Dark

NQCHSC
NASDAQ SWITZERLAND SMALL CAP INDEX
index

Delayed

Mar 19, 2026 12:59:00 PM EDT

2752.54USD-2.563%(-72.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-18	2,840.5294	2,879.3250	2,822.5273	2,824.9538	-0.631%	0.000%
2026-03-17	2,831.0539	2,846.6832	2,814.5214	2,842.8792	+0.564%	-0.631%
2026-03-16	2,831.9394	2,841.4262	2,808.6782	2,826.9267	-0.398%	-0.070%
2026-03-13	2,868.1009	2,877.5198	2,836.9619	2,838.2139	-1.575%	-0.467%
2026-03-12	2,877.9404	2,908.0286	2,860.5969	2,883.6397	+0.032%	-2.035%
2026-03-11	2,917.8034	2,918.6852	2,869.2363	2,882.7152	-1.518%	-2.004%
2026-03-10	2,886.7432	2,935.8991	2,885.9991	2,927.1550	+1.799%	-3.491%
2026-03-09	2,908.0628	2,909.5583	2,821.3363	2,875.4372	-0.931%	-1.756%
2026-03-06	2,938.1853	2,943.3519	2,878.9258	2,902.4682	-0.918%	-2.671%
2026-03-05	2,952.9078	2,976.8460	2,924.3047	2,929.3540	-0.868%	-3.564%
2026-03-04	2,932.1442	2,975.9352	2,912.8833	2,954.9899	+1.354%	-4.401%
2026-03-03	2,986.6383	2,987.0199	2,882.2495	2,915.5193	-2.674%	-3.106%
2026-03-02	3,049.0239	3,049.8131	2,973.0795	2,995.6313	-2.241%	-5.698%
2026-02-27	3,041.9473	3,068.4938	3,029.8300	3,064.2878	+0.832%	-7.810%
2026-02-26	3,048.4890	3,048.9621	3,022.1160	3,038.9987	-0.111%	-7.043%
2026-02-25	3,040.7618	3,050.4939	3,025.6704	3,042.3790	+0.273%	-7.147%
2026-02-24	3,008.2350	3,051.0628	3,001.8359	3,034.0900	+0.684%	-6.893%
2026-02-23	3,065.6739	3,066.4681	3,011.5180	3,013.4809	-1.391%	-6.256%
2026-02-20	3,044.5617	3,067.5411	3,032.8685	3,055.9780	+0.317%	-7.560%
2026-02-19	3,070.4572	3,072.7190	3,039.3623	3,046.3281	-0.901%	-7.267%
2026-02-18	3,045.6210	3,086.0095	3,037.2688	3,074.0395	+1.254%	-8.103%
2026-02-17	3,048.4169	3,049.6045	3,017.9106	3,035.9786	-0.544%	-6.951%
2026-02-16	3,075.3245	3,078.5756	3,050.0430	3,052.5773	-0.514%	-7.457%
2026-02-13	3,060.3660	3,081.0555	3,044.3700	3,068.3365	-0.097%	-7.932%
2026-02-12	3,075.6516	3,100.3767	3,061.2929	3,071.3279	+0.054%	-8.022%
2026-02-11	3,122.6073	3,124.1576	3,058.3188	3,069.6794	-1.776%	-7.972%
2026-02-10	3,103.0831	3,126.8019	3,098.8290	3,125.1784	+0.653%	-9.607%
2026-02-09	3,049.3256	3,104.9055	3,048.9313	3,104.9055	+2.106%	-9.016%
2026-02-06	3,011.7029	3,044.6806	2,982.4672	3,040.8689	+0.910%	-7.100%
2026-02-05	3,009.3806	3,029.6440	3,003.5866	3,013.4466	+0.051%	-6.255%
2026-02-04	2,965.1011	3,026.7588	2,954.4279	3,011.8976	+1.480%	-6.207%
2026-02-03	2,974.2528	2,997.6568	2,952.3551	2,967.9700	+0.360%	-4.819%
2026-02-02	2,964.6572	2,965.8765	2,957.3202	2,957.3202	-1.015%	-4.476%
2026-01-30	2,995.6860	3,009.1934	2,982.0319	2,987.6471	-0.210%	-5.446%
2026-01-29	3,014.9772	3,022.3906	2,973.6948	2,993.9308	-0.342%	-5.644%
2026-01-28	3,038.9889	3,042.9192	2,993.6352	3,004.1990	-0.809%	-5.966%
2026-01-27	2,961.3850	3,035.8150	2,959.6395	3,028.6980	+1.754%	-6.727%
2026-01-26	2,977.5400	2,983.7463	2,956.2322	2,976.5009	+1.228%	-5.091%
2026-01-23	2,940.2805	2,945.8025	2,916.8221	2,940.3892	+0.048%	-3.926%
2026-01-22	2,874.3175	2,947.3529	2,872.5086	2,938.9792	+2.256%	-3.880%
2026-01-21	2,862.8316	2,880.3530	2,851.1210	2,874.1365	+0.249%	-1.711%
2026-01-20	2,863.7679	2,870.5720	2,846.0708	2,866.9982	+0.561%	-1.466%
2026-01-19	2,884.2448	2,885.3276	2,835.1610	2,851.0129	-0.707%	-0.914%
2026-01-16	2,892.9395	2,893.5526	2,866.5705	2,871.3142	-0.595%	-1.615%
2026-01-15	2,867.2045	2,896.8812	2,865.4161	2,888.5115	+0.454%	-2.200%
2026-01-14	2,837.3845	2,876.1802	2,837.3845	2,875.4601	+1.171%	-1.756%
2026-01-13	2,873.3688	2,874.4500	2,827.4336	2,842.1735	-1.278%	-0.606%
2026-01-12	2,882.2754	2,888.2104	2,859.0706	2,878.9636	+0.493%	-1.876%
2026-01-09	2,855.3297	2,867.3666	2,846.9558	2,864.8266	+0.201%	-1.392%
2026-01-08	2,871.2778	2,871.3283	2,836.3397	2,859.0837	-0.493%	-1.194%
2026-01-07	2,854.9111	2,874.3092	2,852.5099	2,873.2598	+0.472%	-1.681%
2026-01-06	2,873.9963	2,879.4903	2,836.5519	2,859.7594	-0.200%	-1.217%
2026-01-05	2,826.2229	2,869.6434	2,801.9292	2,865.4842	+0.898%	-1.414%
2026-01-02	2,829.4293	2,840.8888	2,825.8671	2,839.9902	+0.240%	-0.529%
2026-01-01	2,833.0005	2,836.0431	2,831.7495	2,833.1793	0.000%	-0.290%
2025-12-31	2,829.7860	2,835.5056	2,825.5114	2,833.1793	-0.164%	-0.290%
2025-12-30	2,838.9019	2,846.3774	2,827.2407	2,837.8359	+0.019%	-0.454%
2025-12-29	2,821.9730	2,839.6910	2,814.5555	2,837.2835	+0.562%	-0.435%
2025-12-26	2,819.4707	2,825.1969	2,815.5473	2,821.4364	0.000%	+0.125%
2025-12-25	2,827.1707	2,833.6497	2,821.4364	2,821.4364	0.000%	+0.125%
2025-12-24	2,826.2732	2,831.6668	2,818.0427	2,821.4364	+0.127%	+0.125%
2025-12-23	2,809.0539	2,832.6927	2,808.0592	2,817.8643	+0.559%	+0.252%
2025-12-22	2,777.4347	2,803.9920	2,764.7071	2,802.2116	+1.064%	+0.812%
2025-12-19	2,782.7394	2,786.7765	2,764.6737	2,772.7234	-0.553%	+1.884%
2025-12-18	2,736.9914	2,790.8305	2,734.0573	2,788.1542	+1.748%	+1.320%
2025-12-17	2,738.0377	2,748.2452	2,722.8186	2,740.2639	-0.264%	+3.091%
2025-12-16	2,736.9331	2,762.1252	2,730.2238	2,747.5047	+0.204%	+2.819%
2025-12-15	2,737.2627	2,748.4041	2,725.4419	2,741.9241	+0.063%	+3.028%
2025-12-12	2,725.6988	2,766.4966	2,724.3281	2,740.1862	+0.336%	+3.093%
2025-12-11	2,695.4959	2,734.9286	2,688.1120	2,731.0234	+1.692%	+3.439%
2025-12-10	2,683.2087	2,688.3785	2,668.1393	2,685.5891	+0.300%	+5.189%
2025-12-09	2,690.4248	2,703.0741	2,673.9583	2,677.5563	-0.312%	+5.505%
2025-12-08	2,708.5270	2,712.3861	2,682.1887	2,685.9288	-0.729%	+5.176%
2025-12-05	2,708.5110	2,720.3235	2,699.9686	2,705.6644	-0.324%	+4.409%
2025-12-04	2,690.4011	2,716.0353	2,688.9888	2,714.4458	+0.885%	+4.071%
2025-12-03	2,682.4258	2,702.2447	2,678.2343	2,690.6363	+0.575%	+4.992%
2025-12-02	2,682.2624	2,683.9302	2,668.0806	2,675.2575	-0.546%	+5.596%
2025-12-01	2,687.8136	2,689.9518	2,685.8058	2,689.9518	+0.302%	+5.019%
2025-11-28	2,658.0286	2,681.8446	2,647.2683	2,681.8446	+0.802%	+5.336%
2025-11-27	2,642.1883	2,662.6536	2,640.4664	2,660.5043	+0.812%	+6.181%
2025-11-26	2,638.4674	2,650.9107	2,621.8611	2,639.0728	+0.265%	+7.043%
2025-11-25	2,607.8298	2,633.3095	2,595.3275	2,632.0987	+0.768%	+7.327%
2025-11-24	2,579.3570	2,616.1075	2,578.6884	2,612.0271	+1.099%	+8.152%
2025-11-21	2,601.5330	2,601.6300	2,568.3927	2,583.6312	-0.402%	+9.340%
2025-11-20	2,579.4406	2,613.8301	2,578.6249	2,594.0498	+0.380%	+8.901%
2025-11-19	2,586.6388	2,602.1948	2,580.8655	2,584.2337	-0.202%	+9.315%
2025-11-18	2,636.6037	2,636.9354	2,579.4183	2,589.4568	-1.720%	+9.094%
2025-11-17	2,656.5124	2,666.1930	2,629.8134	2,634.7809	-0.811%	+7.218%
2025-11-14	2,689.6774	2,690.3572	2,643.1500	2,656.3283	-1.090%	+6.348%
2025-11-13	2,682.7719	2,700.9154	2,677.0310	2,685.6063	+0.200%	+5.189%
2025-11-12	2,664.2677	2,682.3322	2,661.6113	2,680.2478	+0.606%	+5.399%
2025-11-11	2,620.8512	2,666.3722	2,620.5251	2,664.1011	+2.023%	+6.038%
2025-11-10	2,592.5596	2,627.2480	2,591.4659	2,611.2641	+0.608%	+8.183%
2025-11-07	2,580.5734	2,598.8821	2,577.5885	2,595.4912	+0.526%	+8.841%
2025-11-06	2,609.5613	2,617.0720	2,577.7112	2,581.9163	-0.783%	+9.413%
2025-11-05	2,606.3914	2,619.6826	2,593.3502	2,602.2819	-0.176%	+8.557%
2025-11-04	2,635.7635	2,635.7635	2,596.3154	2,606.8746	-1.078%	+8.366%
2025-11-03	2,668.3387	2,670.5805	2,632.1941	2,635.2739	-1.532%	+7.198%
2025-10-31	2,674.8411	2,687.3213	2,666.1394	2,676.2831	-0.052%	+5.555%
2025-10-30	2,689.3577	2,696.0072	2,664.1324	2,677.6758	-0.802%	+5.500%
2025-10-29	2,689.8791	2,707.9600	2,689.0226	2,699.3264	+0.011%	+4.654%
2025-10-28	2,728.8890	2,729.5762	2,689.6495	2,699.0405	-0.832%	+4.665%
2025-10-27	2,726.2475	2,731.5300	2,715.4438	2,721.6941	-0.367%	+3.794%
2025-10-25	2,731.7323	2,731.7323	2,731.7323	2,731.7323	0.000%	+3.413%
2025-10-24	2,728.3859	2,740.6901	2,711.0133	2,731.7323	+0.097%	+3.413%
2025-10-23	2,700.1271	2,729.7538	2,698.3935	2,729.0720	+0.825%	+3.513%
2025-10-22	2,707.6199	2,708.6170	2,683.3963	2,706.7447	+0.005%	+4.367%
2025-10-21	2,714.9157	2,715.2586	2,687.5811	2,706.5990	-0.439%	+4.373%
2025-10-20	2,699.4719	2,718.5202	2,697.0703	2,718.5202	+0.539%	+3.915%
2025-10-17	2,733.5963	2,734.6364	2,679.1043	2,703.9339	-0.289%	+4.476%
2025-10-16	2,708.1104	2,714.1631	2,692.3731	2,711.7661	+0.412%	+4.174%
2025-10-15	2,691.6803	2,714.3159	2,686.9845	2,700.6510	+0.641%	+4.603%
2025-10-14	2,697.2013	2,698.5453	2,660.5701	2,683.4561	-0.237%	+5.273%
2025-10-13	2,697.4690	2,710.1730	2,680.4022	2,689.8328	+0.165%	+5.023%
2025-10-10	2,722.9848	2,723.3229	2,685.3990	2,685.3990	-1.521%	+5.197%
2025-10-09	2,725.1263	2,744.9839	2,718.9348	2,726.8775	-0.216%	+3.597%
2025-10-08	2,726.1583	2,738.9062	2,721.0161	2,732.7854	-0.374%	+3.373%
2025-10-07	2,752.4200	2,765.3552	2,743.0477	2,743.0477	-0.534%	+2.986%
2025-10-06	2,734.1153	2,757.7840	2,713.7515	2,757.7840	+0.550%	+2.436%
2025-10-03	2,725.8922	2,750.2549	2,722.4237	2,742.7110	+0.718%	+2.999%
2025-10-02	2,701.2216	2,734.6511	2,700.2051	2,723.1605	+0.844%	+3.738%
2025-10-01	2,704.9668	2,712.7383	2,693.8946	2,700.3745	+0.075%	+4.613%
2025-09-30	2,690.3162	2,698.3374	2,676.1886	2,698.3374	+0.456%	+4.692%
2025-09-29	2,681.2089	2,699.5733	2,670.0705	2,686.0991	+0.409%	+5.169%
2025-09-26	2,690.4554	2,696.1751	2,666.7731	2,675.1653	-0.375%	+5.599%
2025-09-25	2,737.0467	2,737.0467	2,683.4009	2,685.2449	-1.960%	+5.203%
2025-09-24	2,761.6411	2,761.9897	2,734.3690	2,738.9410	-0.766%	+3.140%
2025-09-23	2,749.3941	2,774.3438	2,746.8490	2,760.0739	+0.544%	+2.351%
2025-09-22	2,750.1758	2,761.7925	2,737.3203	2,745.1331	-0.265%	+2.908%
2025-09-19	2,770.2191	2,772.0992	2,746.5441	2,752.4239	-0.886%	+2.635%
2025-09-18	2,769.4051	2,806.3103	2,764.4464	2,777.0367	-0.239%	+1.725%
2025-09-17	2,794.1939	2,796.3214	2,780.0864	2,783.6771	-0.281%	+1.483%
2025-09-16	2,801.4842	2,802.1204	2,783.2175	2,791.5332	-0.072%	+1.197%
2025-09-15	2,778.7973	2,814.1216	2,778.1000	2,793.5530	+0.518%	+1.124%
2025-09-12	2,775.9099	2,789.3938	2,764.9991	2,779.1461	+0.098%	+1.648%
2025-09-11	2,748.3716	2,781.8317	2,747.7530	2,776.4331	+0.722%	+1.748%
2025-09-10	2,763.2372	2,777.7714	2,753.7687	2,756.5417	-0.576%	+2.482%
2025-09-09	2,790.8679	2,797.8504	2,763.8784	2,772.5140	-0.451%	+1.891%
2025-09-08	2,757.4948	2,787.3494	2,757.1486	2,785.0672	+1.158%	+1.432%
2025-09-05	2,744.2582	2,770.3524	2,738.5638	2,753.1741	+0.606%	+2.607%
2025-09-04	2,720.6877	2,751.7055	2,720.0118	2,736.6036	+0.416%	+3.228%
2025-09-03	2,699.2908	2,733.9637	2,698.9555	2,725.2585	+0.661%	+3.658%
2025-09-02	2,766.7319	2,771.5948	2,700.4814	2,707.3614	-2.329%	+4.343%
2025-09-01	2,776.3503	2,790.2571	2,764.6735	2,771.9189	-0.192%	+1.913%
2025-08-29	2,775.0840	2,789.1871	2,768.4287	2,777.2537	+0.097%	+1.718%
2025-08-28	2,761.0558	2,783.5138	2,760.0230	2,774.5650	+0.771%	+1.816%
2025-08-27	2,772.7148	2,773.5161	2,741.0281	2,753.3285	-0.853%	+2.601%
2025-08-26	2,783.2543	2,785.5451	2,761.0091	2,777.0259	-0.688%	+1.726%
2025-08-25	2,808.5626	2,812.0588	2,793.9898	2,796.2513	-0.519%	+1.026%
2025-08-22	2,761.6382	2,815.6736	2,755.8917	2,810.8401	+1.537%	+0.502%
2025-08-21	2,780.8345	2,791.9872	2,761.0708	2,768.3026	-0.716%	+2.046%
2025-08-20	2,777.4541	2,788.6898	2,762.2121	2,788.2722	+0.135%	+1.316%
2025-08-19	2,764.1304	2,785.0556	2,764.1304	2,784.5162	+0.856%	+1.452%
2025-08-18	2,758.2307	2,771.8297	2,747.0496	2,760.8775	+0.029%	+2.321%
2025-08-15	2,768.3097	2,776.1069	2,752.0171	2,760.0804	-0.192%	+2.350%
2025-08-14	2,774.9178	2,791.0603	2,758.7149	2,765.3944	-0.658%	+2.154%
2025-08-13	2,791.0681	2,809.0931	2,778.6977	2,783.7194	+0.151%	+1.481%
2025-08-12	2,765.8626	2,788.6458	2,751.7142	2,779.5140	+0.624%	+1.635%
2025-08-11	2,789.8694	2,799.8259	2,756.8323	2,762.2889	-0.897%	+2.269%
2025-08-08	2,780.6065	2,790.5115	2,776.1576	2,787.2784	+0.271%	+1.352%
2025-08-07	2,757.4327	2,795.4159	2,755.7541	2,779.7463	+1.154%	+1.626%
2025-08-06	2,753.4731	2,769.9852	2,743.9010	2,748.0426	-0.228%	+2.799%
2025-08-05	2,742.1083	2,766.0806	2,741.4311	2,754.3258	+0.290%	+2.564%
2025-08-04	2,780.6396	2,781.5522	2,710.7602	2,746.3486	-1.376%	+2.862%
2025-08-01	2,762.2411	2,798.3781	2,748.0463	2,784.6733	+0.682%	+1.447%
2025-07-31	2,786.5032	2,800.6420	2,763.6006	2,765.8127	-0.798%	+2.138%
2025-07-30	2,802.8866	2,821.2059	2,782.8157	2,788.0497	-0.239%	+1.324%
2025-07-29	2,810.5607	2,825.8322	2,793.7727	2,794.7290	-1.211%	+1.081%
2025-07-28	2,853.8830	2,878.7255	2,825.2739	2,828.9763	-0.794%	-0.142%
2025-07-25	2,854.3494	2,855.7850	2,836.1119	2,851.6261	-0.190%	-0.935%
2025-07-24	2,842.1041	2,873.2906	2,841.0474	2,857.0423	+0.620%	-1.123%
2025-07-23	2,822.5683	2,864.5781	2,822.2126	2,839.4369	+0.870%	-0.510%
2025-07-22	2,819.8409	2,825.0611	2,794.4081	2,814.9393	-0.258%	+0.356%
2025-07-21	2,812.2344	2,832.0916	2,809.2695	2,822.2095	+0.326%	+0.097%
2025-07-18	2,789.8804	2,818.0090	2,788.8389	2,813.0427	+1.050%	+0.423%
2025-07-17	2,750.5158	2,790.7070	2,750.1740	2,783.8158	+1.142%	+1.478%
2025-07-16	2,757.5980	2,785.1222	2,749.3036	2,752.3968	-0.195%	+2.636%
2025-07-15	2,754.4197	2,798.8781	2,749.8559	2,757.7702	+0.203%	+2.436%
2025-07-14	2,750.3738	2,754.4197	2,735.1359	2,752.1729	-0.131%	+2.644%
2025-07-11	2,760.2114	2,761.2671	2,743.4321	2,755.7962	-0.204%	+2.510%
2025-07-10	2,745.5523	2,762.6354	2,744.1589	2,761.4229	+0.597%	+2.301%
2025-07-09	2,725.8111	2,750.7312	2,717.1728	2,745.0341	+0.914%	+2.911%
2025-07-08	2,710.6450	2,723.4170	2,702.3950	2,720.1747	+0.358%	+3.852%
2025-07-07	2,704.6445	2,719.7093	2,703.2393	2,710.4749	+0.008%	+4.224%
2025-07-04	2,720.7096	2,721.3962	2,692.4452	2,710.2511	+0.043%	+4.232%
2025-07-03	2,724.3914	2,740.2178	2,699.6527	2,709.0899	-0.178%	+4.277%
2025-07-02	2,704.8383	2,718.2011	2,697.0083	2,713.9189	+0.378%	+4.091%
2025-07-01	2,710.7053	2,719.5992	2,696.0151	2,703.6950	+0.245%	+4.485%
2025-06-30	2,692.6164	2,706.4216	2,683.2014	2,697.0837	+0.411%	+4.741%
2025-06-27	2,664.8508	2,701.0642	2,664.8175	2,686.0494	+0.814%	+5.171%
2025-06-26	2,642.9900	2,669.6931	2,642.9900	2,664.3510	+1.267%	+6.028%
2025-06-25	2,641.4105	2,659.0111	2,630.1908	2,631.0204	-0.437%	+7.371%
2025-06-24	2,604.8240	2,648.7864	2,603.8617	2,642.5586	+1.692%	+6.902%
2025-06-23	2,597.3175	2,603.5411	2,566.6240	2,598.5820	+0.165%	+8.711%
2025-06-20	2,591.5479	2,617.0483	2,590.2777	2,594.2997	+0.517%	+8.891%
2025-06-19	2,599.6015	2,599.6015	2,568.3601	2,580.9482	-1.050%	+9.454%
2025-06-18	2,612.2204	2,614.4370	2,598.5295	2,608.3426	-0.125%	+8.305%
2025-06-17	2,626.0387	2,632.0703	2,605.9642	2,611.6184	-0.773%	+8.169%
2025-06-16	2,630.3476	2,644.1974	2,618.6556	2,631.9661	+0.096%	+7.332%
2025-06-13	2,674.5234	2,675.4142	2,625.3493	2,629.4405	-1.409%	+7.436%
2025-06-12	2,669.8246	2,676.9038	2,641.3625	2,667.0243	+0.305%	+5.922%
2025-06-11	2,641.4808	2,669.0181	2,640.9441	2,658.9140	+0.507%	+6.245%
2025-06-10	2,627.3138	2,650.7051	2,626.6724	2,645.4979	+0.625%	+6.783%
2025-06-09	2,633.0776	2,637.2561	2,626.0364	2,629.0723	+0.195%	+7.451%
2025-06-06	2,620.7191	2,630.5128	2,615.3889	2,623.9633	-0.089%	+7.660%
2025-06-05	2,617.0409	2,630.9975	2,612.4946	2,626.3124	+0.213%	+7.564%
2025-06-04	2,588.3888	2,622.5066	2,587.4456	2,620.7190	+1.280%	+7.793%
2025-06-03	2,608.7170	2,618.4694	2,576.4628	2,587.6028	-0.985%	+9.173%
2025-06-02	2,613.9710	2,622.8728	2,600.1147	2,613.3489	+0.155%	+8.097%
2025-05-30	2,596.8203	2,622.9350	2,593.7141	2,609.2938	+0.645%	+8.265%
2025-05-29	2,572.7583	2,598.0826	2,571.8298	2,592.5691	+0.188%	+8.963%
2025-05-28	2,596.2360	2,607.2830	2,583.3279	2,587.7053	-0.437%	+9.168%
2025-05-27	2,602.5896	2,615.6111	2,595.9889	2,599.0621	-0.421%	+8.691%
2025-05-26	2,571.8582	2,612.2248	2,571.3096	2,610.0464	+1.599%	+8.234%
2025-05-23	2,568.6152	2,583.7204	2,521.9173	2,568.9614	+0.286%	+9.965%
2025-05-22	2,586.4002	2,587.0269	2,552.4727	2,561.6433	-1.095%	+10.279%
2025-05-21	2,610.8405	2,611.0342	2,574.3237	2,590.0078	+0.258%	+9.071%
2025-05-20	2,565.3460	2,585.2973	2,564.1156	2,583.3406	+0.550%	+9.353%
2025-05-19	2,549.4110	2,569.3529	2,541.6988	2,569.1985	+1.381%	+9.955%
2025-05-16	2,555.4321	2,564.3525	2,525.2637	2,534.2063	-0.474%	+11.473%
2025-05-15	2,545.6215	2,550.3867	2,527.2087	2,546.2717	+0.318%	+10.945%
2025-05-14	2,533.2729	2,552.6203	2,529.7109	2,538.1910	+0.451%	+11.298%
2025-05-13	2,511.5976	2,528.7541	2,507.2933	2,526.8009	+0.721%	+11.800%
2025-05-12	2,509.6079	2,522.8280	2,486.5282	2,508.7095	-0.760%	+12.606%
2025-05-09	2,509.7031	2,527.9240	2,508.7968	2,527.9240	+0.320%	+11.750%
2025-05-08	2,488.1227	2,539.9007	2,486.6198	2,519.8675	+0.431%	+12.107%
2025-05-07	2,514.3811	2,516.8729	2,492.3101	2,509.0491	-0.109%	+12.591%
2025-05-06	2,502.1427	2,519.6556	2,480.7667	2,511.7875	+0.187%	+12.468%
2025-05-05	2,498.1521	2,515.0878	2,490.1771	2,507.1052	+0.005%	+12.678%
2025-05-02	2,449.3418	2,506.9814	2,447.5519	2,506.9814	+2.979%	+12.683%
2025-05-01	2,448.7350	2,454.6678	2,431.3994	2,434.4666	-1.274%	+16.040%
2025-04-30	2,438.4405	2,465.8695	2,437.7602	2,465.8695	+1.141%	+14.562%
2025-04-29	2,431.8313	2,444.3745	2,429.1808	2,438.0559	+0.506%	+15.869%
2025-04-28	2,394.1769	2,432.1261	2,393.4708	2,425.7918	+1.205%	+16.455%
2025-04-25	2,361.6534	2,399.3759	2,361.6534	2,396.9180	+0.865%	+17.858%
2025-04-24	2,364.6085	2,377.0741	2,342.4167	2,376.3628	+0.625%	+18.877%
2025-04-23	2,350.2250	2,394.6182	2,350.2250	2,361.6105	-0.512%	+19.620%
2025-04-22	2,387.9286	2,389.9909	2,352.1509	2,373.7547	-1.016%	+19.008%
2025-04-21	2,393.0616	2,409.6127	2,391.7615	2,398.1277	+1.510%	+17.798%
2025-04-18	2,363.8875	2,376.7947	2,358.2757	2,362.4461	0.000%	+19.577%
2025-04-17	2,367.1856	2,370.9247	2,349.2981	2,362.4461	-0.558%	+19.577%
2025-04-16	2,395.4366	2,396.9061	2,352.8112	2,375.6912	-0.593%	+18.911%
2025-04-15	2,348.9661	2,389.8693	2,348.7361	2,389.8693	+1.795%	+18.205%
2025-04-14	2,315.9737	2,359.9815	2,313.7557	2,347.7303	+1.535%	+20.327%
2025-04-11	2,286.4898	2,323.0836	2,273.1364	2,312.2371	+2.522%	+22.174%
2025-04-10	2,141.4430	2,313.4387	2,140.6933	2,255.3521	+3.346%	+25.256%
2025-04-09	2,235.1036	2,236.1645	2,151.4440	2,182.3331	-0.589%	+29.446%
2025-04-08	2,134.6057	2,231.2070	2,133.8572	2,195.2654	+3.587%	+28.684%
2025-04-07	2,233.4094	2,234.9887	1,961.1216	2,119.2417	-4.307%	+33.300%
2025-04-04	2,323.6912	2,324.2344	2,189.1598	2,214.6303	-1.737%	+27.559%
2025-04-03	2,371.9937	2,372.8127	2,253.7711	2,253.7711	-3.536%	+25.343%
2025-04-02	2,339.5392	2,340.0685	2,316.2075	2,336.3741	-0.310%	+20.912%
2025-04-01	2,329.6320	2,355.5595	2,329.3685	2,343.6476	+0.710%	+20.537%
2025-03-31	2,388.2350	2,388.6833	2,326.9991	2,327.1306	-2.361%	+21.392%
2025-03-28	2,398.9846	2,407.3380	2,377.1622	2,383.3959	-0.633%	+18.526%
2025-03-27	2,404.1863	2,404.1863	2,379.6239	2,398.5765	-0.228%	+17.776%
2025-03-26	2,416.0021	2,423.3072	2,399.7858	2,404.0504	-0.669%	+17.508%
2025-03-25	2,399.0838	2,427.9685	2,395.3834	2,420.2477	+0.845%	+16.722%
2025-03-24	2,405.9500	2,417.6450	2,398.3046	2,399.9790	-0.129%	+17.707%
2025-03-21	2,412.2780	2,412.2780	2,385.8165	2,403.0905	-0.465%	+17.555%
2025-03-20	2,447.6544	2,449.3160	2,398.9592	2,414.3278	-1.058%	+17.008%
2025-03-19	2,445.6907	2,446.0438	2,430.2903	2,440.1445	-0.221%	+15.770%
2025-03-18	2,424.8906	2,448.2026	2,424.0651	2,445.5513	+0.881%	+15.514%
2025-03-17	2,394.6417	2,428.4623	2,394.1542	2,424.2026	+1.415%	+16.531%
2025-03-14	2,363.0177	2,394.1542	2,361.5971	2,390.3690	+1.266%	+18.181%
2025-03-13	2,386.0702	2,393.1434	2,357.4980	2,360.4810	-0.932%	+19.677%
2025-03-12	2,359.1207	2,400.5679	2,357.7852	2,382.6915	+0.707%	+18.561%
2025-03-11	2,405.2781	2,411.5458	2,362.6003	2,365.9557	-1.344%	+19.400%
2025-03-10	2,424.2534	2,431.2142	2,393.8807	2,398.1828	-1.191%	+17.796%
2025-03-07	2,431.2068	2,434.3758	2,403.2618	2,427.0811	+0.448%	+16.393%
2025-03-06	2,404.1814	2,424.7326	2,397.8860	2,416.2527	+0.451%	+16.915%
2025-03-05	2,355.6589	2,422.5418	2,354.7174	2,405.3988	+2.411%	+17.442%
2025-03-04	2,396.8781	2,398.2174	2,345.4062	2,348.7807	-1.673%	+20.273%
2025-03-03	2,355.8777	2,402.6230	2,355.3552	2,388.7404	+1.468%	+18.261%
2025-02-28	2,383.6922	2,383.9572	2,341.7456	2,354.1805	-1.276%	+19.997%
2025-02-27	2,408.3989	2,409.1412	2,376.9108	2,384.6199	-1.290%	+18.466%
2025-02-26	2,381.8100	2,422.4022	2,381.0112	2,415.7747	+1.341%	+16.938%
2025-02-25	2,408.1125	2,408.1125	2,383.8091	2,383.8091	-0.960%	+18.506%
2025-02-24	2,417.7100	2,423.5961	2,397.9798	2,406.9045	-0.174%	+17.369%
2025-02-21	2,406.3029	2,424.3689	2,402.8662	2,411.1118	+0.384%	+17.164%
2025-02-20	2,385.4841	2,406.7724	2,384.4273	2,401.8901	+0.833%	+17.614%
2025-02-19	2,407.5987	2,413.7497	2,378.2758	2,382.0529	-1.285%	+18.593%
2025-02-18	2,409.3636	2,415.2478	2,395.4932	2,413.0726	+0.110%	+17.069%
2025-02-17	2,413.0129	2,417.2184	2,407.0268	2,410.4331	-0.334%	+17.197%
2025-02-14	2,402.8033	2,424.1768	2,400.7559	2,418.5224	+0.715%	+16.805%
2025-02-13	2,371.5893	2,403.2964	2,371.5893	2,401.3433	+1.694%	+17.641%
2025-02-12	2,361.5344	2,370.2685	2,341.1891	2,361.3339	+0.118%	+19.634%
2025-02-11	2,363.6037	2,365.3683	2,353.4072	2,358.5606	-0.361%	+19.774%
2025-02-10	2,351.9325	2,369.6192	2,350.9000	2,367.1088	+0.485%	+19.342%
2025-02-07	2,369.6133	2,376.0208	2,352.8576	2,355.6828	-0.692%	+19.921%
2025-02-06	2,356.6902	2,373.8046	2,355.0509	2,372.1001	+0.347%	+19.091%
2025-02-05	2,346.1373	2,365.0419	2,338.1198	2,363.8860	+0.963%	+19.505%
2025-02-04	2,329.2393	2,343.5449	2,314.2226	2,341.3458	+0.514%	+20.655%
2025-02-03	2,340.0426	2,340.2464	2,295.6861	2,329.3671	-1.608%	+21.276%
2025-01-31	2,367.2615	2,373.4499	2,359.9958	2,367.4361	-0.229%	+19.325%
2025-01-30	2,357.1255	2,382.9168	2,356.6055	2,372.8715	+0.685%	+19.052%
2025-01-29	2,359.8050	2,361.5365	2,353.4904	2,356.7355	+0.007%	+19.867%
2025-01-28	2,339.4998	2,363.5364	2,339.2418	2,356.5816	+0.113%	+19.875%
2025-01-27	2,346.6881	2,361.1547	2,326.2603	2,353.9131	+0.081%	+20.011%
2025-01-24	2,342.3931	2,368.8330	2,341.8239	2,352.0065	+0.862%	+20.108%
2025-01-23	2,338.9466	2,341.0220	2,324.8039	2,331.9069	-0.317%	+21.144%
2025-01-22	2,326.4075	2,348.4385	2,326.4075	2,339.3335	+0.661%	+20.759%
2025-01-21	2,293.3233	2,327.1775	2,290.9668	2,323.9726	+1.314%	+21.557%
2025-01-20	2,277.3115	2,299.4355	2,268.3627	2,293.8283	+0.885%	+23.155%
2025-01-17	2,252.6416	2,277.4047	2,252.1477	2,273.6977	+0.929%	+24.245%
2025-01-16	2,243.0406	2,256.8485	2,239.4959	2,252.7651	+0.406%	+25.399%
2025-01-15	2,211.5593	2,245.0609	2,209.0847	2,243.6557	+1.774%	+25.909%
2025-01-14	2,201.1075	2,221.5185	2,200.3863	2,204.5461	+0.638%	+28.142%
2025-01-13	2,219.4408	2,220.1671	2,190.3377	2,190.5759	-1.360%	+28.959%
2025-01-10	2,247.6043	2,251.4760	2,217.0877	2,220.7727	-1.232%	+27.206%
2025-01-09	2,253.8276	2,258.2650	2,245.3759	2,248.4667	-0.364%	+25.639%
2025-01-08	2,260.9959	2,270.4197	2,245.3766	2,256.6713	-0.471%	+25.182%
2025-01-07	2,266.6025	2,279.2257	2,258.4595	2,267.3445	+0.060%	+24.593%
2025-01-06	2,235.9349	2,276.0972	2,235.3073	2,265.9763	+1.634%	+24.668%
2025-01-03	2,210.0181	2,233.3404	2,209.5812	2,229.5395	+0.953%	+26.706%
2025-01-02	2,223.7483	2,225.7166	2,201.3599	2,208.4895	-0.505%	+27.913%
2025-01-01	2,215.9096	2,219.6995	2,215.9096	2,219.6995	0.000%	+27.267%
2024-12-31	2,226.7021	2,229.4167	2,217.6196	2,219.6995	+0.044%	+27.267%
2024-12-30	2,235.8155	2,236.0635	2,206.6061	2,218.7202	-0.803%	+27.324%
2024-12-27	2,212.7024	2,240.1866	2,212.7024	2,236.6836	+1.067%	+26.301%
2024-12-26	2,214.4236	2,216.1474	2,211.2292	2,213.0710	+0.044%	+27.649%
2024-12-25	2,213.3291	2,216.6528	2,187.9345	2,212.0883	0.000%	+27.705%
2024-12-24	2,214.1775	2,216.8871	2,210.9839	2,212.0883	-0.083%	+27.705%
2024-12-23	2,217.1310	2,223.7341	2,210.2652	2,213.9315	-0.172%	+27.599%
2024-12-20	2,210.0531	2,223.1210	2,189.2264	2,217.7507	+0.399%	+27.379%
2024-12-19	2,237.2245	2,237.4736	2,204.7663	2,208.9454	-1.852%	+27.887%
2024-12-18	2,253.1938	2,257.7047	2,247.3542	2,250.6286	+0.037%	+25.518%
2024-12-17	2,249.1537	2,252.7470	2,236.8158	2,249.7938	-0.401%	+25.565%
2024-12-16	2,275.6109	2,275.6109	2,247.3399	2,258.8564	-0.519%	+25.061%
2024-12-13	2,283.9509	2,286.5001	2,268.4375	2,270.6448	-1.091%	+24.412%
2024-12-12	2,326.3872	2,328.2808	2,289.5363	2,295.6951	-1.101%	+23.054%
2024-12-11	2,304.8358	2,324.8062	2,294.4370	2,321.2569	+0.428%	+21.699%
2024-12-10	2,329.3867	2,330.5518	2,307.5269	2,311.3658	-1.084%	+22.220%
2024-12-09	2,334.6806	2,345.1760	2,323.8536	2,336.6980	-0.124%	+20.895%
2024-12-06	2,334.3318	2,345.4791	2,327.6919	2,339.6041	+0.371%	+20.745%
2024-12-05	2,324.0678	2,332.6857	2,315.6636	2,330.9624	+0.325%	+21.193%
2024-12-04	2,300.3641	2,326.2567	2,299.6475	2,323.4102	+0.859%	+21.587%
2024-12-03	2,298.0457	2,311.9356	2,295.0201	2,303.6119	+0.363%	+22.631%
2024-12-02	2,303.2094	2,305.3535	2,286.1446	2,295.2762	-0.781%	+23.077%
2024-11-29	2,299.0296	2,313.3529	2,294.5264	2,313.3529	+0.851%	+22.115%
2024-11-28	2,286.4469	2,300.5112	2,285.6711	2,293.8229	-0.024%	+23.155%
2024-11-27	2,267.6113	2,296.0582	2,264.0483	2,294.3639	+1.529%	+23.126%
2024-11-26	2,287.2880	2,287.8038	2,253.9808	2,259.8188	-1.140%	+25.008%
2024-11-25	2,264.5217	2,292.4862	2,263.7596	2,285.8708	+1.232%	+23.583%
2024-11-22	2,259.6795	2,276.6047	2,245.0318	2,258.0606	-0.190%	+25.105%
2024-11-21	2,271.0635	2,273.3239	2,251.6185	2,262.3606	-0.218%	+24.868%
2024-11-20	2,269.5863	2,293.2749	2,265.2886	2,267.2932	-0.378%	+24.596%
2024-11-19	2,281.3119	2,291.1736	2,255.1808	2,275.8904	-0.040%	+24.125%
2024-11-18	2,283.3388	2,288.1523	2,264.9130	2,276.8046	-0.191%	+24.075%
2024-11-15	2,294.7721	2,294.7721	2,274.1669	2,281.1531	-0.599%	+23.839%
2024-11-14	2,291.9593	2,298.4257	2,278.2710	2,294.9014	-0.295%	+23.097%
2024-11-13	2,303.8607	2,311.3211	2,284.3367	2,301.6881	-0.247%	+22.734%
2024-11-12	2,346.9193	2,347.7182	2,305.1499	2,307.3860	-1.868%	+22.431%
2024-11-11	2,351.9481	2,368.9528	2,349.8513	2,351.3200	-0.554%	+20.143%
2024-11-08	2,371.7358	2,377.2810	2,355.5287	2,364.4139	-0.451%	+19.478%
2024-11-07	2,343.4102	2,388.5120	2,342.3395	2,375.1367	+1.365%	+18.939%
2024-11-06	2,336.9429	2,381.4840	2,330.4927	2,343.1424	-0.901%	+20.563%
2024-11-05	2,375.3669	2,375.9658	2,357.7710	2,364.4396	-0.546%	+19.477%
2024-11-04	2,379.4520	2,390.4831	2,375.9172	2,377.4316	+0.487%	+18.824%
2024-11-01	2,355.7986	2,379.6226	2,354.7683	2,365.9207	-0.012%	+19.402%
2024-10-31	2,405.3744	2,406.4864	2,355.5821	2,366.2058	-1.520%	+19.387%
2024-10-30	2,405.9769	2,423.6503	2,395.9567	2,402.7373	-0.014%	+17.572%
2024-10-29	2,432.1799	2,435.0362	2,399.7172	2,403.0680	-1.225%	+17.556%
2024-10-28	2,415.0250	2,440.7687	2,414.4687	2,432.8821	+0.536%	+16.116%
2024-10-25	2,418.2497	2,422.9124	2,410.0485	2,419.9038	+0.109%	+16.738%
2024-10-24	2,421.1753	2,429.3803	2,412.8125	2,417.2726	-0.052%	+16.865%
2024-10-23	2,430.4037	2,433.1262	2,416.3998	2,418.5225	-0.747%	+16.805%
2024-10-22	2,437.5041	2,440.7131	2,418.3326	2,436.7230	-0.055%	+15.932%
2024-10-21	2,458.7554	2,463.7895	2,435.9004	2,438.0676	-0.876%	+15.869%
2024-10-18	2,442.3567	2,462.9900	2,438.4961	2,459.6078	+0.642%	+14.854%

.dark-mode .xY4l5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xY4l5l{ color: #333333; background-color: white; border: 2px solid #333333; }NQCHSCNASDAQ SWITZERLAND SMALL CAP INDEXindex

NQCHSC
NASDAQ SWITZERLAND SMALL CAP INDEX
index