Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQCHSC
NASDAQ SWITZERLAND SMALL CAP INDEX
index

Delayed
Nov 18, 2025 11:54:00 AM EST
2589.46USD-1.720%(-45.32)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-17		2,656.51242,666.19302,629.81342,634.7809-0.811%0.000%
2025-11-14		2,689.67742,690.35722,643.15002,656.3283-1.090%-0.811%
2025-11-13		2,682.77192,700.91542,677.03102,685.6063+0.200%-1.893%
2025-11-12		2,664.26772,682.33222,661.61132,680.2478+0.606%-1.696%
2025-11-11		2,620.85122,666.37222,620.52512,664.1011+2.023%-1.101%
2025-11-10		2,592.55962,627.24802,591.46592,611.2641+0.608%+0.901%
2025-11-07		2,580.57342,598.88212,577.58852,595.4912+0.526%+1.514%
2025-11-06		2,609.56132,617.07202,577.71122,581.9163-0.783%+2.047%
2025-11-05		2,606.39142,619.68262,593.35022,602.2819-0.176%+1.249%
2025-11-04		2,635.76352,635.76352,596.31542,606.8746-1.078%+1.070%
2025-11-03		2,668.33872,670.58052,632.19412,635.2739-1.532%-0.019%
2025-10-31		2,674.84112,687.32132,666.13942,676.2831-0.052%-1.551%
2025-10-30		2,689.35772,696.00722,664.13242,677.6758-0.802%-1.602%
2025-10-29		2,689.87912,707.96002,689.02262,699.3264+0.011%-2.391%
2025-10-28		2,728.88902,729.57622,689.64952,699.0405-0.832%-2.381%
2025-10-27		2,726.24752,731.53002,715.44382,721.6941-0.367%-3.193%
2025-10-25		2,731.73232,731.73232,731.73232,731.73230.000%-3.549%
2025-10-24		2,728.38592,740.69012,711.01332,731.7323+0.097%-3.549%
2025-10-23		2,700.12712,729.75382,698.39352,729.0720+0.825%-3.455%
2025-10-22		2,707.61992,708.61702,683.39632,706.7447+0.005%-2.659%
2025-10-21		2,714.91572,715.25862,687.58112,706.5990-0.439%-2.653%
2025-10-20		2,699.47192,718.52022,697.07032,718.5202+0.539%-3.080%
2025-10-17		2,733.59632,734.63642,679.10432,703.9339-0.289%-2.557%
2025-10-16		2,708.11042,714.16312,692.37312,711.7661+0.412%-2.839%
2025-10-15		2,691.68032,714.31592,686.98452,700.6510+0.641%-2.439%
2025-10-14		2,697.20132,698.54532,660.57012,683.4561-0.237%-1.814%
2025-10-13		2,697.46902,710.17302,680.40222,689.8328+0.165%-2.047%
2025-10-10		2,722.98482,723.32292,685.39902,685.3990-1.521%-1.885%
2025-10-09		2,725.12632,744.98392,718.93482,726.8775-0.216%-3.377%
2025-10-08		2,726.15832,738.90622,721.01612,732.7854-0.374%-3.586%
2025-10-07		2,752.42002,765.35522,743.04772,743.0477-0.534%-3.947%
2025-10-06		2,734.11532,757.78402,713.75152,757.7840+0.550%-4.460%
2025-10-03		2,725.89222,750.25492,722.42372,742.7110+0.718%-3.935%
2025-10-02		2,701.22162,734.65112,700.20512,723.1605+0.844%-3.245%
2025-10-01		2,704.96682,712.73832,693.89462,700.3745+0.075%-2.429%
2025-09-30		2,690.31622,698.33742,676.18862,698.3374+0.456%-2.355%
2025-09-29		2,681.20892,699.57332,670.07052,686.0991+0.409%-1.911%
2025-09-26		2,690.45542,696.17512,666.77312,675.1653-0.375%-1.510%
2025-09-25		2,737.04672,737.04672,683.40092,685.2449-1.960%-1.879%
2025-09-24		2,761.64112,761.98972,734.36902,738.9410-0.766%-3.803%
2025-09-23		2,749.39412,774.34382,746.84902,760.0739+0.544%-4.539%
2025-09-22		2,750.17582,761.79252,737.32032,745.1331-0.265%-4.020%
2025-09-19		2,770.21912,772.09922,746.54412,752.4239-0.886%-4.274%
2025-09-18		2,769.40512,806.31032,764.44642,777.0367-0.239%-5.123%
2025-09-17		2,794.19392,796.32142,780.08642,783.6771-0.281%-5.349%
2025-09-16		2,801.48422,802.12042,783.21752,791.5332-0.072%-5.615%
2025-09-15		2,778.79732,814.12162,778.10002,793.5530+0.518%-5.684%
2025-09-12		2,775.90992,789.39382,764.99912,779.1461+0.098%-5.195%
2025-09-11		2,748.37162,781.83172,747.75302,776.4331+0.722%-5.102%
2025-09-10		2,763.23722,777.77142,753.76872,756.5417-0.576%-4.417%
2025-09-09		2,790.86792,797.85042,763.87842,772.5140-0.451%-4.968%
2025-09-08		2,757.49482,787.34942,757.14862,785.0672+1.158%-5.396%
2025-09-05		2,744.25822,770.35242,738.56382,753.1741+0.606%-4.300%
2025-09-04		2,720.68772,751.70552,720.01182,736.6036+0.416%-3.721%
2025-09-03		2,699.29082,733.96372,698.95552,725.2585+0.661%-3.320%
2025-09-02		2,766.73192,771.59482,700.48142,707.3614-2.329%-2.681%
2025-09-01		2,776.35032,790.25712,764.67352,771.9189-0.192%-4.947%
2025-08-29		2,775.08402,789.18712,768.42872,777.2537+0.097%-5.130%
2025-08-28		2,761.05582,783.51382,760.02302,774.5650+0.771%-5.038%
2025-08-27		2,772.71482,773.51612,741.02812,753.3285-0.853%-4.306%
2025-08-26		2,783.25432,785.54512,761.00912,777.0259-0.688%-5.122%
2025-08-25		2,808.56262,812.05882,793.98982,796.2513-0.519%-5.775%
2025-08-22		2,761.63822,815.67362,755.89172,810.8401+1.537%-6.264%
2025-08-21		2,780.83452,791.98722,761.07082,768.3026-0.716%-4.823%
2025-08-20		2,777.45412,788.68982,762.21212,788.2722+0.135%-5.505%
2025-08-19		2,764.13042,785.05562,764.13042,784.5162+0.856%-5.377%
2025-08-18		2,758.23072,771.82972,747.04962,760.8775+0.029%-4.567%
2025-08-15		2,768.30972,776.10692,752.01712,760.0804-0.192%-4.540%
2025-08-14		2,774.91782,791.06032,758.71492,765.3944-0.658%-4.723%
2025-08-13		2,791.06812,809.09312,778.69772,783.7194+0.151%-5.350%
2025-08-12		2,765.86262,788.64582,751.71422,779.5140+0.624%-5.207%
2025-08-11		2,789.86942,799.82592,756.83232,762.2889-0.897%-4.616%
2025-08-08		2,780.60652,790.51152,776.15762,787.2784+0.271%-5.471%
2025-08-07		2,757.43272,795.41592,755.75412,779.7463+1.154%-5.215%
2025-08-06		2,753.47312,769.98522,743.90102,748.0426-0.228%-4.122%
2025-08-05		2,742.10832,766.08062,741.43112,754.3258+0.290%-4.340%
2025-08-04		2,780.63962,781.55222,710.76022,746.3486-1.376%-4.062%
2025-08-01		2,762.24112,798.37812,748.04632,784.6733+0.682%-5.383%
2025-07-31		2,786.50322,800.64202,763.60062,765.8127-0.798%-4.738%
2025-07-30		2,802.88662,821.20592,782.81572,788.0497-0.239%-5.497%
2025-07-29		2,810.56072,825.83222,793.77272,794.7290-1.211%-5.723%
2025-07-28		2,853.88302,878.72552,825.27392,828.9763-0.794%-6.865%
2025-07-25		2,854.34942,855.78502,836.11192,851.6261-0.190%-7.604%
2025-07-24		2,842.10412,873.29062,841.04742,857.0423+0.620%-7.779%
2025-07-23		2,822.56832,864.57812,822.21262,839.4369+0.870%-7.208%
2025-07-22		2,819.84092,825.06112,794.40812,814.9393-0.258%-6.400%
2025-07-21		2,812.23442,832.09162,809.26952,822.2095+0.326%-6.641%
2025-07-18		2,789.88042,818.00902,788.83892,813.0427+1.050%-6.337%
2025-07-17		2,750.51582,790.70702,750.17402,783.8158+1.142%-5.354%
2025-07-16		2,757.59802,785.12222,749.30362,752.3968-0.195%-4.273%
2025-07-15		2,754.41972,798.87812,749.85592,757.7702+0.203%-4.460%
2025-07-14		2,750.37382,754.41972,735.13592,752.1729-0.131%-4.265%
2025-07-11		2,760.21142,761.26712,743.43212,755.7962-0.204%-4.391%
2025-07-10		2,745.55232,762.63542,744.15892,761.4229+0.597%-4.586%
2025-07-09		2,725.81112,750.73122,717.17282,745.0341+0.914%-4.016%
2025-07-08		2,710.64502,723.41702,702.39502,720.1747+0.358%-3.139%
2025-07-07		2,704.64452,719.70932,703.23932,710.4749+0.008%-2.793%
2025-07-04		2,720.70962,721.39622,692.44522,710.2511+0.043%-2.785%
2025-07-03		2,724.39142,740.21782,699.65272,709.0899-0.178%-2.743%
2025-07-02		2,704.83832,718.20112,697.00832,713.9189+0.378%-2.916%
2025-07-01		2,710.70532,719.59922,696.01512,703.6950+0.245%-2.549%
2025-06-30		2,692.61642,706.42162,683.20142,697.0837+0.411%-2.310%
2025-06-27		2,664.85082,701.06422,664.81752,686.0494+0.814%-1.909%
2025-06-26		2,642.99002,669.69312,642.99002,664.3510+1.267%-1.110%
2025-06-25		2,641.41052,659.01112,630.19082,631.0204-0.437%+0.143%
2025-06-24		2,604.82402,648.78642,603.86172,642.5586+1.692%-0.294%
2025-06-23		2,597.31752,603.54112,566.62402,598.5820+0.165%+1.393%
2025-06-20		2,591.54792,617.04832,590.27772,594.2997+0.517%+1.560%
2025-06-19		2,599.60152,599.60152,568.36012,580.9482-1.050%+2.086%
2025-06-18		2,612.22042,614.43702,598.52952,608.3426-0.125%+1.014%
2025-06-17		2,626.03872,632.07032,605.96422,611.6184-0.773%+0.887%
2025-06-16		2,630.34762,644.19742,618.65562,631.9661+0.096%+0.107%
2025-06-13		2,674.52342,675.41422,625.34932,629.4405-1.409%+0.203%
2025-06-12		2,669.82462,676.90382,641.36252,667.0243+0.305%-1.209%
2025-06-11		2,641.48082,669.01812,640.94412,658.9140+0.507%-0.908%
2025-06-10		2,627.31382,650.70512,626.67242,645.4979+0.625%-0.405%
2025-06-09		2,633.07762,637.25612,626.03642,629.0723+0.195%+0.217%
2025-06-06		2,620.71912,630.51282,615.38892,623.9633-0.089%+0.412%
2025-06-05		2,617.04092,630.99752,612.49462,626.3124+0.213%+0.322%
2025-06-04		2,588.38882,622.50662,587.44562,620.7190+1.280%+0.537%
2025-06-03		2,608.71702,618.46942,576.46282,587.6028-0.985%+1.823%
2025-06-02		2,613.97102,622.87282,600.11472,613.3489+0.155%+0.820%
2025-05-30		2,596.82032,622.93502,593.71412,609.2938+0.645%+0.977%
2025-05-29		2,572.75832,598.08262,571.82982,592.5691+0.188%+1.628%
2025-05-28		2,596.23602,607.28302,583.32792,587.7053-0.437%+1.819%
2025-05-27		2,602.58962,615.61112,595.98892,599.0621-0.421%+1.374%
2025-05-26		2,571.85822,612.22482,571.30962,610.0464+1.599%+0.948%
2025-05-23		2,568.61522,583.72042,521.91732,568.9614+0.286%+2.562%
2025-05-22		2,586.40022,587.02692,552.47272,561.6433-1.095%+2.855%
2025-05-21		2,610.84052,611.03422,574.32372,590.0078+0.258%+1.729%
2025-05-20		2,565.34602,585.29732,564.11562,583.3406+0.550%+1.991%
2025-05-19		2,549.41102,569.35292,541.69882,569.1985+1.381%+2.553%
2025-05-16		2,555.43212,564.35252,525.26372,534.2063-0.474%+3.969%
2025-05-15		2,545.62152,550.38672,527.20872,546.2717+0.318%+3.476%
2025-05-14		2,533.27292,552.62032,529.71092,538.1910+0.451%+3.805%
2025-05-13		2,511.59762,528.75412,507.29332,526.8009+0.721%+4.273%
2025-05-12		2,509.60792,522.82802,486.52822,508.7095-0.760%+5.025%
2025-05-09		2,509.70312,527.92402,508.79682,527.9240+0.320%+4.227%
2025-05-08		2,488.12272,539.90072,486.61982,519.8675+0.431%+4.560%
2025-05-07		2,514.38112,516.87292,492.31012,509.0491-0.109%+5.011%
2025-05-06		2,502.14272,519.65562,480.76672,511.7875+0.187%+4.897%
2025-05-05		2,498.15212,515.08782,490.17712,507.1052+0.005%+5.093%
2025-05-02		2,449.34182,506.98142,447.55192,506.9814+2.979%+5.098%
2025-05-01		2,448.73502,454.66782,431.39942,434.4666-1.274%+8.228%
2025-04-30		2,438.44052,465.86952,437.76022,465.8695+1.141%+6.850%
2025-04-29		2,431.83132,444.37452,429.18082,438.0559+0.506%+8.069%
2025-04-28		2,394.17692,432.12612,393.47082,425.7918+1.205%+8.615%
2025-04-25		2,361.65342,399.37592,361.65342,396.9180+0.865%+9.924%
2025-04-24		2,364.60852,377.07412,342.41672,376.3628+0.625%+10.875%
2025-04-23		2,350.22502,394.61822,350.22502,361.6105-0.512%+11.567%
2025-04-22		2,387.92862,389.99092,352.15092,373.7547-1.016%+10.996%
2025-04-21		2,393.06162,409.61272,391.76152,398.1277+1.510%+9.868%
2025-04-18		2,363.88752,376.79472,358.27572,362.44610.000%+11.528%
2025-04-17		2,367.18562,370.92472,349.29812,362.4461-0.558%+11.528%
2025-04-16		2,395.43662,396.90612,352.81122,375.6912-0.593%+10.906%
2025-04-15		2,348.96612,389.86932,348.73612,389.8693+1.795%+10.248%
2025-04-14		2,315.97372,359.98152,313.75572,347.7303+1.535%+12.227%
2025-04-11		2,286.48982,323.08362,273.13642,312.2371+2.522%+13.949%
2025-04-10		2,141.44302,313.43872,140.69332,255.3521+3.346%+16.823%
2025-04-09		2,235.10362,236.16452,151.44402,182.3331-0.589%+20.732%
2025-04-08		2,134.60572,231.20702,133.85722,195.2654+3.587%+20.021%
2025-04-07		2,233.40942,234.98871,961.12162,119.2417-4.307%+24.327%
2025-04-04		2,323.69122,324.23442,189.15982,214.6303-1.737%+18.972%
2025-04-03		2,371.99372,372.81272,253.77112,253.7711-3.536%+16.905%
2025-04-02		2,339.53922,340.06852,316.20752,336.3741-0.310%+12.772%
2025-04-01		2,329.63202,355.55952,329.36852,343.6476+0.710%+12.422%
2025-03-31		2,388.23502,388.68332,326.99912,327.1306-2.361%+13.220%
2025-03-28		2,398.98462,407.33802,377.16222,383.3959-0.633%+10.547%
2025-03-27		2,404.18632,404.18632,379.62392,398.5765-0.228%+9.848%
2025-03-26		2,416.00212,423.30722,399.78582,404.0504-0.669%+9.598%
2025-03-25		2,399.08382,427.96852,395.38342,420.2477+0.845%+8.864%
2025-03-24		2,405.95002,417.64502,398.30462,399.9790-0.129%+9.783%
2025-03-21		2,412.27802,412.27802,385.81652,403.0905-0.465%+9.641%
2025-03-20		2,447.65442,449.31602,398.95922,414.3278-1.058%+9.131%
2025-03-19		2,445.69072,446.04382,430.29032,440.1445-0.221%+7.976%
2025-03-18		2,424.89062,448.20262,424.06512,445.5513+0.881%+7.738%
2025-03-17		2,394.64172,428.46232,394.15422,424.2026+1.415%+8.686%
2025-03-14		2,363.01772,394.15422,361.59712,390.3690+1.266%+10.225%
2025-03-13		2,386.07022,393.14342,357.49802,360.4810-0.932%+11.621%
2025-03-12		2,359.12072,400.56792,357.78522,382.6915+0.707%+10.580%
2025-03-11		2,405.27812,411.54582,362.60032,365.9557-1.344%+11.362%
2025-03-10		2,424.25342,431.21422,393.88072,398.1828-1.191%+9.866%
2025-03-07		2,431.20682,434.37582,403.26182,427.0811+0.448%+8.558%
2025-03-06		2,404.18142,424.73262,397.88602,416.2527+0.451%+9.044%
2025-03-05		2,355.65892,422.54182,354.71742,405.3988+2.411%+9.536%
2025-03-04		2,396.87812,398.21742,345.40622,348.7807-1.673%+12.177%
2025-03-03		2,355.87772,402.62302,355.35522,388.7404+1.468%+10.300%
2025-02-28		2,383.69222,383.95722,341.74562,354.1805-1.276%+11.919%
2025-02-27		2,408.39892,409.14122,376.91082,384.6199-1.290%+10.491%
2025-02-26		2,381.81002,422.40222,381.01122,415.7747+1.341%+9.066%
2025-02-25		2,408.11252,408.11252,383.80912,383.8091-0.960%+10.528%
2025-02-24		2,417.71002,423.59612,397.97982,406.9045-0.174%+9.468%
2025-02-21		2,406.30292,424.36892,402.86622,411.1118+0.384%+9.277%
2025-02-20		2,385.48412,406.77242,384.42732,401.8901+0.833%+9.696%
2025-02-19		2,407.59872,413.74972,378.27582,382.0529-1.285%+10.610%
2025-02-18		2,409.36362,415.24782,395.49322,413.0726+0.110%+9.188%
2025-02-17		2,413.01292,417.21842,407.02682,410.4331-0.334%+9.307%
2025-02-14		2,402.80332,424.17682,400.75592,418.5224+0.715%+8.942%
2025-02-13		2,371.58932,403.29642,371.58932,401.3433+1.694%+9.721%
2025-02-12		2,361.53442,370.26852,341.18912,361.3339+0.118%+11.580%
2025-02-11		2,363.60372,365.36832,353.40722,358.5606-0.361%+11.711%
2025-02-10		2,351.93252,369.61922,350.90002,367.1088+0.485%+11.308%
2025-02-07		2,369.61332,376.02082,352.85762,355.6828-0.692%+11.848%
2025-02-06		2,356.69022,373.80462,355.05092,372.1001+0.347%+11.074%
2025-02-05		2,346.13732,365.04192,338.11982,363.8860+0.963%+11.460%
2025-02-04		2,329.23932,343.54492,314.22262,341.3458+0.514%+12.533%
2025-02-03		2,340.04262,340.24642,295.68612,329.3671-1.608%+13.111%
2025-01-31		2,367.26152,373.44992,359.99582,367.4361-0.229%+11.293%
2025-01-30		2,357.12552,382.91682,356.60552,372.8715+0.685%+11.038%
2025-01-29		2,359.80502,361.53652,353.49042,356.7355+0.007%+11.798%
2025-01-28		2,339.49982,363.53642,339.24182,356.5816+0.113%+11.805%
2025-01-27		2,346.68812,361.15472,326.26032,353.9131+0.081%+11.932%
2025-01-24		2,342.39312,368.83302,341.82392,352.0065+0.862%+12.023%
2025-01-23		2,338.94662,341.02202,324.80392,331.9069-0.317%+12.988%
2025-01-22		2,326.40752,348.43852,326.40752,339.3335+0.661%+12.630%
2025-01-21		2,293.32332,327.17752,290.96682,323.9726+1.314%+13.374%
2025-01-20		2,277.31152,299.43552,268.36272,293.8283+0.885%+14.864%
2025-01-17		2,252.64162,277.40472,252.14772,273.6977+0.929%+15.881%
2025-01-16		2,243.04062,256.84852,239.49592,252.7651+0.406%+16.958%
2025-01-15		2,211.55932,245.06092,209.08472,243.6557+1.774%+17.432%
2025-01-14		2,201.10752,221.51852,200.38632,204.5461+0.638%+19.516%
2025-01-13		2,219.44082,220.16712,190.33772,190.5759-1.360%+20.278%
2025-01-10		2,247.60432,251.47602,217.08772,220.7727-1.232%+18.643%
2025-01-09		2,253.82762,258.26502,245.37592,248.4667-0.364%+17.181%
2025-01-08		2,260.99592,270.41972,245.37662,256.6713-0.471%+16.755%
2025-01-07		2,266.60252,279.22572,258.45952,267.3445+0.060%+16.206%
2025-01-06		2,235.93492,276.09722,235.30732,265.9763+1.634%+16.276%
2025-01-03		2,210.01812,233.34042,209.58122,229.5395+0.953%+18.176%
2025-01-02		2,223.74832,225.71662,201.35992,208.4895-0.505%+19.302%
2025-01-01		2,215.90962,219.69952,215.90962,219.69950.000%+18.700%
2024-12-31		2,226.70212,229.41672,217.61962,219.6995+0.044%+18.700%
2024-12-30		2,235.81552,236.06352,206.60612,218.7202-0.803%+18.752%
2024-12-27		2,212.70242,240.18662,212.70242,236.6836+1.067%+17.799%
2024-12-26		2,214.42362,216.14742,211.22922,213.0710+0.044%+19.055%
2024-12-25		2,213.32912,216.65282,187.93452,212.08830.000%+19.108%
2024-12-24		2,214.17752,216.88712,210.98392,212.0883-0.083%+19.108%
2024-12-23		2,217.13102,223.73412,210.26522,213.9315-0.172%+19.009%
2024-12-20		2,210.05312,223.12102,189.22642,217.7507+0.399%+18.804%
2024-12-19		2,237.22452,237.47362,204.76632,208.9454-1.852%+19.278%
2024-12-18		2,253.19382,257.70472,247.35422,250.6286+0.037%+17.069%
2024-12-17		2,249.15372,252.74702,236.81582,249.7938-0.401%+17.112%
2024-12-16		2,275.61092,275.61092,247.33992,258.8564-0.519%+16.642%
2024-12-13		2,283.95092,286.50012,268.43752,270.6448-1.091%+16.037%
2024-12-12		2,326.38722,328.28082,289.53632,295.6951-1.101%+14.771%
2024-12-11		2,304.83582,324.80622,294.43702,321.2569+0.428%+13.507%
2024-12-10		2,329.38672,330.55182,307.52692,311.3658-1.084%+13.992%
2024-12-09		2,334.68062,345.17602,323.85362,336.6980-0.124%+12.757%
2024-12-06		2,334.33182,345.47912,327.69192,339.6041+0.371%+12.617%
2024-12-05		2,324.06782,332.68572,315.66362,330.9624+0.325%+13.034%
2024-12-04		2,300.36412,326.25672,299.64752,323.4102+0.859%+13.401%
2024-12-03		2,298.04572,311.93562,295.02012,303.6119+0.363%+14.376%
2024-12-02		2,303.20942,305.35352,286.14462,295.2762-0.781%+14.791%
2024-11-29		2,299.02962,313.35292,294.52642,313.3529+0.851%+13.894%
2024-11-28		2,286.44692,300.51122,285.67112,293.8229-0.024%+14.864%
2024-11-27		2,267.61132,296.05822,264.04832,294.3639+1.529%+14.837%
2024-11-26		2,287.28802,287.80382,253.98082,259.8188-1.140%+16.593%
2024-11-25		2,264.52172,292.48622,263.75962,285.8708+1.232%+15.264%
2024-11-22		2,259.67952,276.60472,245.03182,258.0606-0.190%+16.683%
2024-11-21		2,271.06352,273.32392,251.61852,262.3606-0.218%+16.462%
2024-11-20		2,269.58632,293.27492,265.28862,267.2932-0.378%+16.208%
2024-11-19		2,281.31192,291.17362,255.18082,275.8904-0.040%+15.769%
2024-11-18		2,283.33882,288.15232,264.91302,276.8046-0.191%+15.723%
2024-11-15		2,294.77212,294.77212,274.16692,281.1531-0.599%+15.502%
2024-11-14		2,291.95932,298.42572,278.27102,294.9014-0.295%+14.810%
2024-11-13		2,303.86072,311.32112,284.33672,301.6881-0.247%+14.472%
2024-11-12		2,346.91932,347.71822,305.14992,307.3860-1.868%+14.189%
2024-11-11		2,351.94812,368.95282,349.85132,351.3200-0.554%+12.055%
2024-11-08		2,371.73582,377.28102,355.52872,364.4139-0.451%+11.435%
2024-11-07		2,343.41022,388.51202,342.33952,375.1367+1.365%+10.932%
2024-11-06		2,336.94292,381.48402,330.49272,343.1424-0.901%+12.446%
2024-11-05		2,375.36692,375.96582,357.77102,364.4396-0.546%+11.434%
2024-11-04		2,379.45202,390.48312,375.91722,377.4316+0.487%+10.825%
2024-11-01		2,355.79862,379.62262,354.76832,365.9207-0.012%+11.364%
2024-10-31		2,405.37442,406.48642,355.58212,366.2058-1.520%+11.350%
2024-10-30		2,405.97692,423.65032,395.95672,402.7373-0.014%+9.657%
2024-10-29		2,432.17992,435.03622,399.71722,403.0680-1.225%+9.642%
2024-10-28		2,415.02502,440.76872,414.46872,432.8821+0.536%+8.299%
2024-10-25		2,418.24972,422.91242,410.04852,419.9038+0.109%+8.880%
2024-10-24		2,421.17532,429.38032,412.81252,417.2726-0.052%+8.998%
2024-10-23		2,430.40372,433.12622,416.39982,418.5225-0.747%+8.942%
2024-10-22		2,437.50412,440.71312,418.33262,436.7230-0.055%+8.128%
2024-10-21		2,458.75542,463.78952,435.90042,438.0676-0.876%+8.068%
2024-10-18		2,442.35672,462.99002,438.49612,459.6078+0.642%+7.122%
2024-10-17		2,436.15492,454.52102,434.23602,443.9094+0.034%+7.810%
2024-10-16		2,474.91602,475.20292,441.22592,443.0750-1.361%+7.847%
2024-10-15		2,476.26602,490.86912,470.46662,476.7821+0.108%+6.379%
2024-10-14		2,479.47452,483.29522,457.47932,474.1143-0.350%+6.494%
2024-10-11		2,472.40502,487.20952,471.25142,482.8003+0.561%+6.121%
2024-10-10		2,477.61352,477.82072,458.19422,468.9475-0.361%+6.717%
2024-10-09		2,469.09032,481.63292,466.45002,477.9019+0.410%+6.331%
2024-10-08		2,492.03152,492.84912,464.97552,467.7951-0.688%+6.767%
2024-10-07		2,482.09192,494.08552,464.18242,484.9002+0.183%+6.032%
2024-10-05		2,484.01672,484.01672,480.35782,480.35780.000%+6.226%
2024-10-04		2,499.88972,506.48992,477.47302,480.3578-0.461%+6.226%
2024-10-03		2,505.67772,509.60602,486.36002,491.8355-0.871%+5.737%
2024-10-02		2,529.35982,536.71152,502.93882,513.7192-0.683%+4.816%
2024-10-01		2,548.82912,561.34872,523.50462,531.0057-1.086%+4.100%
2024-09-30		2,574.35622,575.02922,550.24612,558.7851-0.575%+2.970%
2024-09-27		2,550.65192,578.64092,547.30272,573.5918+0.989%+2.378%
2024-09-26		2,495.54552,554.12792,494.95912,548.3948+1.878%+3.390%
2024-09-25		2,506.57962,512.39712,493.70682,501.4250+0.132%+5.331%
2024-09-24		2,490.07412,511.42722,487.37362,498.1339+0.265%+5.470%
2024-09-23		2,483.11852,499.63482,476.35652,491.5279+0.306%+5.750%
2024-09-20		2,535.65282,535.95242,478.82252,483.9361-1.837%+6.073%
2024-09-19		2,495.22562,533.28612,493.82482,530.4216+1.435%+4.124%
2024-09-18		2,509.31152,510.49992,489.06072,494.6209-0.403%+5.618%
2024-09-17		2,497.53992,515.31292,496.49052,504.7170+0.371%+5.193%
2024-09-16		2,507.37202,508.56822,493.80912,495.4568-0.151%+5.583%
2024-09-13		2,481.43052,507.15342,480.56862,499.2394+1.304%+5.423%
2024-09-12		2,453.52842,479.12812,452.66582,467.0612+0.015%+6.798%
2024-09-11		2,482.84972,493.26142,461.31922,466.6860-0.210%+6.815%
2024-09-10		2,475.35492,491.95302,467.78122,471.8669-0.264%+6.591%
2024-09-09		2,456.17972,486.53972,454.14962,478.4215+0.411%+6.309%
2024-09-06		2,499.13492,517.43872,464.04182,468.2849-0.442%+6.745%
2024-09-05		2,506.92062,506.92062,479.25032,479.2503-0.887%+6.273%
2024-09-04		2,527.45892,527.45892,485.82422,501.4486-0.807%+5.330%
2024-09-03		2,537.12192,546.60372,517.07522,521.8087-0.726%+4.480%
2024-09-02		2,549.18342,549.87402,525.38882,540.2521-0.442%+3.721%
2024-08-30		2,538.18592,556.97612,534.22472,551.5270+0.591%+3.263%
2024-08-29		2,540.46502,551.24202,527.49232,536.5408+0.012%+3.873%
2024-08-28		2,519.60492,539.23712,519.00802,536.2409+0.511%+3.885%
2024-08-27		2,521.70052,528.88062,504.56072,523.3421-0.071%+4.416%
2024-08-26		2,540.24912,540.86422,516.16952,525.1257-0.379%+4.343%
2024-08-23		2,519.89372,542.60532,509.33292,534.7265+0.725%+3.947%
2024-08-22		2,506.65052,531.56022,506.35592,516.4784+0.669%+4.701%
2024-08-21		2,491.54652,503.41422,488.77802,499.7467+0.624%+5.402%
2024-08-20		2,492.62442,499.24092,480.38052,484.2501+0.333%+6.059%
2024-08-19		2,464.92602,481.77222,463.37012,476.0033+0.986%+6.413%
2024-08-16		2,443.15542,456.68252,442.26282,451.8162+0.474%+7.462%
2024-08-15		2,438.34522,442.76532,426.41732,440.2611-0.217%+7.971%
2024-08-14		2,432.72592,447.09512,430.51102,445.5753+1.086%+7.737%
2024-08-13		2,418.58912,419.99502,394.70802,419.2959-0.041%+8.907%
2024-08-12		2,435.32592,435.97082,414.30632,420.2838-0.243%+8.862%
2024-08-09		2,425.14482,435.28902,418.91702,426.1830+0.384%+8.598%
2024-08-08		2,415.66042,419.70212,397.04312,416.9096-0.355%+9.014%
2024-08-07		2,400.82532,442.04792,400.26462,425.5176+0.586%+8.628%
2024-08-06		2,425.33492,425.70452,394.11562,411.3854-0.248%+9.264%
2024-08-05		2,373.60302,419.98102,372.12202,417.3841-0.980%+8.993%
2024-08-02		2,432.52772,445.58922,422.86952,441.3196-1.670%+7.924%
2024-08-01		2,476.26912,486.48292,472.31972,482.7848+0.704%+6.122%
2024-07-31		2,451.49792,469.22542,450.38652,465.4385+1.031%+6.869%
2024-07-30		2,433.41152,449.79012,431.57802,440.2912+0.539%+7.970%
2024-07-29		2,451.12552,452.01572,424.91412,427.2126-0.807%+8.552%
2024-07-26		2,428.92002,454.26372,424.35312,446.9706+0.124%+7.675%
2024-07-25		2,434.33712,443.93072,412.35022,443.9307-0.391%+7.809%
2024-07-24		2,442.53652,457.79202,434.00012,453.5209+0.318%+7.388%
2024-07-23		2,450.88782,454.69182,441.84782,445.7374-0.375%+7.730%
2024-07-22		2,443.02882,462.59912,439.81802,454.9491+1.126%+7.325%
2024-07-19		2,439.53882,440.21122,425.76072,427.6167-1.491%+8.534%
2024-07-18		2,457.75982,480.02142,451.36722,464.3636+0.369%+6.915%
2024-07-17		2,452.98852,463.32772,447.06452,455.2993+0.768%+7.310%
2024-07-16		2,426.87432,438.77162,419.10092,436.5942+0.467%+8.134%
2024-07-15		2,442.82822,449.00502,424.98902,425.2599-0.947%+8.639%
2024-07-12		2,428.86412,449.85852,424.44842,448.4473+0.304%+7.610%
2024-07-11		2,403.34452,444.60402,402.84842,441.0161+1.595%+7.938%
2024-07-10		2,403.01612,406.60302,397.68532,402.6992+0.155%+9.659%
2024-07-09		2,411.83672,421.03632,396.36642,398.9771-0.762%+9.829%
2024-07-08		2,426.79502,430.62492,413.08332,417.3927+0.017%+8.993%
2024-07-05		2,416.83112,427.84732,409.36792,416.9825+0.489%+9.011%
2024-07-04		2,376.82042,408.27012,376.03132,405.2117+0.954%+9.545%
2024-07-03		2,343.95142,384.74032,343.43352,382.4912+1.459%+10.589%
2024-07-02		2,328.98032,348.23322,325.84232,348.2332+0.189%+12.203%
2024-07-01		2,370.19932,371.25262,339.94322,343.8007-0.158%+12.415%
2024-06-28		2,355.61472,358.61062,345.80422,347.5202-0.472%+12.237%
2024-06-27		2,347.72722,363.96152,347.16092,358.6615+0.529%+11.707%
2024-06-26		2,361.89092,368.00262,339.20482,346.2446-0.596%+12.298%
2024-06-25		2,377.73282,378.52512,357.87582,360.3080-1.289%+11.629%
2024-06-24		2,364.16902,394.50912,363.99732,391.1182+0.671%+10.190%
2024-06-21		2,394.55272,396.24532,365.57562,375.1895-1.232%+10.929%
2024-06-20		2,406.70762,406.70762,386.39582,404.8183+0.093%+9.563%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC