882	3,085.8381	3,059.7420	3,081.7115	+0.199%	+3.319%
2025-11-06	3,085.5864	3,086.7310	3,066.6695	3,075.5878	-0.047%	+3.525%
2025-11-05	3,074.7634	3,085.6435	3,059.6336	3,077.0285	+0.055%	+3.476%
2025-11-04	3,071.9461	3,077.8055	3,030.0897	3,075.3333	+0.129%	+3.533%
2025-11-03	3,079.9910	3,089.9186	3,067.9730	3,071.3755	-0.576%	+3.667%
2025-10-31	3,103.1647	3,111.4736	3,075.3179	3,089.1609	-0.557%	+3.070%
2025-10-30	3,115.8193	3,122.5712	3,089.6473	3,106.4533	-0.669%	+2.496%
2025-10-29	3,134.7579	3,139.9385	3,113.8640	3,127.3687	-0.574%	+1.811%
2025-10-28	3,179.0679	3,179.8685	3,134.1220	3,145.4345	-0.796%	+1.226%
2025-10-27	3,179.3432	3,179.3432	3,154.0698	3,170.6862	-0.473%	+0.420%
2025-10-25	3,185.7395	3,185.7395	3,185.7395	3,185.7395	0.000%	-0.055%
2025-10-24	3,180.8678	3,192.7805	3,168.8725	3,185.7395	+0.128%	-0.055%
2025-10-23	3,178.5209	3,184.7174	3,167.5314	3,181.6676	-0.132%	+0.073%
2025-10-22	3,188.0295	3,188.8464	3,169.1564	3,185.8629	-0.030%	-0.059%
2025-10-21	3,204.2181	3,205.5095	3,176.2175	3,186.8275	-0.675%	-0.089%
2025-10-20	3,195.5451	3,208.4723	3,185.6999	3,208.4723	+0.239%	-0.763%
2025-10-17	3,233.3792	3,234.6095	3,172.1798	3,200.8270	-0.210%	-0.526%
2025-10-16	3,168.9374	3,208.0166	3,153.4175	3,207.5578	+1.498%	-0.735%
2025-10-15	3,135.1694	3,171.7248	3,127.6514	3,160.2087	+1.108%	+0.753%
2025-10-14	3,135.2389	3,136.8013	3,106.0674	3,125.5901	-0.035%	+1.868%
2025-10-13	3,141.6662	3,153.4193	3,114.6080	3,126.6738	-0.030%	+1.833%
2025-10-10	3,156.9245	3,163.3628	3,127.6087	3,127.6087	-1.070%	+1.803%
2025-10-09	3,173.5574	3,188.0466	3,152.2290	3,161.4374	-0.661%	+0.713%
2025-10-08	3,150.3137	3,188.2293	3,150.3137	3,182.4769	+0.599%	+0.048%
2025-10-07	3,173.9437	3,182.3918	3,161.3993	3,163.5379	-0.522%	+0.647%
2025-10-06	3,155.8140	3,181.2169	3,143.4615	3,180.1292	+0.455%	+0.121%
2025-10-03	3,138.6866	3,173.5226	3,137.5063	3,165.7354	+0.963%	+0.577%
2025-10-02	3,120.8865	3,150.3553	3,119.7121	3,135.5412	+0.501%	+1.545%
2025-10-01	3,083.9317	3,122.2079	3,083.9317	3,119.9078	+1.415%	+2.054%
2025-09-30	3,052.6131	3,076.3736	3,045.5135	3,076.3736	+0.937%	+3.498%
2025-09-29	3,032.1934	3,054.6194	3,031.6227	3,047.8282	+0.743%	+4.468%
2025-09-26	3,015.2463	3,032.1069	3,011.8556	3,025.3586	+0.530%	+5.243%
2025-09-25	3,060.1275	3,060.1275	3,007.3402	3,009.4068	-1.725%	+5.801%
2025-09-24	3,099.0955	3,099.4866	3,056.8993	3,062.2455	-1.133%	+3.976%
2025-09-23	3,104.4871	3,114.6859	3,092.4404	3,097.3367	-0.075%	+2.798%
2025-09-22	3,089.5392	3,112.0225	3,084.3751	3,099.6757	+0.261%	+2.720%
2025-09-19	3,082.1665	3,103.0621	3,072.8057	3,091.6118	+0.060%	+2.988%
2025-09-18	3,084.7137	3,113.4546	3,077.9540	3,089.7518	-0.350%	+3.050%
2025-09-17	3,105.7861	3,110.6194	3,093.0730	3,100.6107	+0.027%	+2.689%
2025-09-16	3,114.4892	3,114.8822	3,093.1511	3,099.7602	-0.190%	+2.717%
2025-09-15	3,108.1000	3,123.6397	3,099.7766	3,105.6718	-0.091%	+2.522%
2025-09-12	3,130.7150	3,131.8952	3,105.7613	3,108.4901	-0.729%	+2.429%
2025-09-11	3,098.6460	3,135.1081	3,097.9486	3,131.3050	+0.754%	+1.683%
2025-09-10	3,119.3859	3,136.5396	3,103.7126	3,107.8574	-0.703%	+2.450%
2025-09-09	3,149.5392	3,155.3823	3,123.9133	3,129.8584	-0.418%	+1.730%
2025-09-08	3,143.2084	3,147.0455	3,130.0582	3,142.9930	+0.150%	+1.304%
2025-09-05	3,114.5175	3,153.0502	3,114.1303	3,138.2833	+1.045%	+1.456%
2025-09-04	3,070.3807	3,121.6378	3,069.6179	3,105.8301	+0.985%	+2.517%
2025-09-03	3,041.2394	3,078.8447	3,040.1194	3,075.5390	+0.826%	+3.526%
2025-09-02	3,081.8201	3,082.5892	3,033.6371	3,050.3324	-1.207%	+4.382%
2025-09-01	3,093.9637	3,107.2513	3,076.8096	3,087.5977	-0.238%	+3.122%
2025-08-29	3,093.2905	3,102.3757	3,081.2754	3,094.9704	+0.073%	+2.876%
2025-08-28	3,091.9345	3,104.7080	3,083.5428	3,092.7120	+0.306%	+2.951%
2025-08-27	3,070.1307	3,089.3930	3,062.3072	3,083.2812	+0.272%	+3.266%
2025-08-26	3,076.4610	3,092.0233	3,054.6849	3,074.9042	-0.515%	+3.548%
2025-08-25	3,107.9059	3,110.1208	3,087.1043	3,090.8271	-0.630%	+3.014%
2025-08-22	3,069.5484	3,120.2957	3,059.5308	3,110.4262	+1.088%	+2.365%
2025-08-21	3,093.4963	3,094.8356	3,068.2723	3,076.9559	-0.800%	+3.479%
2025-08-20	3,070.3188	3,105.1715	3,055.9706	3,101.7703	+0.768%	+2.651%
2025-08-19	3,043.6417	3,080.4224	3,043.2791	3,078.1255	+1.252%	+3.439%
2025-08-18	3,045.6123	3,046.8735	3,024.4621	3,040.0598	-0.249%	+4.735%
2025-08-15	3,030.1322	3,054.3009	3,029.3807	3,047.6547	+0.684%	+4.474%
2025-08-14	3,025.0769	3,039.5482	3,014.0644	3,026.9412	-0.255%	+5.188%
2025-08-13	3,011.4008	3,034.8607	3,011.0272	3,034.6719	+1.192%	+4.920%
2025-08-12	2,985.3139	3,008.7868	2,977.8919	2,998.9347	+0.593%	+6.171%
2025-08-11	3,002.8822	3,024.8777	2,974.9039	2,981.2583	-0.628%	+6.800%
2025-08-08	2,999.6800	3,011.0644	2,984.7173	3,000.0933	+0.045%	+6.130%
2025-08-07	2,980.4350	3,015.2591	2,978.5471	2,998.7519	+0.958%	+6.177%
2025-08-06	2,993.4034	2,999.4554	2,961.6578	2,970.2855	-0.803%	+7.195%
2025-08-05	2,977.8972	3,000.3821	2,976.7940	2,994.3304	+0.409%	+6.334%
2025-08-04	2,991.5160	2,992.3681	2,931.1290	2,982.1337	-0.458%	+6.769%
2025-08-01	2,971.7222	3,010.5997	2,956.4509	2,995.8556	+0.682%	+6.280%
2025-07-31	3,002.5439	3,010.2695	2,972.3685	2,975.5647	-0.954%	+7.005%
2025-07-30	3,031.4592	3,045.5518	3,002.8856	3,004.2103	-0.610%	+5.984%
2025-07-29	3,017.3256	3,046.9019	3,013.9986	3,022.6364	-0.476%	+5.338%
2025-07-28	3,067.9633	3,094.9594	3,033.1211	3,037.0959	-0.928%	+4.837%
2025-07-25	3,091.1457	3,092.7004	3,054.8682	3,065.5372	-0.922%	+3.864%
2025-07-24	3,103.2022	3,121.8960	3,081.1586	3,094.0621	-0.201%	+2.907%
2025-07-23	3,061.4569	3,110.6083	3,061.0711	3,100.2899	+1.543%	+2.700%
2025-07-22	3,056.3924	3,064.1607	3,031.0627	3,053.1822	-0.189%	+4.284%
2025-07-21	3,056.7959	3,065.2656	3,043.9726	3,058.9597	+0.042%	+4.087%
2025-07-18	3,038.8733	3,071.2292	3,037.7388	3,057.6746	+0.838%	+4.131%
2025-07-17	3,015.6351	3,044.5404	3,015.2605	3,032.2675	+0.483%	+5.004%
2025-07-16	3,030.1134	3,053.5772	3,017.6974	3,017.6974	-0.416%	+5.511%
2025-07-15	3,053.2876	3,069.2098	3,020.8724	3,030.3026	-0.672%	+5.072%
2025-07-14	3,046.5797	3,053.2876	3,031.4772	3,050.7970	-0.059%	+4.366%
2025-07-11	3,089.0424	3,090.2238	3,046.8171	3,052.5860	-1.224%	+4.305%
2025-07-10	3,068.4950	3,095.3778	3,068.4950	3,090.3982	+0.733%	+3.029%
2025-07-09	3,054.7420	3,075.2803	3,042.0084	3,067.9160	+0.639%	+3.784%
2025-07-08	3,046.6764	3,052.0589	3,024.3843	3,048.4254	+0.067%	+4.447%
2025-07-07	3,054.1929	3,055.7710	3,038.2825	3,046.3876	-0.462%	+4.517%
2025-07-04	3,065.7660	3,076.9024	3,036.2936	3,060.5242	+0.258%	+4.034%
2025-07-03	3,076.8686	3,089.2271	3,046.4557	3,052.6548	-0.404%	+4.302%
2025-07-02	3,060.1553	3,071.6412	3,048.7611	3,065.0412	+0.202%	+3.881%
2025-07-01	3,053.1375	3,065.3834	3,038.0920	3,058.8618	+0.693%	+4.091%
2025-06-30	3,044.6578	3,054.0846	3,024.8466	3,037.7951	+0.019%	+4.813%
2025-06-27	3,011.0797	3,053.3476	3,011.0420	3,037.2323	+0.889%	+4.832%
2025-06-26	2,997.3988	3,026.3985	2,997.3988	3,010.4593	+0.893%	+5.764%
2025-06-25	3,008.8142	3,026.3236	2,982.5090	2,983.8241	-0.874%	+6.708%
2025-06-24	2,958.4143	3,016.0054	2,957.3215	3,010.1220	+1.992%	+5.776%
2025-06-23	2,944.7409	2,980.7635	2,925.4972	2,951.3250	+0.340%	+7.883%
2025-06-20	2,948.7510	2,967.4767	2,940.5961	2,941.3195	+0.158%	+8.250%
2025-06-19	2,951.4414	2,956.7397	2,923.7708	2,936.6903	-0.833%	+8.421%
2025-06-18	2,979.4320	2,979.6585	2,951.7476	2,961.3656	-0.583%	+7.518%
2025-06-17	3,008.5344	3,010.4597	2,976.6401	2,978.7452	-1.213%	+6.890%
2025-06-16	3,023.3235	3,034.4366	3,005.1696	3,015.3252	-0.230%	+5.594%
2025-06-13	3,070.2028	3,071.2253	3,018.0178	3,022.2810	-1.271%	+5.351%
2025-06-12	3,047.8958	3,068.0022	3,022.8753	3,061.2036	+0.849%	+4.011%
2025-06-11	3,029.1016	3,052.5330	3,027.4076	3,035.4402	+0.059%	+4.894%
2025-06-10	3,032.8751	3,039.0168	3,019.8209	3,033.6650	-0.041%	+4.955%
2025-06-09	3,039.5285	3,044.3520	3,031.4005	3,034.9050	+0.195%	+4.912%
2025-06-06	3,023.0131	3,036.5678	3,011.9861	3,029.0073	-0.015%	+5.117%
2025-06-05	3,025.7486	3,041.6247	3,023.8430	3,029.4650	-0.018%	+5.101%
2025-06-04	2,998.2396	3,036.2723	2,995.1035	3,030.0011	+1.091%	+5.082%
2025-06-03	3,007.8898	3,024.4517	2,981.5548	2,997.2897	-0.529%	+6.229%
2025-06-02	3,007.5944	3,018.2079	2,989.0146	3,013.2305	+0.374%	+5.667%
2025-05-30	2,984.7566	3,014.4426	2,977.6318	3,002.0106	+0.743%	+6.062%
2025-05-29	2,957.1000	2,986.2075	2,956.0329	2,979.8704	+0.188%	+6.850%
2025-05-28	2,999.9243	3,002.5998	2,969.2486	2,974.2800	-0.963%	+7.051%
2025-05-27	3,016.3912	3,022.3809	2,999.9243	3,003.1898	-0.722%	+6.020%
2025-05-26	2,993.1326	3,030.6016	2,992.6401	3,025.0336	+1.183%	+5.255%
2025-05-23	2,987.1250	3,002.5825	2,936.1103	2,989.6678	+0.426%	+6.500%
2025-05-22	3,014.6804	3,015.4109	2,964.2911	2,976.9817	-1.388%	+6.954%
2025-05-21	3,033.8546	3,034.0796	2,998.5272	3,018.8855	+0.566%	+5.469%
2025-05-20	2,982.0767	3,005.1262	2,977.8852	3,001.8991	+0.538%	+6.066%
2025-05-19	2,971.2160	2,986.0091	2,956.3739	2,985.8298	+1.193%	+6.637%
2025-05-16	2,947.4417	2,977.2701	2,938.8125	2,950.6411	+0.541%	+7.908%
2025-05-15	2,913.5245	2,936.1722	2,895.4083	2,934.7690	+1.034%	+8.492%
2025-05-14	2,910.7998	2,930.7986	2,895.4048	2,904.7295	+0.059%	+9.614%
2025-05-13	2,908.5151	2,925.0353	2,896.9943	2,903.0174	-0.043%	+9.679%
2025-05-12	2,902.5134	2,909.6339	2,852.0676	2,904.2771	-0.642%	+9.631%
2025-05-09	2,910.1355	2,925.8359	2,908.1084	2,923.0517	+0.071%	+8.927%
2025-05-08	2,926.0425	2,957.2370	2,917.2769	2,920.9801	-1.006%	+9.004%
2025-05-07	2,966.8722	2,966.8722	2,936.7115	2,950.6520	-0.444%	+7.908%
2025-05-06	2,964.6816	2,971.9931	2,941.5677	2,963.8119	-0.227%	+7.429%
2025-05-05	2,959.5483	2,983.3392	2,957.5805	2,970.5615	+0.027%	+7.185%
2025-05-02	2,920.2197	2,974.1177	2,918.0860	2,969.7564	+2.333%	+7.214%
2025-05-01	2,919.0534	2,926.1256	2,898.3882	2,902.0444	-1.274%	+9.715%
2025-04-30	2,915.5050	2,939.4788	2,908.7443	2,939.4788	+0.838%	+8.318%
2025-04-29	2,909.0791	2,924.8613	2,906.9619	2,915.0452	+0.504%	+9.226%
2025-04-28	2,860.9885	2,905.0271	2,857.8290	2,900.4387	+1.275%	+9.776%
2025-04-25	2,847.3551	2,875.5101	2,847.3551	2,863.9303	-0.033%	+11.176%
2025-04-24	2,837.5337	2,869.9888	2,824.5837	2,864.8880	+1.093%	+11.138%
2025-04-23	2,816.6310	2,873.8850	2,816.6310	2,833.9251	-0.372%	+12.353%
2025-04-22	2,856.0197	2,858.4721	2,815.2511	2,844.5011	-0.251%	+11.935%
2025-04-21	2,845.5059	2,865.3278	2,844.1006	2,851.6708	+1.510%	+11.654%
2025-04-18	2,810.9550	2,826.3031	2,804.2818	2,809.2409	0.000%	+13.340%
2025-04-17	2,802.5649	2,812.9658	2,786.9702	2,809.2409	-0.099%	+13.340%
2025-04-16	2,816.6296	2,818.3573	2,780.5994	2,812.0238	+0.076%	+13.228%
2025-04-15	2,782.2628	2,809.8809	2,769.4445	2,809.8809	+1.342%	+13.314%
2025-04-14	2,724.4839	2,789.0572	2,723.7646	2,772.6670	+1.989%	+14.835%
2025-04-11	2,693.8817	2,731.5562	2,670.1386	2,718.5919	+2.600%	+17.119%
2025-04-10	2,499.3398	2,689.0403	2,498.4648	2,649.7108	+4.034%	+20.164%
2025-04-09	2,644.2297	2,645.4848	2,509.0542	2,546.9734	-1.926%	+25.011%
2025-04-08	2,534.6672	2,640.8255	2,533.7783	2,596.9919	+3.203%	+22.603%
2025-04-07	2,685.7631	2,687.6620	2,488.9665	2,516.4011	-5.501%	+26.530%
2025-04-04	2,805.3056	2,805.9613	2,639.6475	2,662.8731	-2.124%	+19.570%
2025-04-03	2,835.1110	2,836.0899	2,720.6711	2,720.6711	-2.569%	+17.030%
2025-04-02	2,807.9981	2,808.6332	2,772.5522	2,792.4067	-0.698%	+14.023%
2025-04-01	2,790.0752	2,827.9166	2,789.7596	2,812.0273	+0.895%	+13.228%
2025-03-31	2,857.5354	2,858.0714	2,785.4839	2,787.0794	-2.180%	+14.241%
2025-03-28	2,853.9673	2,861.9753	2,838.8046	2,849.2059	-0.111%	+11.750%
2025-03-27	2,864.5908	2,864.5908	2,819.7212	2,852.3605	+0.069%	+11.627%
2025-03-26	2,864.7910	2,868.8656	2,840.8941	2,850.3926	-0.672%	+11.704%
2025-03-25	2,855.6675	2,891.0480	2,855.2116	2,869.6624	+0.457%	+10.954%
2025-03-24	2,877.2444	2,886.5370	2,856.6048	2,856.6048	-0.567%	+11.461%
2025-03-21	2,877.7080	2,880.5348	2,853.8992	2,872.9060	-0.235%	+10.828%
2025-03-20	2,888.5876	2,893.4484	2,862.9525	2,879.6763	+0.000%	+10.568%
2025-03-19	2,893.9587	2,894.2886	2,870.3945	2,879.6758	-0.488%	+10.568%
2025-03-18	2,879.4680	2,898.3133	2,878.4878	2,893.7937	+0.526%	+10.028%
2025-03-17	2,839.2984	2,882.0851	2,838.7203	2,878.6511	+1.567%	+10.607%
2025-03-14	2,819.8914	2,840.8373	2,810.4093	2,834.2322	+0.617%	+12.341%
2025-03-13	2,836.8022	2,846.8974	2,808.9784	2,816.8642	-0.562%	+13.033%
2025-03-12	2,795.3348	2,861.0581	2,793.7523	2,832.7852	+1.047%	+12.398%
2025-03-11	2,875.9173	2,876.5691	2,798.8222	2,803.4335	-1.802%	+13.575%
2025-03-10	2,876.6747	2,886.6453	2,849.5798	2,854.8888	-0.873%	+11.528%
2025-03-07	2,865.1123	2,887.2624	2,839.8246	2,880.0301	+1.143%	+10.554%
2025-03-06	2,855.3192	2,858.4137	2,824.9843	2,847.4893	-0.325%	+11.818%
2025-03-05	2,834.8927	2,876.7166	2,833.6320	2,856.7651	+1.067%	+11.454%
2025-03-04	2,845.3005	2,850.6526	2,823.3729	2,826.6152	-0.318%	+12.643%
2025-03-03	2,792.0106	2,842.9889	2,783.0399	2,835.6403	+1.636%	+12.285%
2025-02-28	2,790.8297	2,793.9119	2,769.0893	2,789.9991	-0.069%	+14.122%
2025-02-27	2,819.1141	2,819.8596	2,783.3871	2,791.9158	-1.267%	+14.043%
2025-02-26	2,820.1837	2,834.8229	2,811.3027	2,827.7477	+0.184%	+12.598%
2025-02-25	2,804.3200	2,828.0896	2,793.2170	2,822.5508	+0.701%	+12.805%
2025-02-24	2,805.0938	2,812.5410	2,789.3246	2,802.9132	+0.196%	+13.596%
2025-02-21	2,775.3656	2,800.3958	2,768.4716	2,797.4383	+0.980%	+13.818%
2025-02-20	2,759.6124	2,771.9705	2,752.3924	2,770.2761	+0.531%	+14.934%
2025-02-19	2,774.8480	2,778.3631	2,749.0231	2,755.6430	-0.917%	+15.544%
2025-02-18	2,777.7406	2,784.9248	2,767.2065	2,781.1570	+0.079%	+14.484%
2025-02-17	2,777.2744	2,783.7107	2,774.3721	2,778.9737	-0.167%	+14.574%
2025-02-14	2,783.0389	2,792.8714	2,776.9025	2,783.6155	+0.082%	+14.383%
2025-02-13	2,722.4774	2,784.5752	2,722.4774	2,781.3478	+2.606%	+14.477%
2025-02-12	2,710.5565	2,719.9189	2,685.7969	2,710.7047	+0.132%	+17.460%
2025-02-11	2,698.1011	2,712.2776	2,697.2136	2,707.1433	+0.187%	+17.614%
2025-02-10	2,691.7648	2,704.9100	2,689.2399	2,702.1023	+0.224%	+17.834%
2025-02-07	2,712.5554	2,718.9951	2,693.2433	2,696.0569	-0.712%	+18.098%
2025-02-06	2,708.7133	2,719.5661	2,705.9020	2,715.4020	-0.058%	+17.257%
2025-02-05	2,685.9943	2,718.0402	2,680.8217	2,716.9839	+1.361%	+17.188%
2025-02-04	2,678.2096	2,683.0264	2,660.4126	2,680.5087	+0.080%	+18.783%
2025-02-03	2,674.8494	2,682.7149	2,631.8696	2,678.3565	-1.027%	+18.879%
2025-01-31	2,703.7499	2,721.1383	2,701.5488	2,706.1623	-0.147%	+17.657%
2025-01-30	2,694.2743	2,714.0543	2,693.4708	2,710.1573	+0.606%	+17.484%
2025-01-29	2,682.4004	2,700.2438	2,682.1042	2,693.8285	+0.443%	+18.196%
2025-01-28	2,670.7309	2,698.8678	2,670.4363	2,681.9561	-0.195%	+18.719%
2025-01-27	2,648.9726	2,694.9565	2,638.6789	2,687.1849	+1.213%	+18.488%
2025-01-24	2,647.8800	2,668.7304	2,646.7288	2,654.9760	+0.719%	+19.925%
2025-01-23	2,630.3084	2,641.6923	2,622.9634	2,636.0262	+0.190%	+20.788%
2025-01-22	2,612.8937	2,644.2487	2,612.8937	2,631.0335	+0.800%	+21.017%
2025-01-21	2,589.5072	2,613.7585	2,580.1990	2,610.1589	+0.775%	+21.985%
2025-01-20	2,568.5672	2,596.8850	2,560.3773	2,590.0774	+0.998%	+22.930%
2025-01-17	2,557.1255	2,574.8516	2,556.5649	2,564.4912	+0.283%	+24.157%
2025-01-16	2,524.9054	2,561.9010	2,524.9054	2,557.2657	+1.243%	+24.508%
2025-01-15	2,507.2979	2,531.8712	2,499.2928	2,525.8747	+1.039%	+26.055%
2025-01-14	2,496.0227	2,518.4765	2,494.4870	2,499.8953	+0.637%	+27.365%
2025-01-13	2,511.6060	2,512.4279	2,482.2257	2,484.0800	-1.155%	+28.176%
2025-01-10	2,549.1380	2,549.6968	2,508.0579	2,513.1133	-1.451%	+26.695%
2025-01-09	2,540.9360	2,562.5842	2,536.5142	2,550.1161	+0.235%	+24.857%
2025-01-08	2,538.6986	2,557.3562	2,527.1028	2,544.1419	-0.066%	+25.150%
2025-01-07	2,528.0502	2,548.4928	2,524.0806	2,545.8270	+0.737%	+25.067%
2025-01-06	2,502.1213	2,535.0670	2,500.8346	2,527.2002	+1.292%	+25.989%
2025-01-03	2,489.5094	2,503.8206	2,485.2661	2,494.9646	+0.288%	+27.617%
2025-01-02	2,504.9760	2,507.1932	2,479.7562	2,487.7875	-0.505%	+27.985%
2025-01-01	2,496.1459	2,500.4152	2,496.1459	2,500.4152	0.000%	+27.339%
2024-12-31	2,508.3034	2,511.3612	2,498.0722	2,500.4152	+0.044%	+27.339%
2024-12-30	2,511.2879	2,516.4874	2,485.6194	2,499.3120	-0.516%	+27.395%
2024-12-27	2,492.1089	2,513.9103	2,491.8322	2,512.2630	+0.803%	+26.738%
2024-12-26	2,493.7705	2,495.7118	2,490.1732	2,492.2473	+0.044%	+27.756%
2024-12-25	2,492.5379	2,496.2809	2,463.9398	2,491.1407	0.000%	+27.813%
2024-12-24	2,493.4934	2,496.5448	2,489.8969	2,491.1407	-0.083%	+27.813%
2024-12-23	2,487.2374	2,502.9696	2,481.8160	2,493.2164	+0.212%	+27.706%
2024-12-20	2,484.9330	2,493.3677	2,457.3735	2,487.9325	+0.171%	+27.977%
2024-12-19	2,528.7334	2,529.0150	2,477.4387	2,483.6875	-2.366%	+28.196%
2024-12-18	2,561.5232	2,561.5232	2,541.3819	2,543.8840	-0.539%	+25.163%
2024-12-17	2,546.3514	2,560.3873	2,528.1440	2,557.6579	+0.013%	+24.489%
2024-12-16	2,560.1060	2,562.6004	2,543.1139	2,557.3362	+0.110%	+24.504%
2024-12-13	2,560.9708	2,568.2098	2,548.6215	2,554.5191	-0.762%	+24.642%
2024-12-12	2,589.0947	2,596.0697	2,567.1859	2,574.1395	-0.358%	+23.691%
2024-12-11	2,571.8397	2,593.4298	2,563.7512	2,583.3851	+0.165%	+23.249%
2024-12-10	2,612.3626	2,612.3626	2,577.9576	2,579.1262	-1.581%	+23.452%
2024-12-09	2,615.8622	2,628.1800	2,607.1251	2,620.5621	-0.031%	+21.500%
2024-12-06	2,618.3793	2,633.3717	2,609.0619	2,621.3787	+0.259%	+21.462%
2024-12-05	2,604.2002	2,616.5328	2,596.8565	2,614.5998	+0.428%	+21.777%
2024-12-04	2,600.8270	2,606.2654	2,587.5431	2,603.4634	-0.040%	+22.298%
2024-12-03	2,599.0483	2,615.6025	2,596.8148	2,604.4991	+0.331%	+22.250%
2024-12-02	2,594.2974	2,607.5251	2,582.7699	2,595.9160	-0.376%	+22.654%
2024-11-29	2,593.3476	2,605.7229	2,582.6146	2,605.7229	+0.705%	+22.192%
2024-11-28	2,572.1139	2,588.7062	2,571.2412	2,587.4743	+0.250%	+23.054%
2024-11-27	2,564.6823	2,582.9260	2,559.9984	2,581.0200	+0.961%	+23.362%
2024-11-26	2,570.5434	2,576.8162	2,551.0696	2,556.4469	-0.487%	+24.548%
2024-11-25	2,562.7056	2,579.2638	2,556.8615	2,568.9506	+0.531%	+23.941%
2024-11-22	2,549.8148	2,570.6710	2,544.3423	2,555.3938	+0.100%	+24.599%
2024-11-21	2,546.9669	2,556.5473	2,537.0363	2,552.8401	+0.397%	+24.724%
2024-11-20	2,545.8549	2,568.9517	2,538.4234	2,542.7385	-0.399%	+25.219%
2024-11-19	2,567.1535	2,580.9738	2,531.0083	2,552.9264	-0.357%	+24.719%
2024-11-18	2,557.1556	2,562.8048	2,542.9661	2,562.0815	+0.300%	+24.274%
2024-11-15	2,587.1632	2,587.1632	2,549.0698	2,554.4197	-1.271%	+24.646%
2024-11-14	2,571.8651	2,591.4476	2,559.1239	2,587.3089	+0.175%	+23.062%
2024-11-13	2,584.5176	2,589.6506	2,560.6062	2,582.7819	-0.220%	+23.278%
2024-11-12	2,633.0812	2,633.9775	2,585.8514	2,588.4724	-1.878%	+23.007%
2024-11-11	2,622.8995	2,653.7043	2,622.5411	2,638.0186	+0.046%	+20.696%
2024-11-08	2,662.1792	2,666.1143	2,631.2290	2,636.8014	-1.095%	+20.752%
2024-11-07	2,640.2932	2,679.5007	2,639.0869	2,665.9965	+0.985%	+19.430%
2024-11-06	2,646.9757	2,704.1467	2,631.6555	2,639.9915	-1.424%	+20.606%
2024-11-05	2,687.0434	2,696.6431	2,672.9544	2,678.1202	-0.419%	+18.889%
2024-11-04	2,694.8240	2,709.3279	2,687.6658	2,689.3790	+0.369%	+18.391%
2024-11-01	2,648.2588	2,691.9151	2,647.1006	2,679.4993	+0.735%	+18.828%
2024-10-31	2,695.8490	2,697.0953	2,646.7162	2,659.9580	-1.223%	+19.701%
2024-10-30	2,717.6876	2,719.8907	2,684.6379	2,692.8935	-0.792%	+18.237%
2024-10-29	2,753.7046	2,758.8958	2,710.8121	2,714.4018	-1.456%	+17.300%
2024-10-28	2,734.7030	2,760.7502	2,734.0730	2,754.4996	+0.521%	+15.592%
2024-10-25	2,739.0107	2,745.5183	2,729.3914	2,740.2276	+0.085%	+16.194%
2024-10-24	2,732.8243	2,751.4584	2,731.2476	2,737.9040	+0.296%	+16.293%
2024-10-23	2,733.0769	2,741.8520	2,721.4405	2,729.8300	-0.378%	+16.637%
2024-10-22	2,759.3170	2,760.5927	2,729.3948	2,740.1831	-0.751%	+16.196%
2024-10-21	2,774.0015	2,782.7642	2,757.2914	2,760.9118	-0.506%	+15.324%
2024-10-18	2,766.2609	2,777.7992	2,759.8286	2,774.9632	+0.251%	+14.740%
2024-10-17	2,741.2954	2,778.5949	2,731.4091	2,768.0195	+0.689%	+15.028%
2024-10-16	2,761.9367	2,762.2569	2,745.0094	2,749.0824	-0.540%	+15.820%
2024-10-15	2,774.5995	2,784.3934	2,763.2179	2,764.0193	-0.295%	+15.194%
2024-10-14	2,765.2984	2,781.2592	2,760.1419	2,772.1886	+0.116%	+14.855%
2024-10-11	2,754.0042	2,774.3445	2,746.4010	2,768.9669	+0.684%	+14.988%
2024-10-10	2,754.9646	2,765.0748	2,745.3147	2,750.1529	-0.186%	+15.775%
2024-10-09	2,737.2972	2,755.9266	2,731.7489	2,755.2852	+0.710%	+15.559%
2024-10-08	2,750.8937	2,751.7962	2,722.5639	2,735.8613	-0.261%	+16.380%
2024-10-07	2,734.6651	2,757.0635	2,722.8413	2,743.0216	+0.376%	+16.076%
2024-10-05	2,736.7858	2,736.7858	2,732.7546	2,732.7546	0.000%	+16.512%
2024-10-04	2,760.2281	2,761.3957	2,726.1227	2,732.7546	-0.675%	+16.512%
2024-10-03	2,774.0368	2,776.3436	2,745.4915	2,751.3351	-1.136%	+15.725%
2024-10-02	2,791.4054	2,807.5495	2,768.9348	2,782.9395	-0.368%	+14.411%
2024-10-01	2,807.2378	2,822.6248	2,780.7200	2,793.2218	-0.886%	+13.990%
2024-09-30	2,838.7037	2,839.4458	2,812.3688	2,818.2032	-0.693%	+12.979%
2024-09-27	2,813.6660	2,844.1558	2,810.2054	2,837.8608	+0.949%	+12.197%
2024-09-26	2,781.1041	2,815.9938	2,780.4506	2,811.1762	+0.844%	+13.262%
2024-09-25	2,783.3635	2,794.0294	2,774.3227	2,787.6564	+0.493%	+14.218%
2024-09-24	2,747.7747	2,776.1017	2,747.2727	2,773.9852	+0.895%	+14.780%
2024-09-23	2,733.3935	2,754.6611	2,729.6800	2,749.3789	+0.565%	+15.808%
2024-09-20	2,777.0340	2,777.3621	2,729.1204	2,733.9282	-1.349%	+16.462%
2024-09-19	2,760.9779	2,790.7055	2,759.4295	2,771.3048	+0.501%	+14.891%
2024-09-18	2,773.2781	2,777.8232	2,752.9224	2,757.4965	-0.387%	+15.467%
2024-09-17	2,763.6070	2,787.8479	2,762.4458	2,768.2004	+0.250%	+15.020%
2024-09-16	2,770.2596	2,776.2166	2,754.5426	2,761.3019	+0.001%	+15.308%
2024-09-13	2,743.6133	2,774.4112	2,742.6604	2,761.2743	+1.230%	+15.309%
2024-09-12	2,717.9584	2,736.2877	2,716.7349	2,727.7258	-0.176%	+16.727%
2024-09-11	2,755.7730	2,757.1697	2,722.5699	2,732.5341	-0.403%	+16.522%
2024-09-10	2,745.2668	2,763.9069	2,733.9779	2,743.5829	-0.185%	+16.052%
2024-09-09	2,735.3893	2,756.9672	2,732.5747	2,748.6678	-0.007%	+15.838%
2024-09-06	2,778.9732	2,788.5724	2,744.1452	2,748.8705	-0.290%	+15.829%
2024-09-05	2,795.4771	2,795.4771	2,756.8619	2,756.8619	-1.166%	+15.493%
2024-09-04	2,826.2634	2,826.2634	2,772.4920	2,789.3752	-1.084%	+14.147%
2024-09-03	2,837.0762	2,838.7419	2,812.4066	2,819.9451	-0.726%	+12.910%
2024-09-02	2,844.9524	2,847.4625	2,823.4748	2,840.5765	-0.246%	+12.090%
2024-08-30	2,843.8052	2,856.2818	2,841.3683	2,847.5679	+0.221%	+11.814%
2024-08-29	2,852.7360	2,858.6084	2,836.8782	2,841.2917	-0.235%	+12.061%
2024-08-28	2,830.6069	2,854.4615	2,829.9363	2,847.9928	+0.465%	+11.798%
2024-08-27	2,830.6359	2,838.5563	2,819.6300	2,834.8054	+0.011%	+12.318%
2024-08-26	2,835.3730	2,839.1985	2,826.3174	2,834.4808	+0.186%	+12.331%
2024-08-23	2,811.8248	2,835.9418	2,796.3553	2,829.2088	+0.755%	+12.540%
2024-08-22	2,799.9102	2,822.8570	2,799.5812	2,808.0139	+0.566%	+13.389%
2024-08-21	2,785.6691	2,796.8297	2,780.4802	2,792.1988	+0.367%	+14.032%
2024-08-20	2,778.3823	2,786.3750	2,773.7461	2,781.9751	+0.603%	+14.451%
2024-08-19	2,746.9652	2,771.6291	2,745.1378	2,765.2936	+1.241%	+15.141%
2024-08-16	2,722.2378	2,738.1794	2,721.3319	2,731.3909	+0.576%	+16.570%
2024-08-15	2,723.4952	2,728.3606	2,705.9091	2,715.7424	-0.251%	+17.242%
2024-08-14	2,708.3165	2,725.3234	2,697.6809	2,722.5839	+1.532%	+16.947%
2024-08-13	2,671.2538	2,682.2670	2,648.9577	2,681.4922	+0.730%	+18.740%
2024-08-12	2,675.5990	2,676.5032	2,656.4832	2,662.0507	-0.340%	+19.607%
2024-08-09	2,665.3923	2,682.3361	2,663.3266	2,671.1401	+0.335%	+19.200%
2024-08-08	2,651.4823	2,663.9442	2,641.7597	2,662.2155	-0.132%	+19.599%
2024-08-07	2,620.6481	2,675.9363	2,620.0362	2,665.7259	+1.275%	+19.442%
2024-08-06	2,642.1129	2,644.3920	2,607.4791	2,632.1752	-0.646%	+20.964%
2024-08-05	2,633.2953	2,660.3066	2,625.9621	2,649.2921	-1.577%	+20.183%
2024-08-02	2,685.1408	2,702.1323	2,672.9241	2,691.7410	-1.724%	+18.287%
2024-08-01	2,731.7650	2,743.0326	2,727.4081	2,738.9530	+0.704%	+16.248%
2024-07-31	2,706.2372	2,723.9946	2,705.0103	2,719.8169	+0.963%	+17.066%
2024-07-30	2,688.9871	2,700.6439	2,677.6655	2,693.8660	+0.602%	+18.194%
2024-07-29	2,694.9422	2,702.4360	2,672.3185	2,677.7490	-0.579%	+18.906%
2024-07-26	2,662.9335	2,697.3479	2,658.8890	2,693.3499	+0.678%	+18.217%
2024-07-25	2,673.3320	2,677.1658	2,655.4177	2,675.2076	-0.318%	+19.018%
2024-07-24	2,666.5720	2,691.0590	2,660.2805	2,683.7440	+0.398%	+18.640%
2024-07-23	2,678.5777	2,690.4956	2,668.8182	2,673.0943	-0.467%	+19.113%
2024-07-22	2,674.6460	2,695.8053	2,671.4389	2,685.6415	+0.985%	+18.556%
2024-07-19	2,665.7478	2,669.0629	2,656.5184	2,659.4336	-1.148%	+19.724%
2024-07-18	2,690.5265	2,704.7995	2,685.9223	2,690.3272	-0.343%	+18.350%
2024-07-17	2,679.9341	2,706.2243	2,674.5165	2,699.5923	+1.553%	+17.943%
2024-07-16	2,654.7909	2,661.8776	2,644.5136	2,658.3160	-0.153%	+19.775%
2024-07-15	2,679.1060	2,698.7327	2,662.0961	2,662.3936	-0.857%	+19.591%
2024-07-12	2,664.3417	2,687.7982	2,661.1799	2,685.4019	+0.704%	+18.567%
2024-07-11	2,644.4320	2,676.1070	2,644.0791	2,666.6371	+1.434%	+19.401%
2024-07-10	2,619.1639	2,630.5503	2,613.8656	2,628.9418	+0.663%	+21.113%
2024-07-09	2,611.2495	2,635.6864	2,609.1504	2,611.6210	-0.231%	+21.916%
2024-07-08	2,617.0190	2,633.9493	2,616.2031	2,617.6781	+0.380%	+21.634%
2024-07-05	2,622.4804	2,628.1741	2,601.4432	2,607.7740	-0.140%	+22.096%
2024-07-04	2,589.9171	2,619.0745	2,585.1198	2,611.4193	+0.590%	+21.926%
2024-07-03	2,578.5666	2,603.1009	2,577.9968	2,596.0962	+0.496%	+22.645%
2024-07-02	2,563.3332	2,583.8353	2,560.9432	2,583.2770	-0.135%	+23.254%
2024-07-01	2,602.3878	2,605.0518	2,582.0122	2,586.7818	-0.143%	+23.087%
2024-06-28	2,593.7055	2,603.6519	2,585.8870	2,590.4759	-0.307%	+22.911%
2024-06-27	2,600.3137	2,607.8359	2,593.4789	2,598.4479	-0.019%	+22.534%
2024-06-26	2,628.5243	2,633.4442	2,591.5540	2,598.9404	-0.877%	+22.511%
2024-06-25	2,627.5121	2,633.6834	2,616.2055	2,621.9377	-0.689%	+21.437%
2024-06-24	2,607.8841	2,648.0206	2,607.8841	2,640.1256	+1.036%	+20.600%
2024-06-21	2,638.2418	2,638.3397	2,605.5170	2,613.0659	-1.265%	+21.849%
2024-06-20	2,654.6101	2,655.9452	2,622.1267	2,646.5414	-0.065%	+20.308%

.dark-mode .cTBmpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTBmpq{ color: #333333; background-color: white; border: 2px solid #333333; }NQCHTNASDAQ SWITZERLAND TR INDEXindex

NQCHT
NASDAQ SWITZERLAND TR INDEX
index