Dark

NQCHMCT
NASDAQ SWITZERLAND MID CAP TR INDEX
index

Delayed

Mar 19, 2026 12:59:00 PM EDT

3888.09USD-2.985%(-119.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-18	4,050.0785	4,072.9464	3,997.4644	4,007.7074	-1.128%	0.000%
2026-03-17	4,011.4178	4,064.2791	3,990.6109	4,053.4288	+1.195%	-1.128%
2026-03-16	3,975.9944	4,025.9137	3,956.5655	4,005.5699	+0.521%	+0.053%
2026-03-13	4,011.8852	4,038.5923	3,955.5706	3,984.8036	-1.210%	+0.575%
2026-03-12	4,043.4334	4,071.2425	4,014.6217	4,033.6209	-0.408%	-0.642%
2026-03-11	4,117.5180	4,118.7624	4,037.0071	4,050.1418	-1.951%	-1.048%
2026-03-10	4,071.3356	4,169.8323	4,070.2861	4,130.7147	+1.857%	-2.978%
2026-03-09	4,087.1851	4,089.2870	3,973.4189	4,055.3901	-0.587%	-1.176%
2026-03-06	4,150.5570	4,166.0134	4,047.6606	4,079.3221	-1.420%	-1.756%
2026-03-05	4,217.3106	4,229.8034	4,130.9489	4,138.0817	-1.948%	-3.151%
2026-03-04	4,180.9323	4,243.8330	4,176.4376	4,220.2841	+1.517%	-5.037%
2026-03-03	4,277.7259	4,278.7370	4,092.8991	4,157.2269	-3.119%	-3.597%
2026-03-02	4,380.6526	4,381.7864	4,283.0025	4,291.0724	-2.533%	-6.604%
2026-02-27	4,384.9725	4,408.7755	4,376.1354	4,402.5829	+0.499%	-8.969%
2026-02-26	4,392.8507	4,403.6969	4,343.3830	4,380.7222	-0.076%	-8.515%
2026-02-25	4,326.4365	4,392.5232	4,326.4365	4,384.0463	+1.554%	-8.584%
2026-02-24	4,294.9685	4,347.1312	4,281.2784	4,316.9438	+0.337%	-7.163%
2026-02-23	4,371.2660	4,372.3984	4,294.1808	4,302.4583	-1.262%	-6.851%
2026-02-20	4,309.3986	4,371.6169	4,307.7335	4,357.4409	+1.056%	-8.026%
2026-02-19	4,348.8560	4,348.8560	4,293.2807	4,311.8988	-0.965%	-7.055%
2026-02-18	4,293.8358	4,362.7115	4,291.5178	4,353.9299	+1.722%	-7.952%
2026-02-17	4,267.7818	4,298.6988	4,261.4437	4,280.2416	+0.155%	-6.367%
2026-02-16	4,276.7176	4,291.1744	4,267.1191	4,273.6064	+0.155%	-6.222%
2026-02-13	4,240.7999	4,284.2705	4,240.2496	4,266.9997	+0.259%	-6.077%
2026-02-12	4,277.8962	4,324.4199	4,246.0627	4,255.9900	-0.319%	-5.834%
2026-02-11	4,326.4936	4,331.8912	4,262.8677	4,269.5896	-1.396%	-6.134%
2026-02-10	4,331.6537	4,341.6829	4,311.0464	4,330.0559	-0.096%	-7.444%
2026-02-09	4,248.8907	4,334.1975	4,248.3412	4,334.1975	+2.291%	-7.533%
2026-02-06	4,188.6297	4,242.2756	4,161.2627	4,237.1072	+1.099%	-5.414%
2026-02-05	4,183.7007	4,228.4068	4,183.1629	4,191.0548	+0.092%	-4.375%
2026-02-04	4,132.4329	4,210.2890	4,123.7540	4,187.1999	+1.227%	-4.287%
2026-02-03	4,138.3289	4,171.8751	4,091.7170	4,136.4313	+0.526%	-3.112%
2026-02-02	4,124.6609	4,126.6742	4,112.6305	4,114.7690	-0.831%	-2.602%
2026-01-30	4,141.8621	4,185.1458	4,140.7383	4,149.2374	+0.237%	-3.411%
2026-01-29	4,164.8339	4,173.2030	4,124.6206	4,139.4354	-0.253%	-3.182%
2026-01-28	4,236.1535	4,238.6080	4,140.0960	4,149.9450	-1.702%	-3.427%
2026-01-27	4,150.6852	4,231.7294	4,150.0450	4,221.8087	+1.197%	-5.071%
2026-01-26	4,166.5775	4,183.7822	4,140.7019	4,171.8718	+1.392%	-3.935%
2026-01-23	4,123.9411	4,125.8488	4,080.1598	4,114.5910	-0.183%	-2.598%
2026-01-22	4,084.8569	4,146.0863	4,082.2862	4,122.1160	+0.918%	-2.775%
2026-01-21	4,083.0736	4,095.0133	4,057.0188	4,084.5997	-0.108%	-1.882%
2026-01-20	4,107.3897	4,107.9074	4,059.9522	4,089.0162	-0.002%	-1.988%
2026-01-19	4,125.9420	4,127.4910	4,062.5636	4,089.0957	-0.447%	-1.990%
2026-01-16	4,105.7404	4,120.2764	4,093.3974	4,107.4447	+0.195%	-2.428%
2026-01-15	4,079.4032	4,126.0442	4,075.2683	4,099.4561	+0.203%	-2.238%
2026-01-14	4,059.5529	4,092.9904	4,059.5529	4,091.1491	+0.609%	-2.040%
2026-01-13	4,100.1679	4,102.5788	4,044.5394	4,066.4047	-1.016%	-1.443%
2026-01-12	4,112.9787	4,113.6092	4,085.2512	4,108.1514	+0.491%	-2.445%
2026-01-09	4,071.9606	4,089.3557	4,063.2719	4,088.0796	+0.264%	-1.966%
2026-01-08	4,101.9449	4,101.9449	4,050.4419	4,077.3140	-0.669%	-1.707%
2026-01-07	4,089.8693	4,137.1874	4,088.3291	4,104.7764	+0.194%	-2.365%
2026-01-06	4,089.8312	4,101.9073	4,068.1993	4,096.8148	+0.468%	-2.175%
2026-01-05	4,014.4823	4,083.6369	4,000.7471	4,077.7182	+1.083%	-1.717%
2026-01-02	4,019.0367	4,035.3143	4,013.9769	4,034.0379	+0.240%	-0.653%
2026-01-01	4,024.1093	4,028.4312	4,022.3325	4,024.3633	0.000%	-0.414%
2025-12-31	4,019.5434	4,027.6678	4,013.4716	4,024.3633	-0.164%	-0.414%
2025-12-30	4,033.9398	4,037.5425	4,016.3872	4,030.9777	-0.016%	-0.577%
2025-12-29	4,049.4044	4,051.1209	4,021.5960	4,031.6401	-0.420%	-0.594%
2025-12-26	4,045.8136	4,054.0305	4,040.1838	4,048.6344	0.000%	-1.011%
2025-12-25	4,056.8628	4,066.1599	4,048.6344	4,048.6344	0.000%	-1.011%
2025-12-24	4,055.5749	4,063.3146	4,043.7646	4,048.6344	+0.127%	-1.011%
2025-12-23	4,041.2024	4,059.2851	4,035.3378	4,043.5086	+0.301%	-0.885%
2025-12-22	4,004.1483	4,033.7508	3,994.5074	4,031.3589	+0.851%	-0.587%
2025-12-19	4,008.6548	4,011.1353	3,986.1557	3,997.3561	-0.476%	+0.259%
2025-12-18	3,970.0373	4,019.9991	3,967.1009	4,016.4550	+1.048%	-0.218%
2025-12-17	3,985.5982	4,003.2577	3,967.3953	3,974.7840	-0.615%	+0.828%
2025-12-16	4,000.9523	4,022.9089	3,987.1113	3,999.3788	-0.221%	+0.208%
2025-12-15	3,969.0720	4,020.1743	3,968.5739	4,008.2483	+0.879%	-0.013%
2025-12-12	3,995.3758	4,032.0516	3,969.0720	3,973.3111	-0.746%	+0.866%
2025-12-11	3,957.9461	4,014.2018	3,951.0928	4,003.1807	+1.516%	+0.113%
2025-12-10	3,919.2050	3,943.6450	3,911.1816	3,943.3994	+0.830%	+1.631%
2025-12-09	3,931.2111	3,944.1000	3,907.8428	3,910.9490	-0.349%	+2.474%
2025-12-08	3,938.7902	3,958.5957	3,920.5715	3,924.6416	-0.254%	+2.117%
2025-12-05	3,928.3848	3,950.1021	3,917.0483	3,934.6273	-0.060%	+1.857%
2025-12-04	3,910.3334	3,942.4515	3,908.9665	3,936.9925	+0.673%	+1.796%
2025-12-03	3,904.5602	3,938.9261	3,902.6608	3,910.6753	+0.425%	+2.481%
2025-12-02	3,884.9909	3,897.2747	3,865.9148	3,894.1261	-0.051%	+2.917%
2025-12-01	3,888.7408	3,896.1283	3,885.8358	3,896.1283	-0.024%	+2.864%
2025-11-28	3,875.5252	3,899.1600	3,863.9030	3,897.0601	+0.462%	+2.839%
2025-11-27	3,867.3589	3,883.5779	3,858.6469	3,879.1348	+0.423%	+3.314%
2025-11-26	3,837.8669	3,870.4656	3,832.2342	3,862.7986	+0.893%	+3.751%
2025-11-25	3,792.6418	3,832.0658	3,780.2091	3,828.6030	+0.786%	+4.678%
2025-11-24	3,766.1349	3,817.2488	3,765.1587	3,798.7462	+0.699%	+5.501%
2025-11-21	3,789.8738	3,790.0151	3,743.1345	3,772.3757	-0.175%	+6.238%
2025-11-20	3,751.8541	3,820.9996	3,750.6675	3,778.9724	+0.536%	+6.053%
2025-11-19	3,770.2199	3,790.5947	3,753.1877	3,758.8257	-0.411%	+6.621%
2025-11-18	3,865.8091	3,866.2955	3,761.3955	3,774.3275	-2.299%	+6.183%
2025-11-17	3,918.0413	3,930.2968	3,861.3334	3,863.1365	-1.394%	+3.742%
2025-11-14	3,975.7574	3,976.7622	3,907.2840	3,917.7696	-1.309%	+2.296%
2025-11-13	3,981.9039	4,006.2007	3,965.3709	3,969.7397	-0.212%	+0.956%
2025-11-12	3,940.0423	3,980.7666	3,929.8849	3,978.1576	+0.974%	+0.743%
2025-11-11	3,860.6481	3,942.2485	3,860.1677	3,939.7960	+2.425%	+1.724%
2025-11-10	3,812.7127	3,870.8054	3,811.1043	3,846.5259	+0.773%	+4.190%
2025-11-07	3,831.2538	3,851.4604	3,804.7738	3,817.0240	-0.423%	+4.996%
2025-11-06	3,852.3604	3,854.4975	3,821.7577	3,833.2475	-0.218%	+4.551%
2025-11-05	3,851.0970	3,859.9290	3,825.6393	3,841.6142	-0.265%	+4.324%
2025-11-04	3,886.2385	3,886.2385	3,805.9400	3,851.8108	-0.867%	+4.047%
2025-11-03	3,877.5983	3,899.0052	3,874.7840	3,885.5167	-0.093%	+3.145%
2025-10-31	3,897.4916	3,907.0691	3,870.5281	3,889.1429	-0.320%	+3.049%
2025-10-30	3,875.6657	3,910.9832	3,862.1709	3,901.6221	+0.298%	+2.719%
2025-10-29	3,843.7100	3,905.0012	3,842.5024	3,890.0317	+0.862%	+3.025%
2025-10-28	3,875.9813	3,877.3415	3,842.9894	3,856.8012	-0.232%	+3.913%
2025-10-27	3,857.5519	3,874.4638	3,855.6166	3,865.7621	+0.012%	+3.672%
2025-10-25	3,865.3126	3,865.3126	3,865.3126	3,865.3126	0.000%	+3.684%
2025-10-24	3,830.7889	3,871.4956	3,824.0039	3,865.3126	+0.876%	+3.684%
2025-10-23	3,785.9881	3,833.9867	3,779.6265	3,831.7522	+0.961%	+4.592%
2025-10-22	3,792.9561	3,806.5424	3,775.7645	3,795.2670	+0.099%	+5.598%
2025-10-21	3,802.4792	3,805.2605	3,772.0613	3,791.5260	-0.420%	+5.702%
2025-10-20	3,769.9124	3,807.5277	3,768.7730	3,807.5277	+0.831%	+5.257%
2025-10-17	3,831.2157	3,832.6734	3,754.9947	3,776.1436	-0.644%	+6.132%
2025-10-16	3,797.0899	3,800.6199	3,767.4024	3,800.6199	+0.369%	+5.449%
2025-10-15	3,754.6423	3,800.4299	3,753.2338	3,786.6309	+1.161%	+5.838%
2025-10-14	3,742.0841	3,745.2721	3,701.2770	3,743.1702	+0.303%	+7.067%
2025-10-13	3,748.1476	3,760.3615	3,716.6507	3,731.8610	+0.013%	+7.392%
2025-10-10	3,766.2082	3,777.6789	3,731.3763	3,731.3763	-1.066%	+7.406%
2025-10-09	3,786.3924	3,811.8009	3,760.6065	3,771.5922	-0.670%	+6.260%
2025-10-08	3,763.7404	3,797.6765	3,761.4153	3,797.0343	+0.505%	+5.548%
2025-10-07	3,806.1036	3,808.5499	3,777.9414	3,777.9414	-0.933%	+6.082%
2025-10-06	3,757.7729	3,813.5210	3,748.0601	3,813.5210	+1.165%	+5.092%
2025-10-03	3,751.0194	3,774.4171	3,746.2891	3,769.5868	+0.596%	+6.317%
2025-10-02	3,717.0058	3,758.2350	3,715.6070	3,747.2604	+0.846%	+6.950%
2025-10-01	3,748.8975	3,751.4791	3,707.4777	3,715.8401	-0.638%	+7.855%
2025-09-30	3,725.8729	3,739.7097	3,704.6017	3,739.7097	+0.529%	+7.166%
2025-09-29	3,701.3832	3,728.8387	3,700.6865	3,720.0326	+0.731%	+7.733%
2025-09-26	3,694.4086	3,708.3434	3,679.6230	3,693.0400	+0.157%	+8.521%
2025-09-25	3,770.2399	3,770.2399	3,674.9312	3,687.2538	-2.269%	+8.691%
2025-09-24	3,816.4544	3,816.9361	3,767.8304	3,772.8494	-1.086%	+6.225%
2025-09-23	3,797.4063	3,832.9590	3,796.5440	3,814.2886	+0.600%	+5.071%
2025-09-22	3,789.1404	3,806.8414	3,772.2191	3,791.5211	+0.079%	+5.702%
2025-09-19	3,802.2355	3,803.1931	3,770.8586	3,788.5242	-0.605%	+5.785%
2025-09-18	3,822.8615	3,852.1800	3,801.9831	3,811.5929	-0.806%	+5.145%
2025-09-17	3,851.5793	3,862.3656	3,840.3661	3,842.5624	-0.139%	+4.298%
2025-09-16	3,859.7957	3,865.1140	3,836.7829	3,847.9118	-0.025%	+4.153%
2025-09-15	3,846.1329	3,868.5755	3,840.5985	3,848.8683	+0.059%	+4.127%
2025-09-12	3,850.1705	3,867.8452	3,837.2385	3,846.6156	-0.111%	+4.188%
2025-09-11	3,823.4059	3,859.6674	3,822.5454	3,850.8961	+0.420%	+4.072%
2025-09-10	3,833.2657	3,865.4964	3,830.9930	3,834.7718	-0.295%	+4.510%
2025-09-09	3,866.1681	3,882.5133	3,837.0215	3,846.1349	-0.311%	+4.201%
2025-09-08	3,838.9543	3,866.6870	3,828.5826	3,858.1323	+0.657%	+3.877%
2025-09-05	3,786.2145	3,856.5907	3,785.7439	3,832.9390	+1.517%	+4.560%
2025-09-04	3,746.1241	3,801.3936	3,745.1935	3,775.6536	+0.619%	+6.146%
2025-09-03	3,720.0548	3,756.3913	3,717.3713	3,752.4178	+0.569%	+6.803%
2025-09-02	3,790.5171	3,791.4631	3,709.4902	3,731.1774	-1.750%	+7.411%
2025-09-01	3,807.8037	3,818.5813	3,785.3363	3,797.6235	-0.300%	+5.532%
2025-08-29	3,819.1720	3,828.8201	3,799.1373	3,809.0427	-0.247%	+5.216%
2025-08-28	3,830.9943	3,848.4455	3,810.5840	3,818.4577	-0.048%	+4.956%
2025-08-27	3,806.4038	3,827.5991	3,790.5664	3,820.2726	+0.209%	+4.906%
2025-08-26	3,824.7315	3,835.7927	3,798.8115	3,812.3221	-0.788%	+5.125%
2025-08-25	3,866.3516	3,872.0208	3,839.2859	3,842.5918	-0.695%	+4.297%
2025-08-22	3,803.9319	3,878.1044	3,793.2770	3,869.4869	+1.478%	+3.572%
2025-08-21	3,840.2014	3,846.0053	3,807.9471	3,813.1116	-0.970%	+5.103%
2025-08-20	3,824.1878	3,859.5932	3,800.0611	3,850.4725	+0.432%	+4.084%
2025-08-19	3,786.5606	3,837.4865	3,786.5606	3,833.9113	+1.370%	+4.533%
2025-08-18	3,796.5004	3,800.2381	3,766.7255	3,782.1044	-0.446%	+5.965%
2025-08-15	3,799.7422	3,820.4101	3,788.9858	3,799.0464	+0.087%	+5.492%
2025-08-14	3,799.9517	3,827.1058	3,783.3053	3,795.7408	-0.427%	+5.584%
2025-08-13	3,823.2554	3,839.9139	3,802.0399	3,812.0045	+0.120%	+5.134%
2025-08-12	3,779.4553	3,819.9318	3,770.7012	3,807.4285	+0.915%	+5.260%
2025-08-11	3,809.3943	3,829.7980	3,769.8739	3,772.8892	-0.866%	+6.224%
2025-08-08	3,837.7103	3,841.2441	3,804.9633	3,805.8563	-0.799%	+5.304%
2025-08-07	3,766.9763	3,849.7425	3,765.5727	3,836.5229	+2.194%	+4.462%
2025-08-06	3,758.2337	3,775.9231	3,744.4909	3,754.1484	-0.140%	+6.754%
2025-08-05	3,739.2072	3,770.0282	3,738.2837	3,759.3976	+0.385%	+6.605%
2025-08-04	3,748.2201	3,756.4391	3,670.0299	3,744.9893	-0.231%	+7.015%
2025-08-01	3,723.4194	3,772.1310	3,704.2852	3,753.6573	+0.682%	+6.768%
2025-07-31	3,753.1609	3,756.2465	3,725.2520	3,728.2339	-0.719%	+7.496%
2025-07-30	3,801.8244	3,824.0291	3,753.4894	3,755.2438	-0.937%	+6.723%
2025-07-29	3,794.8876	3,819.0591	3,785.6321	3,790.7595	-0.759%	+5.723%
2025-07-28	3,869.2105	3,900.5387	3,814.7536	3,819.7527	-1.200%	+4.921%
2025-07-25	3,896.2641	3,898.2237	3,846.8764	3,866.1507	-0.866%	+3.661%
2025-07-24	3,891.4377	3,922.7976	3,878.4257	3,899.9400	+0.313%	+2.763%
2025-07-23	3,869.4272	3,912.3997	3,868.9395	3,887.7857	+0.747%	+3.085%
2025-07-22	3,889.4745	3,890.0593	3,826.6632	3,858.9686	-0.868%	+3.854%
2025-07-21	3,877.5304	3,906.2594	3,871.5694	3,892.7416	+0.363%	+2.953%
2025-07-18	3,839.3913	3,891.9306	3,837.9580	3,878.6450	+1.242%	+3.328%
2025-07-17	3,789.6652	3,837.3113	3,789.1944	3,831.0453	+1.023%	+4.611%
2025-07-16	3,822.9224	3,837.3460	3,792.2568	3,792.2568	-0.808%	+5.681%
2025-07-15	3,840.1212	3,865.7733	3,810.9914	3,823.1611	-0.360%	+4.827%
2025-07-14	3,836.9880	3,840.1212	3,813.3721	3,836.9888	-0.197%	+4.449%
2025-07-11	3,850.5510	3,852.5585	3,833.5388	3,844.5526	-0.200%	+4.244%
2025-07-10	3,820.5679	3,853.9325	3,820.5679	3,852.2410	+0.848%	+4.036%
2025-07-09	3,819.9457	3,843.7626	3,804.5143	3,819.8469	+0.205%	+4.918%
2025-07-08	3,806.3824	3,817.7940	3,786.6312	3,812.0468	+0.155%	+5.133%
2025-07-07	3,801.7063	3,816.1280	3,793.8466	3,806.1436	-0.090%	+5.296%
2025-07-04	3,824.5580	3,825.5232	3,787.3406	3,809.5871	+0.036%	+5.201%
2025-07-03	3,828.9569	3,844.9253	3,798.5602	3,808.2240	-0.158%	+5.238%
2025-07-02	3,805.0577	3,825.5813	3,795.9747	3,814.2385	+0.284%	+5.072%
2025-07-01	3,802.7549	3,820.7263	3,789.2100	3,803.4494	+0.523%	+5.370%
2025-06-30	3,793.1533	3,804.9333	3,766.0340	3,783.6456	-0.007%	+5.922%
2025-06-27	3,744.2882	3,800.7691	3,744.2414	3,783.9023	+1.077%	+5.915%
2025-06-26	3,726.7718	3,762.6012	3,726.0621	3,743.5860	+0.908%	+7.055%
2025-06-25	3,729.1057	3,747.8679	3,709.6638	3,709.8939	-0.558%	+8.028%
2025-06-24	3,702.8242	3,749.6617	3,699.9072	3,730.7266	+0.996%	+7.424%
2025-06-23	3,684.9031	3,701.0006	3,651.9711	3,693.9511	+0.362%	+8.494%
2025-06-20	3,696.5807	3,719.0056	3,674.8841	3,680.6217	-0.023%	+8.887%
2025-06-19	3,692.8397	3,700.0886	3,657.4036	3,681.4612	-0.642%	+8.862%
2025-06-18	3,711.9788	3,720.4593	3,692.1629	3,705.2568	-0.158%	+8.163%
2025-06-17	3,741.9054	3,744.2786	3,705.8184	3,711.1232	-1.046%	+7.992%
2025-06-16	3,743.7433	3,769.8496	3,730.5322	3,750.3515	+0.211%	+6.862%
2025-06-13	3,799.3245	3,800.5889	3,736.1457	3,742.4524	-1.132%	+7.088%
2025-06-12	3,777.8754	3,797.2158	3,740.6786	3,785.3164	+0.608%	+5.875%
2025-06-11	3,743.4393	3,778.6317	3,735.8111	3,762.4367	+0.355%	+6.519%
2025-06-10	3,733.7856	3,761.8050	3,723.9191	3,749.1322	+0.344%	+6.897%
2025-06-09	3,741.9768	3,747.9150	3,731.9703	3,736.2847	+0.195%	+7.265%
2025-06-06	3,723.5607	3,738.3318	3,707.4163	3,729.0240	-0.067%	+7.473%
2025-06-05	3,721.8027	3,741.8295	3,719.9353	3,731.5078	+0.120%	+7.402%
2025-06-04	3,686.4046	3,731.2121	3,685.0613	3,727.0335	+1.133%	+7.531%
2025-06-03	3,707.8179	3,717.3832	3,659.6807	3,685.2851	-0.784%	+8.749%
2025-06-02	3,708.9084	3,719.1291	3,678.0210	3,714.4013	+0.328%	+7.896%
2025-05-30	3,680.5196	3,718.7818	3,676.2116	3,702.2721	+0.756%	+8.250%
2025-05-29	3,646.4161	3,682.3086	3,645.1002	3,674.4943	+0.188%	+9.068%
2025-05-28	3,693.2839	3,707.0259	3,661.3965	3,667.6008	-0.803%	+9.273%
2025-05-27	3,713.5428	3,718.8246	3,693.2839	3,697.3042	-0.715%	+8.395%
2025-05-26	3,676.9037	3,730.4553	3,676.1195	3,723.9337	+1.393%	+7.620%
2025-05-23	3,677.6004	3,693.9451	3,608.2800	3,672.7623	+0.221%	+9.120%
2025-05-22	3,710.9619	3,711.8610	3,653.2923	3,664.6673	-1.385%	+9.361%
2025-05-21	3,729.5340	3,729.8106	3,682.3295	3,716.1382	+0.702%	+7.846%
2025-05-20	3,669.1955	3,690.9934	3,660.8779	3,690.2510	+0.423%	+8.603%
2025-05-19	3,644.4826	3,674.9266	3,632.6254	3,674.7058	+1.434%	+9.062%
2025-05-16	3,648.9018	3,656.8688	3,610.0287	3,622.7468	+0.050%	+10.626%
2025-05-15	3,596.2852	3,623.9991	3,578.8322	3,620.9491	+0.981%	+10.681%
2025-05-14	3,556.2629	3,601.1766	3,554.9923	3,585.7879	+1.088%	+11.766%
2025-05-13	3,529.7338	3,556.9731	3,527.9752	3,547.1773	+0.610%	+12.983%
2025-05-12	3,522.6672	3,553.9106	3,493.7191	3,525.6749	-0.578%	+13.672%
2025-05-09	3,521.8277	3,549.4383	3,516.1924	3,546.1547	+0.510%	+13.016%
2025-05-08	3,495.4494	3,558.0785	3,493.3381	3,528.1449	+0.094%	+13.592%
2025-05-07	3,533.4621	3,537.8116	3,509.4656	3,524.8479	-0.141%	+13.699%
2025-05-06	3,531.7542	3,540.8689	3,503.4081	3,529.8173	-0.253%	+13.539%
2025-05-05	3,514.0046	3,551.0065	3,513.6825	3,538.7588	+0.350%	+13.252%
2025-05-02	3,443.9758	3,529.8846	3,441.4618	3,526.4242	+3.133%	+13.648%
2025-05-01	3,439.3478	3,447.6806	3,414.9992	3,419.3072	-1.274%	+17.208%
2025-04-30	3,436.9530	3,466.9504	3,419.7715	3,463.4139	+0.786%	+15.716%
2025-04-29	3,440.3309	3,451.0988	3,428.0014	3,436.4109	+0.397%	+16.625%
2025-04-28	3,372.8161	3,428.9069	3,372.0042	3,422.8190	+1.366%	+17.088%
2025-04-25	3,353.7443	3,386.3222	3,353.7443	3,376.6777	+0.061%	+18.688%
2025-04-24	3,323.7115	3,377.8473	3,320.7576	3,374.6329	+1.661%	+18.760%
2025-04-23	3,293.6049	3,359.0518	3,293.6049	3,319.4974	-0.213%	+20.732%
2025-04-22	3,334.3116	3,337.1805	3,291.2772	3,326.5794	-0.282%	+20.475%
2025-04-21	3,328.9346	3,351.9585	3,327.1261	3,335.9820	+1.510%	+20.136%
2025-04-18	3,288.3512	3,303.7117	3,280.5447	3,286.3460	0.000%	+21.950%
2025-04-17	3,286.5171	3,290.5542	3,259.2832	3,286.3460	-0.231%	+21.950%
2025-04-16	3,312.2526	3,314.2833	3,255.1359	3,293.9692	-0.268%	+21.668%
2025-04-15	3,262.7046	3,302.8188	3,262.2536	3,302.8188	+1.283%	+21.342%
2025-04-14	3,214.5865	3,280.4225	3,213.7399	3,260.9881	+1.913%	+22.899%
2025-04-11	3,165.8877	3,209.6190	3,132.6706	3,199.7699	+2.533%	+25.250%
2025-04-10	2,944.0305	3,222.3989	2,942.9999	3,120.7324	+4.016%	+28.422%
2025-04-09	3,090.0621	3,091.5289	2,960.3053	3,000.2458	-1.145%	+33.579%
2025-04-08	2,955.7850	3,081.8383	2,954.7485	3,034.9853	+3.424%	+32.050%
2025-04-07	3,115.4390	3,117.6420	2,876.8641	2,934.5105	-5.009%	+36.572%
2025-04-04	3,220.7356	3,221.4885	3,048.5624	3,089.2435	-1.107%	+29.731%
2025-04-03	3,295.4863	3,296.6242	3,123.8233	3,123.8233	-3.764%	+28.295%
2025-04-02	3,258.2068	3,258.9423	3,213.9805	3,245.9989	-0.329%	+23.466%
2025-04-01	3,234.9129	3,275.1170	3,234.5469	3,256.7094	+0.782%	+23.060%
2025-03-31	3,306.5393	3,307.1600	3,228.1160	3,231.4394	-2.073%	+24.022%
2025-03-28	3,311.0768	3,320.2874	3,288.9944	3,299.8396	-0.322%	+21.452%
2025-03-27	3,310.0619	3,311.8280	3,281.5198	3,310.5136	+0.019%	+21.060%
2025-03-26	3,324.8201	3,330.7026	3,300.3137	3,309.8747	-0.582%	+21.083%
2025-03-25	3,305.9479	3,345.1867	3,305.6945	3,329.2472	+0.667%	+20.379%
2025-03-24	3,316.6799	3,335.0599	3,305.3488	3,307.1815	-0.168%	+21.182%
2025-03-21	3,325.1733	3,325.1733	3,286.2065	3,312.7380	-0.329%	+20.979%
2025-03-20	3,342.4425	3,347.5707	3,298.6986	3,323.6712	-0.256%	+20.581%
2025-03-19	3,345.0773	3,346.9627	3,321.9203	3,332.1873	-0.380%	+20.273%
2025-03-18	3,327.0168	3,349.7191	3,325.8843	3,344.8866	+0.566%	+19.816%
2025-03-17	3,292.7261	3,330.0407	3,292.0557	3,326.0730	+1.193%	+20.494%
2025-03-14	3,293.2612	3,297.7854	3,265.0363	3,286.8509	-0.087%	+21.932%
2025-03-13	3,312.9891	3,334.4503	3,285.6539	3,289.7259	-0.561%	+21.825%
2025-03-12	3,279.9340	3,334.8192	3,278.0772	3,308.2978	+0.573%	+21.141%
2025-03-11	3,350.1495	3,354.1266	3,284.7717	3,289.4368	-1.522%	+21.836%
2025-03-10	3,384.7601	3,401.4984	3,338.2157	3,340.2671	-1.429%	+19.982%
2025-03-07	3,388.3174	3,396.3734	3,331.9075	3,388.7082	+0.631%	+18.267%
2025-03-06	3,377.9512	3,383.7918	3,351.3238	3,367.4762	-0.361%	+19.012%
2025-03-05	3,324.5578	3,415.3604	3,323.0793	3,379.6618	+1.955%	+18.583%
2025-03-04	3,351.1047	3,352.9773	3,310.4709	3,314.8505	-0.745%	+20.902%
2025-03-03	3,297.7046	3,353.0975	3,284.0011	3,339.7274	+1.347%	+20.001%
2025-02-28	3,326.3628	3,326.7326	3,274.4248	3,295.3288	-0.972%	+21.618%
2025-02-27	3,360.3384	3,361.2271	3,314.6539	3,327.6573	-1.275%	+20.436%
2025-02-26	3,352.7373	3,376.3423	3,345.1782	3,370.6296	+0.449%	+18.901%
2025-02-25	3,367.7151	3,371.7245	3,344.9295	3,355.5514	-0.311%	+19.435%
2025-02-24	3,387.3122	3,392.6369	3,349.9286	3,366.0257	-0.356%	+19.063%
2025-02-21	3,377.9422	3,398.8776	3,367.8456	3,378.0677	+0.187%	+18.639%
2025-02-20	3,372.9827	3,377.1194	3,356.1684	3,371.7476	+0.107%	+18.861%
2025-02-19	3,383.1808	3,386.5229	3,357.9788	3,368.1311	-0.671%	+18.989%
2025-02-18	3,393.2269	3,403.8899	3,376.7636	3,390.8728	-0.114%	+18.191%
2025-02-17	3,407.9180	3,410.2122	3,385.3642	3,394.7332	-0.614%	+18.057%
2025-02-14	3,394.3604	3,416.6823	3,391.6257	3,415.6991	+0.690%	+17.332%
2025-02-13	3,334.5206	3,395.0829	3,334.5206	3,392.2979	+2.175%	+18.141%
2025-02-12	3,324.5492	3,339.5474	3,298.9393	3,320.1012	-0.008%	+20.710%
2025-02-11	3,303.4141	3,327.8296	3,302.3275	3,320.3628	+0.364%	+20.701%
2025-02-10	3,279.4225	3,310.5418	3,277.9829	3,308.3130	+0.720%	+21.141%
2025-02-07	3,313.2376	3,331.5408	3,281.2238	3,284.6517	-0.967%	+22.013%
2025-02-06	3,295.1545	3,319.0979	3,290.7644	3,316.7147	+0.348%	+20.834%
2025-02-05	3,263.6200	3,307.4379	3,256.9108	3,305.2158	+1.482%	+21.254%
2025-02-04	3,252.3181	3,260.4919	3,235.2159	3,256.9548	+0.137%	+23.051%
2025-02-03	3,297.4914	3,297.7785	3,204.5409	3,252.4964	-2.506%	+23.219%
2025-01-31	3,330.6454	3,342.7854	3,329.5470	3,336.0931	-0.073%	+20.132%
2025-01-30	3,310.4762	3,347.0724	3,304.1909	3,338.5384	+0.864%	+20.044%
2025-01-29	3,315.1093	3,318.6994	3,305.3708	3,309.9284	+0.759%	+21.081%
2025-01-28	3,274.7864	3,308.1359	3,274.4252	3,284.9843	-0.303%	+22.001%
2025-01-27	3,276.7943	3,306.0094	3,255.5160	3,294.9619	+0.327%	+21.631%
2025-01-24	3,273.3032	3,304.3759	3,269.1836	3,284.2206	+0.785%	+22.029%
2025-01-23	3,256.4405	3,265.6539	3,245.1575	3,258.6495	+0.051%	+22.987%
2025-01-22	3,244.8929	3,274.0644	3,243.2103	3,256.9791	+0.478%	+23.050%
2025-01-21	3,205.7474	3,245.9669	3,197.8744	3,241.4966	+1.093%	+23.638%
2025-01-20	3,183.9226	3,213.8830	3,164.8875	3,206.4534	+0.868%	+24.989%
2025-01-17	3,160.2623	3,187.3497	3,159.5694	3,178.8701	+0.583%	+26.073%
2025-01-16	3,158.1356	3,184.8458	3,145.1610	3,160.4355	+0.045%	+26.809%
2025-01-15	3,123.3288	3,165.6245	3,112.3803	3,159.0016	+1.464%	+26.866%
2025-01-14	3,100.1438	3,135.5745	3,099.1279	3,113.4243	+0.911%	+28.723%
2025-01-13	3,120.7655	3,121.7868	3,078.1517	3,085.3106	-1.195%	+29.896%
2025-01-10	3,138.4482	3,157.2130	3,117.4412	3,122.6384	-0.542%	+28.344%
2025-01-09	3,144.9391	3,151.6081	3,133.6719	3,139.6525	-0.294%	+27.648%
2025-01-08	3,161.6867	3,175.0174	3,133.4542	3,148.9071	-0.683%	+27.273%
2025-01-07	3,159.9905	3,186.2951	3,154.1176	3,170.5645	+0.412%	+26.404%
2025-01-06	3,118.6182	3,173.0658	3,117.7428	3,157.5646	+1.539%	+26.924%
2025-01-03	3,100.3283	3,122.9399	3,098.6139	3,109.6981	+0.372%	+28.878%
2025-01-02	3,119.5897	3,122.3510	3,088.1821	3,098.1839	-0.505%	+29.357%
2025-01-01	3,108.5931	3,113.9099	3,108.5931	3,113.9099	0.000%	+28.703%
2024-12-31	3,123.7335	3,127.5416	3,110.9920	3,113.9099	+0.044%	+28.703%
2024-12-30	3,132.5180	3,137.3346	3,096.2621	3,112.5360	-0.676%	+28.760%
2024-12-27	3,116.1678	3,140.1268	3,116.1678	3,133.7343	+0.547%	+27.889%
2024-12-26	3,118.5918	3,121.0195	3,114.0932	3,116.6869	+0.044%	+28.589%
2024-12-25	3,117.0504	3,121.7312	3,081.2870	3,115.3031	0.000%	+28.646%
2024-12-24	3,118.2453	3,122.0612	3,113.7477	3,115.3031	-0.083%	+28.646%
2024-12-23	3,120.9114	3,135.8497	3,104.8208	3,117.8989	-0.124%	+28.539%
2024-12-20	3,107.8366	3,129.5601	3,077.8598	3,121.7837	+0.499%	+28.379%
2024-12-19	3,152.4052	3,152.7562	3,098.9927	3,106.2789	-2.050%	+29.020%
2024-12-18	3,174.8473	3,177.7523	3,164.3092	3,171.2924	+0.039%	+26.375%
2024-12-17	3,160.5951	3,176.8419	3,142.3287	3,170.0566	-0.131%	+26.424%
2024-12-16	3,189.1306	3,193.1751	3,153.5697	3,174.2298	-0.250%	+26.258%
2024-12-13	3,190.2918	3,204.0093	3,179.7143	3,182.1709	-0.765%	+25.943%
2024-12-12	3,245.9790	3,254.9358	3,203.5881	3,206.6964	-0.992%	+24.979%
2024-12-11	3,215.1871	3,248.1482	3,205.3625	3,238.8207	+0.450%	+23.740%
2024-12-10	3,250.3298	3,250.3298	3,222.8354	3,224.2963	-1.111%	+24.297%
2024-12-09	3,251.8937	3,271.2234	3,239.1865	3,260.5317	+0.055%	+22.916%
2024-12-06	3,241.5242	3,269.1502	3,227.9760	3,258.7514	+0.677%	+22.983%
2024-12-05	3,236.3332	3,241.6493	3,220.0459	3,236.8453	+0.044%	+23.815%
2024-12-04	3,204.5761	3,238.8997	3,200.4050	3,235.4176	+0.820%	+23.870%
2024-12-03	3,216.2888	3,224.1281	3,195.6154	3,209.1006	-0.103%	+24.886%
2024-12-02	3,231.0310	3,231.6883	3,197.5752	3,212.4126	-1.012%	+24.757%
2024-11-29	3,238.0222	3,246.0468	3,222.1988	3,245.2607	+0.451%	+23.494%
2024-11-28	3,217.5576	3,245.0222	3,216.4659	3,230.6888	+0.062%	+24.051%
2024-11-27	3,212.0214	3,231.0829	3,201.2343	3,228.6986	+0.866%	+24.128%
2024-11-26	3,224.9282	3,230.0769	3,195.8014	3,200.9836	-0.681%	+25.202%
2024-11-25	3,202.3263	3,229.8558	3,196.4209	3,222.9300	+0.931%	+24.350%
2024-11-22	3,173.0801	3,202.7247	3,169.8073	3,193.1896	+0.514%	+25.508%
2024-11-21	3,169.5331	3,185.0828	3,156.4847	3,176.8450	+0.397%	+26.154%
2024-11-20	3,166.4183	3,204.8199	3,161.4106	3,164.2712	-0.345%	+26.655%
2024-11-19	3,199.0574	3,203.8525	3,148.0936	3,175.2134	-0.549%	+26.219%
2024-11-18	3,188.4037	3,195.0057	3,169.2418	3,192.7369	+0.232%	+25.526%
2024-11-15	3,207.1443	3,207.1443	3,177.1841	3,185.3515	-0.685%	+25.817%
2024-11-14	3,181.6369	3,212.9898	3,173.4392	3,207.3249	+0.381%	+24.955%
2024-11-13	3,201.8739	3,205.8461	3,171.2856	3,195.1421	-0.363%	+25.431%
2024-11-12	3,263.8752	3,264.9862	3,204.0496	3,206.7733	-1.933%	+24.976%
2024-11-11	3,264.3526	3,305.0589	3,263.9066	3,269.9953	-0.355%	+22.560%
2024-11-08	3,300.5168	3,306.1247	3,274.7192	3,281.6544	-0.714%	+22.125%
2024-11-07	3,280.3297	3,332.0060	3,278.8309	3,305.2494	+0.771%	+21.253%
2024-11-06	3,320.6067	3,361.9428	3,274.3430	3,279.9549	-2.373%	+22.188%
2024-11-05	3,359.9034	3,369.0058	3,345.9635	3,359.6771	-0.094%	+19.288%
2024-11-04	3,354.8210	3,381.5813	3,352.7776	3,362.8239	+0.812%	+19.177%
2024-11-01	3,302.0366	3,351.4830	3,300.5926	3,335.7431	+0.576%	+20.144%
2024-10-31	3,336.6515	3,349.8251	3,295.0148	3,316.6241	-0.491%	+20.837%
2024-10-30	3,353.7018	3,358.9957	3,327.0919	3,332.9935	-0.497%	+20.243%
2024-10-29	3,404.9850	3,419.1168	3,344.5149	3,349.6470	-1.654%	+19.646%
2024-10-28	3,344.5101	3,411.4140	3,343.7397	3,405.9681	+1.632%	+17.667%
2024-10-25	3,355.7481	3,360.2618	3,337.8153	3,351.2667	-0.093%	+19.588%
2024-10-24	3,346.4519	3,370.7711	3,337.7676	3,354.3922	+0.347%	+19.476%
2024-10-23	3,353.9224	3,362.0015	3,342.7853	3,342.7853	-0.591%	+19.891%
2024-10-22	3,402.0480	3,410.1100	3,353.2668	3,362.6430	-1.181%	+19.183%
2024-10-21	3,408.9496	3,421.1755	3,395.6299	3,402.8345	-0.214%	+17.776%
2024-10-18	3,389.6932	3,412.9661	3,388.4449	3,410.1315	+0.539%	+17.524%

.dark-mode .HZTP42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZTP42{ color: #333333; background-color: white; border: 2px solid #333333; }NQCHMCTNASDAQ SWITZERLAND MID CAP TR INDEXindex

NQCHMCT
NASDAQ SWITZERLAND MID CAP TR INDEX
index