Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQCHN
NASDAQ SWITZERLAND NTR INDEX
index

Delayed
Nov 18, 2025 11:54:00 AM EST
2730.00USD-1.359%(-37.62)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-17		2,786.40662,791.75762,758.84742,767.6218-0.669%0.000%
2025-11-14		2,817.14412,817.85602,780.27592,786.2486-0.947%-0.669%
2025-11-13		2,813.50942,829.59082,804.43762,812.8800+0.072%-1.609%
2025-11-12		2,781.62012,815.62482,780.57702,810.8623+1.058%-1.538%
2025-11-11		2,716.02162,785.21172,715.68362,781.4462+2.785%-0.497%
2025-11-10		2,675.69122,715.87532,674.56252,706.0864+1.022%+2.274%
2025-11-07		2,672.00352,682.30382,659.62032,678.7168+0.199%+3.319%
2025-11-06		2,682.08502,683.07992,665.64192,673.3939-0.047%+3.525%
2025-11-05		2,672.67732,682.13462,659.52602,674.6462+0.055%+3.476%
2025-11-04		2,670.22842,675.32162,633.84562,673.1727+0.129%+3.533%
2025-11-03		2,677.22132,685.85072,666.77492,669.7325-0.576%+3.667%
2025-10-31		2,697.36452,704.58692,673.15932,685.1921-0.557%+3.070%
2025-10-30		2,708.36432,714.23332,685.61482,700.2232-0.669%+2.496%
2025-10-29		2,724.82642,729.32952,706.66472,718.4035-0.574%+1.811%
2025-10-28		2,763.34192,764.03782,724.27362,734.1068-0.796%+1.226%
2025-10-27		2,763.58122,763.58122,741.61292,756.0563-0.473%+0.420%
2025-10-25		2,769.14102,769.14102,769.14102,769.14100.000%-0.055%
2025-10-24		2,764.90652,775.26132,754.47982,769.1410+0.128%-0.055%
2025-10-23		2,762.86652,768.25272,753.31402,765.6017-0.132%+0.073%
2025-10-22		2,771.14642,771.85642,754.74122,769.2631-0.030%-0.059%
2025-10-21		2,785.21812,786.34062,760.87902,770.1016-0.675%-0.090%
2025-10-20		2,777.67922,788.91602,769.12142,788.9160+0.239%-0.764%
2025-10-17		2,810.56602,811.63532,757.36932,782.2704-0.210%-0.526%
2025-10-16		2,754.55092,788.51992,741.06042,788.1210+1.498%-0.735%
2025-10-15		2,725.19862,756.97382,718.66362,746.9635+1.108%+0.752%
2025-10-14		2,725.25902,726.61702,699.90202,716.8719-0.035%+1.868%
2025-10-13		2,730.84582,741.06202,707.32592,717.8138-0.030%+1.833%
2025-10-10		2,744.10882,749.70522,718.62652,718.6265-1.070%+1.802%
2025-10-09		2,758.56672,771.16122,740.02732,748.0316-0.661%+0.713%
2025-10-08		2,738.36252,771.32002,738.36252,766.3199+0.599%+0.047%
2025-10-07		2,758.90252,766.24592,747.99852,749.8574-0.522%+0.646%
2025-10-06		2,743.14352,765.22462,732.40642,764.2791+0.455%+0.121%
2025-10-03		2,728.25582,758.53642,727.22992,751.7676+0.963%+0.576%
2025-10-02		2,712.78342,738.39862,711.76252,725.5218+0.501%+1.545%
2025-10-01		2,680.66102,713.93192,680.66102,711.9326+1.415%+2.053%
2025-09-30		2,653.43782,674.09122,647.26652,674.0912+0.937%+3.498%
2025-09-29		2,635.68822,655.18162,635.19212,649.2785+0.743%+4.467%
2025-09-26		2,620.95722,635.61302,618.00992,629.7472+0.530%+5.243%
2025-09-25		2,659.96952,659.96952,614.08492,615.8813-1.725%+5.801%
2025-09-24		2,693.84182,694.18182,657.16352,661.8105-1.133%+3.975%
2025-09-23		2,698.52842,707.39352,688.05702,692.3131-0.075%+2.797%
2025-09-22		2,685.53482,705.07902,681.04572,694.3462+0.256%+2.720%
2025-09-19		2,679.26352,697.42762,671.12642,687.4741+0.060%+2.982%
2025-09-18		2,681.47782,706.46162,675.60162,685.8572-0.350%+3.044%
2025-09-17		2,699.79712,704.00002,688.74202,695.2966-0.007%+2.683%
2025-09-16		2,708.30002,708.64172,689.74472,695.4919-0.190%+2.676%
2025-09-15		2,702.74402,716.25712,695.50612,700.6325-0.091%+2.481%
2025-09-12		2,722.40962,723.43592,700.71032,703.0832-0.729%+2.388%
2025-09-11		2,694.52302,726.22972,693.91662,722.9227+0.754%+1.642%
2025-09-10		2,712.55802,727.47462,698.92882,702.5331-0.703%+2.408%
2025-09-09		2,738.77882,743.85982,716.49492,721.6647-0.418%+1.689%
2025-09-08		2,733.27362,736.61032,721.83842,733.0863+0.150%+1.264%
2025-09-05		2,708.32452,741.83192,707.98792,728.9908+1.045%+1.416%
2025-09-04		2,669.94402,714.51632,669.28082,700.7702+0.985%+2.475%
2025-09-03		2,644.60332,677.30422,643.62942,674.4296+0.826%+3.485%
2025-09-02		2,679.89152,680.56032,637.99252,652.5104-1.207%+4.340%
2025-09-01		2,690.45132,702.00602,675.53452,684.9157-0.238%+3.080%
2025-08-29		2,689.86602,697.76632,679.41792,691.3268+0.073%+2.835%
2025-08-28		2,688.68682,699.79442,681.38952,689.3629+0.306%+2.910%
2025-08-27		2,669.72672,686.47682,662.92352,681.1621+0.272%+3.225%
2025-08-26		2,675.23142,688.76402,656.29532,673.8776-0.515%+3.506%
2025-08-25		2,702.57522,704.50132,684.48652,687.7239-0.630%+2.973%
2025-08-22		2,669.22032,713.34922,660.50922,704.7668+1.088%+2.324%
2025-08-21		2,690.04502,691.20962,668.11062,675.6617-0.800%+3.437%
2025-08-20		2,669.89032,700.19752,657.41332,697.2398+0.768%+2.609%
2025-08-19		2,646.69232,678.67612,646.37702,676.6788+1.252%+3.398%
2025-08-18		2,648.40592,649.50272,630.01412,643.5776-0.249%+4.692%
2025-08-15		2,634.94472,655.96142,634.29132,650.1819+0.684%+4.431%
2025-08-14		2,630.54872,643.13272,620.97252,632.1699-0.255%+5.146%
2025-08-13		2,618.65632,639.05652,618.33142,638.8924+1.192%+4.878%
2025-08-12		2,595.97132,616.38332,589.51722,607.8160+0.590%+6.128%
2025-08-11		2,611.32352,630.45102,586.99342,592.5193-0.628%+6.754%
2025-08-08		2,608.53892,618.43882,595.52722,608.8983+0.045%+6.084%
2025-08-07		2,591.80332,622.08662,590.16172,607.7318+0.958%+6.131%
2025-08-06		2,603.08072,608.34362,575.47462,582.9773-0.803%+7.149%
2025-08-05		2,589.59652,609.14952,588.63712,603.8869+0.409%+6.288%
2025-08-04		2,601.43952,602.18052,548.92652,593.2806-0.458%+6.723%
2025-08-01		2,584.22672,618.03482,570.94672,605.2132+0.682%+6.234%
2025-07-31		2,611.02942,617.74762,584.78872,587.5681-0.954%+6.958%
2025-07-30		2,636.17432,648.42932,611.32652,612.4785-0.610%+5.939%
2025-07-29		2,623.88362,649.60332,620.99042,628.5019-0.476%+5.293%
2025-07-28		2,667.91852,691.39442,637.61952,641.0760-0.928%+4.791%
2025-07-25		2,688.07812,689.43002,656.53092,665.8087-0.922%+3.819%
2025-07-24		2,698.56242,714.81862,679.39322,690.6141-0.201%+2.862%
2025-07-23		2,662.26052,705.00282,661.92492,696.0299+1.543%+2.655%
2025-07-22		2,657.85632,664.61172,635.82952,655.0647-0.189%+4.239%
2025-07-21		2,658.20732,665.57252,647.05602,660.0889+0.042%+4.042%
2025-07-18		2,642.62162,670.75862,641.63512,658.9714+0.838%+4.086%
2025-07-17		2,622.41362,647.54982,622.08782,636.8772+0.483%+4.958%
2025-07-16		2,635.00402,655.40822,624.20702,624.2070-0.416%+5.465%
2025-07-15		2,655.15642,669.00242,626.96802,635.1685-0.672%+5.026%
2025-07-14		2,649.32322,655.15642,636.19002,652.9906-0.059%+4.321%
2025-07-11		2,686.24902,687.27632,649.52962,654.5463-1.224%+4.260%
2025-07-10		2,668.38092,691.75832,668.38092,687.4280+0.733%+2.984%
2025-07-09		2,656.42112,674.28142,645.34802,667.8773+0.639%+3.739%
2025-07-08		2,649.40722,654.08792,630.02172,650.9282+0.066%+4.402%
2025-07-07		2,655.97352,657.34582,642.13752,649.1858-0.462%+4.471%
2025-07-04		2,666.03762,675.72202,640.40782,661.4792+0.258%+3.988%
2025-07-03		2,675.69802,686.44522,649.25042,654.6414-0.404%+4.256%
2025-07-02		2,661.16382,671.15222,651.25522,665.4127+0.202%+3.835%
2025-07-01		2,655.06102,665.71032,641.97722,660.0390+0.693%+4.044%
2025-06-30		2,647.68702,655.88472,630.45882,641.7190+0.019%+4.766%
2025-06-27		2,618.48672,655.24382,618.45402,641.2296+0.889%+4.785%
2025-06-26		2,606.60642,631.82522,606.60642,617.9642+0.893%+5.717%
2025-06-25		2,616.53362,631.76022,593.65802,594.8016-0.874%+6.660%
2025-06-24		2,572.70472,622.78722,571.75432,617.6709+1.992%+5.728%
2025-06-23		2,560.81402,592.14002,544.07922,566.5397+0.340%+7.835%
2025-06-20		2,564.30122,580.58552,557.20962,557.8386+0.158%+8.202%
2025-06-19		2,566.64092,571.24842,542.57792,553.8130-0.833%+8.372%
2025-06-18		2,590.98212,591.17912,566.90722,575.2711-0.583%+7.469%
2025-06-17		2,616.29022,617.96452,588.55422,590.3849-1.213%+6.842%
2025-06-16		2,629.15122,638.81542,613.36412,622.1956-0.230%+5.546%
2025-06-13		2,669.92042,670.80962,624.53712,628.2446-1.276%+5.303%
2025-06-12		2,650.64002,668.12592,628.88072,662.2133+0.849%+3.959%
2025-06-11		2,634.29552,654.67292,632.82222,639.8079+0.058%+4.842%
2025-06-10		2,637.59022,642.93152,626.23752,638.2772-0.041%+4.903%
2025-06-09		2,643.37652,647.57142,636.30782,639.3556+0.195%+4.860%
2025-06-06		2,629.01362,640.80172,619.42382,634.2266-0.015%+5.064%
2025-06-05		2,631.39252,645.19952,629.73532,634.6246-0.018%+5.048%
2025-06-04		2,607.46882,640.54472,604.74152,635.0908+1.091%+5.029%
2025-06-03		2,615.87022,630.27362,592.96752,606.6517-0.529%+6.175%
2025-06-02		2,615.61322,624.84362,599.45462,620.5148+0.372%+5.614%
2025-05-30		2,595.80212,621.61952,589.60572,610.8076+0.743%+6.006%
2025-05-29		2,571.74952,597.06392,570.82142,591.5526+0.188%+6.794%
2025-05-28		2,608.99312,611.32002,582.31492,586.6907-0.963%+6.995%
2025-05-27		2,623.31422,628.52342,608.99312,611.8331-0.722%+5.965%
2025-05-26		2,603.21262,635.67302,602.65742,630.8304+1.180%+5.200%
2025-05-23		2,597.93332,611.38002,553.55472,600.1453+0.402%+6.441%
2025-05-22		2,622.52562,623.16112,578.69102,589.7308-1.388%+6.869%
2025-05-21		2,639.20562,639.40142,608.47362,626.1837+0.566%+5.386%
2025-05-20		2,594.16302,614.21432,590.51682,611.4069+0.538%+5.982%
2025-05-19		2,584.71342,597.58662,571.79762,597.4306+1.158%+6.552%
2025-05-16		2,564.91482,590.87852,557.40372,567.6997+0.516%+7.786%
2025-05-15		2,536.03572,555.74972,520.26612,554.5283+1.031%+8.342%
2025-05-14		2,533.45082,551.16102,520.35192,528.4687+0.059%+9.458%
2025-05-13		2,531.76452,546.14632,521.73492,526.9783-0.054%+9.523%
2025-05-12		2,526.81202,533.01122,482.89372,528.3476-0.647%+9.464%
2025-05-09		2,533.57832,547.24882,531.81342,544.8245+0.060%+8.755%
2025-05-08		2,547.71442,574.87552,540.08212,543.3066-1.006%+8.820%
2025-05-07		2,583.26502,583.26502,557.00392,569.1420-0.444%+7.726%
2025-05-06		2,581.35762,587.72382,561.23232,580.6004-0.227%+7.247%
2025-05-05		2,576.88772,597.60322,575.17432,586.4773+0.024%+7.004%
2025-05-02		2,542.71742,589.65042,540.85952,585.8527+2.328%+7.029%
2025-05-01		2,541.83682,547.99512,523.84212,527.0259-1.274%+9.521%
2025-04-30		2,538.74702,559.62272,532.85992,559.6227+0.838%+8.126%
2025-04-29		2,533.15062,546.89572,531.30672,538.3466+0.482%+9.032%
2025-04-28		2,491.81902,530.17672,489.06712,526.1801+1.271%+9.558%
2025-04-25		2,480.04562,504.56922,480.04562,494.4830-0.036%+10.950%
2025-04-24		2,471.55212,499.82122,460.27232,495.3783+1.092%+10.910%
2025-04-23		2,453.34812,503.21962,453.34812,468.4123-0.376%+12.122%
2025-04-22		2,487.77762,489.91812,452.19362,477.7239-0.454%+11.700%
2025-04-21		2,483.63442,500.93552,482.40782,489.0153+1.510%+11.193%
2025-04-18		2,453.47742,466.87372,447.65292,451.98130.000%+12.873%
2025-04-17		2,446.15392,455.23272,432.54142,451.9813-0.107%+12.873%
2025-04-16		2,458.61702,460.12512,427.16572,454.5965+0.074%+12.753%
2025-04-15		2,428.65522,452.78792,417.45462,452.7879+1.239%+12.836%
2025-04-14		2,380.64832,437.08332,380.01972,422.7587+1.970%+14.234%
2025-04-11		2,354.34042,387.30402,333.56952,375.9574+2.499%+16.484%
2025-04-10		2,186.47312,352.42902,185.70762,318.0223+4.032%+19.396%
2025-04-09		2,313.25582,314.35382,194.99822,228.1716-1.927%+24.210%
2025-04-08		2,217.43892,310.31122,216.66132,271.9635+3.202%+21.816%
2025-04-07		2,349.63802,351.29942,177.46372,201.4659-5.505%+25.717%
2025-04-04		2,454.32262,454.89632,309.38662,329.7069-2.127%+18.797%
2025-04-03		2,480.47162,481.32812,380.34532,380.3453-2.571%+16.270%
2025-04-02		2,456.79192,457.34762,425.77582,443.1491-0.710%+13.281%
2025-04-01		2,441.40292,474.51532,441.12672,460.6117+0.895%+12.477%
2025-03-31		2,500.45242,500.92152,437.38492,438.7815-2.212%+13.484%
2025-03-28		2,498.10942,505.11982,484.83552,493.9411-0.125%+10.974%
2025-03-27		2,507.77592,507.77592,468.42782,497.0506-0.103%+10.836%
2025-03-26		2,512.26012,515.83332,491.30342,499.6332-0.673%+10.721%
2025-03-25		2,504.30892,535.33662,503.90902,516.5820+0.456%+9.975%
2025-03-24		2,523.27262,531.42292,505.17022,505.1702-0.579%+10.476%
2025-03-21		2,523.96182,526.44132,503.07862,519.7499-0.241%+9.837%
2025-03-20		2,533.65102,537.91452,511.16572,525.8346-0.001%+9.573%
2025-03-19		2,538.37722,538.66662,517.70842,525.8493-0.488%+9.572%
2025-03-18		2,525.66702,542.19682,524.80732,538.2325+0.526%+9.037%
2025-03-17		2,490.43302,527.96262,489.92602,524.9505+1.567%+9.611%
2025-03-14		2,473.41062,491.78292,465.09362,485.9894+0.617%+11.329%
2025-03-13		2,488.24362,497.09842,463.83852,470.7554-0.562%+12.015%
2025-03-12		2,451.87132,509.51912,450.48322,484.7202+1.047%+11.386%
2025-03-11		2,522.65262,523.22522,454.92382,458.9749-1.957%+12.552%
2025-03-10		2,527.18672,535.94592,503.38352,508.0476-0.873%+10.350%
2025-03-07		2,517.02902,536.48812,494.81352,530.1345+1.143%+9.386%
2025-03-06		2,508.42572,511.14422,481.77622,501.5470-0.325%+10.636%
2025-03-05		2,490.48082,527.22352,489.37332,509.6959+1.067%+10.277%
2025-03-04		2,499.62412,504.32612,480.36062,483.2089-0.318%+11.453%
2025-03-03		2,452.80842,497.59342,444.92762,491.1376+1.636%+11.099%
2025-02-28		2,451.77102,454.47882,432.67182,451.0414-0.069%+12.916%
2025-02-27		2,476.61912,477.27412,445.23262,452.7252-1.267%+12.839%
2025-02-26		2,477.55882,490.41942,469.75672,484.2039+0.184%+11.409%
2025-02-25		2,463.62242,484.50422,453.86832,479.6383+0.701%+11.614%
2025-02-24		2,464.30222,470.84462,450.44882,462.3865+0.196%+12.396%
2025-02-21		2,438.18572,460.17492,432.12922,457.5767+0.980%+12.616%
2025-02-20		2,424.34632,435.20302,418.00352,433.7145+0.531%+13.720%
2025-02-19		2,437.73102,440.81902,415.04352,420.8592-0.917%+14.324%
2025-02-18		2,440.27212,446.58352,431.01782,443.2734+0.079%+13.275%
2025-02-17		2,439.86252,445.51692,437.31292,441.3554-0.167%+13.364%
2025-02-14		2,444.92672,453.56472,439.53592,445.4333+0.082%+13.175%
2025-02-13		2,391.72292,446.27642,391.72292,443.4411+2.606%+13.267%
2025-02-12		2,381.25032,389.47522,359.49872,381.3804+0.132%+16.219%
2025-02-11		2,370.30812,382.76232,369.52842,378.2517+0.187%+16.372%
2025-02-10		2,364.74152,376.28982,362.52342,373.8231+0.224%+16.589%
2025-02-07		2,383.00632,388.66362,366.04042,368.5122-0.712%+16.851%
2025-02-06		2,379.63102,389.16532,377.16122,385.5071-0.058%+16.018%
2025-02-05		2,359.67212,387.82472,355.12802,386.8968+1.361%+15.951%
2025-02-04		2,352.83322,357.06472,337.19832,354.8530+0.080%+17.528%
2025-02-03		2,349.88122,356.79112,312.12302,352.9622-1.027%+17.623%
2025-01-31		2,375.27062,390.54652,373.33682,377.3899-0.147%+16.414%
2025-01-30		2,366.94612,384.32312,366.24032,380.8995+0.606%+16.243%
2025-01-29		2,356.51482,372.19042,356.25462,366.5545+0.443%+16.947%
2025-01-28		2,346.26312,370.98162,346.00432,356.1245-0.195%+17.465%
2025-01-27		2,327.14822,367.54552,318.10512,360.7181+1.213%+17.236%
2025-01-24		2,326.18832,344.50562,325.17702,332.4223+0.719%+18.659%
2025-01-23		2,310.75152,320.75232,304.29882,315.7746+0.190%+19.512%
2025-01-22		2,295.45252,322.99822,295.45252,311.3885+0.800%+19.738%
2025-01-21		2,274.90722,296.21232,266.72992,293.0500+0.775%+20.696%
2025-01-20		2,256.51132,281.38872,249.31632,275.4082+0.998%+21.632%
2025-01-17		2,246.45962,262.03222,245.96712,252.9305+0.283%+22.845%
2025-01-16		2,218.15392,250.65492,218.15392,246.5828+1.243%+23.193%
2025-01-15		2,202.68562,224.27342,195.65302,219.0055+1.039%+24.724%
2025-01-14		2,192.78022,212.50612,191.43112,196.1823+0.637%+26.020%
2025-01-13		2,206.47032,207.19232,180.65942,182.2884-1.155%+26.822%
2025-01-10		2,239.44252,239.93342,203.35322,207.7944-1.451%+25.357%
2025-01-09		2,232.23702,251.25512,228.35242,240.3018+0.235%+23.538%
2025-01-08		2,230.27142,246.66232,220.08442,235.0534-0.066%+23.828%
2025-01-07		2,220.91642,238.87582,217.42902,236.5338+0.735%+23.746%
2025-01-06		2,198.18372,227.12742,197.05332,220.2163+1.292%+24.656%
2025-01-03		2,187.10382,199.67662,183.37602,191.8963+0.288%+26.266%
2025-01-02		2,200.69162,202.63962,178.53542,185.5911-0.505%+26.630%
2025-01-01		2,192.93422,196.68492,192.93422,196.68490.000%+25.991%
2024-12-31		2,203.61482,206.30132,194.62642,196.6849+0.044%+25.991%
2024-12-30		2,206.23682,210.80472,183.68632,195.7157-0.516%+26.046%
2024-12-27		2,189.38762,208.54072,189.14442,207.0935+0.803%+25.397%
2024-12-26		2,190.84732,192.55282,187.68702,189.5091+0.044%+26.404%
2024-12-25		2,189.76452,193.05282,164.64022,188.53690.000%+26.460%
2024-12-24		2,190.60392,193.28462,187.44422,188.5369-0.083%+26.460%
2024-12-23		2,185.10782,198.92902,180.34492,190.3605+0.212%+26.355%
2024-12-20		2,183.08332,190.49342,158.89462,185.7185+0.171%+26.623%
2024-12-19		2,221.56322,221.81062,176.49942,181.9891-2.366%+26.839%
2024-12-18		2,250.36992,250.36992,232.67532,234.8734-0.539%+23.838%
2024-12-17		2,237.04112,249.37202,221.04542,246.9742+0.013%+23.171%
2024-12-16		2,249.12492,251.31632,234.19312,246.6916+0.110%+23.187%
2024-12-13		2,249.88472,256.24432,239.03552,244.2166-0.762%+23.322%
2024-12-12		2,274.59232,280.72002,255.34482,261.4537-0.358%+22.382%
2024-12-11		2,259.43332,278.40082,252.32742,269.5762+0.165%+21.944%
2024-12-10		2,295.03382,295.03382,264.80802,265.8347-1.581%+22.146%
2024-12-09		2,298.10832,308.92982,290.43252,302.2372-0.031%+20.214%
2024-12-06		2,300.31962,313.49092,292.13402,302.9547+0.259%+20.177%
2024-12-05		2,287.86292,298.69742,281.41132,296.9992+0.428%+20.489%
2024-12-04		2,284.89952,289.67722,273.22922,287.2156-0.040%+21.004%
2024-12-03		2,283.33682,297.88012,281.37472,288.1255+0.331%+20.956%
2024-12-02		2,279.16302,290.78402,269.03582,280.5850-0.376%+21.356%
2024-11-29		2,278.32862,289.20062,268.89932,289.2006+0.705%+20.899%
2024-11-28		2,259.67422,274.25102,258.90752,273.1687+0.250%+21.752%
2024-11-27		2,253.14532,269.17302,249.03032,267.4985+0.961%+22.056%
2024-11-26		2,258.29442,263.80532,241.18612,245.9103-0.487%+23.229%
2024-11-25		2,251.40872,265.95562,246.27452,256.8952+0.531%+22.630%
2024-11-22		2,240.08382,258.40652,235.27602,244.9851+0.100%+23.280%
2024-11-21		2,237.58182,245.99852,228.85752,242.7417+0.397%+23.404%
2024-11-20		2,236.60502,256.89612,230.07622,233.8670-0.399%+23.894%
2024-11-19		2,255.31632,267.45792,223.56172,242.8174-0.357%+23.399%
2024-11-18		2,246.53292,251.49592,234.06702,250.8604+0.300%+22.958%
2024-11-15		2,272.89542,272.89542,239.42932,244.1293-1.271%+23.327%
2024-11-14		2,259.45562,276.65942,248.26212,273.0235+0.175%+21.759%
2024-11-13		2,270.57122,275.08072,249.56432,269.0463-0.220%+21.973%
2024-11-12		2,313.23572,314.02312,271.74302,274.0456-1.878%+21.705%
2024-11-11		2,304.29072,331.35372,303.97592,317.5733+0.046%+19.419%
2024-11-08		2,338.79912,342.25622,311.60842,316.5039-1.095%+19.474%
2024-11-07		2,319.57162,354.01652,318.51182,342.1527+0.985%+18.166%
2024-11-06		2,325.44242,375.66872,311.98312,319.3066-1.424%+19.330%
2024-11-05		2,360.64302,369.07662,348.26542,352.8037-0.419%+17.631%
2024-11-04		2,367.47842,380.22062,361.18982,362.6949+0.369%+17.138%
2024-11-01		2,326.56962,364.92292,325.55212,354.0153+0.735%+17.570%
2024-10-31		2,368.37892,369.47392,325.21442,336.8477-1.223%+18.434%
2024-10-30		2,387.56482,389.50022,358.52972,365.7825-0.792%+16.985%
2024-10-29		2,419.20672,423.76732,381.52452,384.6781-1.456%+16.059%
2024-10-28		2,402.51332,425.39642,401.95982,419.9052+0.521%+14.369%
2024-10-25		2,406.29772,412.01482,397.84692,407.3668+0.085%+14.965%
2024-10-24		2,400.86282,417.23332,399.47762,405.3255+0.296%+15.062%
2024-10-23		2,401.08472,408.79392,390.86182,398.2322-0.378%+15.403%
2024-10-22		2,424.13732,425.25812,397.84992,407.3277-0.751%+14.967%
2024-10-21		2,437.03812,444.73642,422.35782,425.5384-0.506%+14.103%
2024-10-18		2,430.23782,440.37452,424.58682,437.8830+0.251%+13.526%
2024-10-17		2,408.30492,441.07362,399.61952,431.7828+0.689%+13.810%
2024-10-16		2,426.43892,426.72022,411.56782,415.1459-0.540%+14.594%
2024-10-15		2,437.56352,446.16772,427.56442,428.2684-0.295%+13.975%
2024-10-14		2,429.39212,443.41432,424.86202,435.4455+0.116%+13.639%
2024-10-11		2,419.48232,437.35192,412.80262,432.6276+0.684%+13.771%
2024-10-10		2,420.32602,429.20822,411.84832,416.0988-0.186%+14.549%
2024-10-09		2,404.80462,421.17122,399.93032,420.6077+0.710%+14.336%
2024-10-08		2,416.74962,417.54252,391.86102,403.5432-0.261%+15.148%
2024-10-07		2,402.49232,422.17002,392.10472,409.8337+0.376%+14.847%
2024-10-05		2,404.35542,404.35542,400.81382,400.81380.000%+15.278%
2024-10-04		2,424.95022,425.97602,394.98752,400.8138-0.675%+15.278%
2024-10-03		2,437.08162,439.10822,412.00362,417.1375-1.136%+14.500%
2024-10-02		2,452.34052,466.52362,432.63272,444.9029-0.368%+13.200%
2024-10-01		2,466.24982,479.76782,442.95302,453.9362-0.886%+12.783%
2024-09-30		2,493.89362,494.54562,470.75752,475.8832-0.693%+11.783%
2024-09-27		2,471.89712,498.68342,468.85692,493.1530+0.949%+11.009%
2024-09-26		2,443.29052,473.94222,442.71632,469.7097+0.844%+12.063%
2024-09-25		2,445.27542,454.64582,437.33282,449.0469+0.493%+13.008%
2024-09-24		2,414.00952,438.89572,413.56852,437.0363+0.895%+13.565%
2024-09-23		2,401.37452,420.05962,398.11202,415.4189+0.560%+14.581%
2024-09-20		2,439.82822,440.11652,397.73252,401.9566-1.349%+15.224%
2024-09-19		2,425.71852,451.84562,424.35762,434.7947+0.465%+13.670%
2024-09-18		2,437.39432,441.38882,419.50392,423.5240-0.387%+14.198%
2024-09-17		2,428.89442,450.19942,427.87392,432.9315+0.250%+13.757%
2024-09-16		2,434.74132,439.97692,420.92792,426.8685+0.001%+14.041%
2024-09-13		2,411.32232,438.39012,410.48472,426.8442+1.230%+14.042%
2024-09-12		2,388.77452,404.88392,387.69922,397.3590-0.176%+15.445%
2024-09-11		2,422.00922,423.23682,392.82752,401.5849-0.403%+15.241%
2024-09-10		2,412.77552,429.15802,402.85382,411.2955-0.185%+14.777%
2024-09-09		2,404.09432,423.05882,401.62062,415.7646-0.007%+14.565%
2024-09-06		2,442.39952,450.83612,411.78972,415.9428-0.290%+14.557%
2024-09-05		2,456.90462,456.90462,422.96632,422.9663-1.166%+14.225%
2024-09-04		2,483.96222,483.96222,436.70332,451.5417-1.084%+12.893%
2024-09-03		2,493.46552,494.92942,471.78372,478.4092-0.726%+11.669%
2024-09-02		2,500.38782,502.59382,481.51132,496.5418-0.246%+10.858%
2024-08-30		2,499.37952,510.34502,497.23782,502.6864+0.221%+10.586%
2024-08-29		2,507.22872,512.38982,493.29152,497.1704-0.235%+10.830%
2024-08-28		2,487.77972,508.74522,487.19032,503.0599+0.465%+10.570%
2024-08-27		2,487.80522,494.76632,478.13232,491.4697+0.011%+11.084%
2024-08-26		2,491.96862,495.33082,484.00972,491.1844+0.186%+11.097%
2024-08-23		2,471.27242,492.46852,457.67652,486.5509+0.755%+11.304%
2024-08-22		2,460.80082,480.96842,460.51162,467.9230+0.566%+12.144%
2024-08-21		2,448.30012,458.09342,443.72402,454.0233+0.367%+12.779%
2024-08-20		2,441.88022,448.90492,437.80552,445.0379+0.603%+13.193%
2024-08-19		2,414.26822,435.94492,412.66222,430.3767+1.241%+13.876%
2024-08-16		2,392.53562,406.54652,391.73952,400.5802+0.576%+15.290%
2024-08-15		2,393.64082,397.91692,378.18462,386.8269-0.251%+15.954%
2024-08-14		2,380.30042,395.24762,370.95292,392.8398+1.532%+15.663%
2024-08-13		2,347.72632,357.40592,328.13022,356.7249+0.728%+17.435%
2024-08-12		2,351.60732,352.40212,334.80632,339.6996-0.340%+18.290%
2024-08-09		2,342.63662,357.52862,340.82102,347.6884+0.335%+17.887%
2024-08-08		2,330.41092,341.36382,321.86562,339.8444-0.132%+18.282%
2024-08-07		2,303.31052,351.90382,302.77272,342.9297+1.275%+18.127%
2024-08-06		2,322.17602,324.17922,291.73622,313.4418-0.646%+19.632%
2024-08-05		2,314.42632,338.16672,307.98102,328.4859-1.577%+18.859%
2024-08-02		2,359.99362,374.92772,349.25642,365.7947-1.724%+16.985%
2024-08-01		2,400.97212,410.87532,397.14282,407.2897+0.704%+14.968%
2024-07-31		2,378.53552,394.14262,377.45712,390.4708+0.963%+15.777%
2024-07-30		2,363.37422,373.61952,353.42362,367.6623+0.602%+16.893%
2024-07-29		2,368.60822,375.19462,348.72402,353.4970-0.579%+17.596%
2024-07-26		2,340.47552,370.72262,336.92082,367.2087+0.678%+16.915%
2024-07-25		2,349.61482,352.98442,333.86982,351.2633-0.318%+17.708%
2024-07-24		2,343.67342,365.19522,338.14372,358.7660+0.398%+17.333%
2024-07-23		2,354.22532,364.70002,345.64762,349.4059-0.467%+17.801%
2024-07-22		2,350.76972,369.36682,347.95102,360.4338+0.985%+17.251%
2024-07-19		2,342.94902,345.86272,334.83722,337.3994-1.148%+18.406%
2024-07-18		2,364.72722,377.27192,360.68052,364.5520-0.343%+17.046%
2024-07-17		2,355.41742,378.52422,350.65592,372.6952+1.553%+16.645%
2024-07-16		2,333.31892,339.54752,324.32372,336.4171-0.153%+18.456%
2024-07-15		2,354.68962,371.93972,339.73952,340.0009-0.857%+18.274%
2024-07-12		2,341.71322,362.32932,338.93432,360.2232+0.704%+17.261%
2024-07-11		2,324.21432,352.05382,323.90422,343.7307+1.434%+18.086%
2024-07-10		2,302.00602,312.01362,297.34922,310.5999+0.663%+19.779%
2024-07-09		2,295.05792,316.53602,293.21302,295.3844-0.232%+20.573%
2024-07-08		2,300.15032,315.03072,299.43322,300.7296+0.380%+20.293%
2024-07-05		2,304.95052,309.95472,286.46052,292.0247-0.140%+20.750%
2024-07-04		2,276.32992,301.95702,272.11352,295.2287+0.590%+20.582%
2024-07-03		2,266.35382,287.91752,265.85292,281.7609+0.496%+21.293%
2024-07-02		2,252.96472,270.98452,250.86412,270.4938-0.136%+21.895%
2024-07-01		2,287.30362,289.64502,269.39492,273.5871-0.143%+21.729%
2024-06-28		2,279.67642,288.41862,272.80452,276.8379-0.307%+21.556%
2024-06-27		2,285.48462,292.09612,279.47722,283.8446-0.020%+21.183%
2024-06-26		2,310.30942,314.63362,277.81472,284.3069-0.877%+21.158%
2024-06-25		2,309.41982,314.84392,299.48192,304.5202-0.689%+20.095%
2024-06-24		2,292.16792,327.44542,292.16792,320.5062+1.036%+19.268%
2024-06-21		2,318.85052,318.93652,290.08742,296.7224-1.265%+20.503%
2024-06-20		2,333.23722,334.41072,304.68622,326.1453-0.065%+18.979%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC