Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQCHLMT
NASDAQ Switzerland Large Mid Cap TR Index
index

Delayed
Mar 19, 2026 12:59:00 PM EDT
2444.89USD-2.820%(-70.94)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-18		2,561.11382,565.93222,508.94392,515.8281-1.849%0.000%
2026-03-17		2,541.19852,570.54922,532.72262,563.2324+1.014%-1.849%
2026-03-16		2,521.18032,553.51202,509.54392,537.4939+0.425%-0.854%
2026-03-13		2,532.73482,559.38582,504.44082,526.7662-0.773%-0.433%
2026-03-12		2,573.92622,574.72932,536.94032,546.4567-0.769%-1.203%
2026-03-11		2,598.83102,599.61642,556.09152,566.2034-1.571%-1.963%
2026-03-10		2,596.32142,634.77862,594.84002,607.1603+1.283%-3.503%
2026-03-09		2,594.77382,596.10822,514.24242,574.1308-0.604%-2.265%
2026-03-06		2,628.17842,629.09332,561.52262,589.7819-1.161%-2.856%
2026-03-05		2,665.11192,678.46592,615.69522,620.2116-1.729%-3.984%
2026-03-04		2,643.65182,689.02492,643.40762,666.3077+1.432%-5.644%
2026-03-03		2,716.66652,717.01362,609.86592,628.6626-3.530%-4.292%
2026-03-02		2,785.35402,786.07492,712.90802,724.8466-2.660%-7.671%
2026-02-27		2,770.23572,806.90552,769.47672,799.2979+1.147%-10.126%
2026-02-26		2,784.86872,785.22962,759.46702,767.5505-0.422%-9.095%
2026-02-25		2,777.58252,787.38632,770.88512,779.2871+0.288%-9.479%
2026-02-24		2,748.02212,785.70552,741.75312,771.3089+0.672%-9.219%
2026-02-23		2,764.00532,764.72142,739.91712,752.8143-0.089%-8.609%
2026-02-20		2,738.69542,758.93942,733.86662,755.2635+0.547%-8.690%
2026-02-19		2,754.46492,770.47742,732.57442,740.2843-0.631%-8.191%
2026-02-18		2,747.45082,765.43862,746.59232,757.6786+0.691%-8.770%
2026-02-17		2,728.61322,750.98122,727.90502,738.7524+0.235%-8.140%
2026-02-16		2,725.24342,734.72552,724.09612,732.3372+0.489%-7.924%
2026-02-13		2,703.96762,730.58022,703.96762,719.0509+0.186%-7.474%
2026-02-12		2,702.91702,728.12482,702.56652,714.0051+0.606%-7.302%
2026-02-11		2,720.89082,723.16232,690.78462,697.6686-0.935%-6.741%
2026-02-10		2,718.74832,731.62002,710.80922,723.1311+0.102%-7.613%
2026-02-09		2,690.53992,720.34502,687.92712,720.3450+1.389%-7.518%
2026-02-06		2,667.96242,686.97302,641.09292,683.0782+0.508%-6.234%
2026-02-05		2,673.45192,681.15182,659.89532,669.5070-0.228%-5.757%
2026-02-04		2,655.02172,695.05312,639.72542,675.6019+0.678%-5.972%
2026-02-03		2,658.75452,675.89862,634.02942,657.5905+0.529%-5.334%
2026-02-02		2,648.66962,651.24962,639.80892,643.6180+0.033%-4.834%
2026-01-30		2,641.96592,662.20362,636.91202,642.7366+0.088%-4.802%
2026-01-29		2,625.20872,656.21502,609.93492,640.4179+0.940%-4.719%
2026-01-28		2,670.80562,671.83562,609.61572,615.8238-1.726%-3.823%
2026-01-27		2,613.12382,668.01622,612.78792,661.7614+1.344%-5.483%
2026-01-26		2,611.39802,629.88002,602.39402,626.4621+1.848%-4.212%
2026-01-23		2,588.69252,589.67522,565.05892,578.8155-0.337%-2.442%
2026-01-22		2,563.73232,597.96372,562.44162,587.5468+0.923%-2.772%
2026-01-21		2,572.63752,573.68852,553.99802,563.8938-0.485%-1.875%
2026-01-20		2,585.69402,586.01992,557.57312,576.3818+0.086%-2.350%
2026-01-19		2,593.93162,594.25622,561.84542,574.1775-0.290%-2.267%
2026-01-16		2,592.10232,593.74692,576.73542,581.6565-0.250%-2.550%
2026-01-15		2,590.70012,603.56732,581.36002,588.1349-0.386%-2.794%
2026-01-14		2,571.30672,599.65152,570.18122,598.1595+0.874%-3.169%
2026-01-13		2,595.70172,596.35292,565.49792,575.6466-0.953%-2.322%
2026-01-12		2,600.15952,600.59312,589.37372,600.4298+0.620%-3.253%
2026-01-09		2,575.96232,589.34382,572.30382,584.4187+0.197%-2.654%
2026-01-08		2,579.22152,583.05182,565.71202,579.3489-0.064%-2.463%
2026-01-07		2,578.43192,595.53692,569.59932,581.0019-0.070%-2.525%
2026-01-06		2,579.08602,588.47892,563.37992,582.8107+0.442%-2.593%
2026-01-05		2,567.25482,575.17972,541.60032,571.4473-0.322%-2.163%
2026-01-02		2,570.16742,580.57682,566.93162,579.7606+0.240%-2.478%
2026-01-01		2,573.41132,576.17512,572.27502,573.57370.000%-2.244%
2025-12-31		2,570.49142,575.68692,566.60852,573.5737-0.164%-2.244%
2025-12-30		2,579.25722,585.25062,571.85582,577.8036+0.001%-2.404%
2025-12-29		2,582.16422,587.10622,568.22422,577.7868-0.151%-2.404%
2025-12-26		2,579.87452,585.11412,576.28452,581.67320.000%-2.550%
2025-12-25		2,586.92022,592.84862,581.67322,581.67320.000%-2.550%
2025-12-24		2,586.09892,591.03422,578.56792,581.6732+0.127%-2.550%
2025-12-23		2,563.26982,590.80882,562.00162,578.4047+0.836%-2.427%
2025-12-22		2,549.96022,557.83322,538.41122,557.0262+0.447%-1.611%
2025-12-19		2,541.06202,548.99002,530.54612,545.6347-0.009%-1.171%
2025-12-18		2,519.17382,548.10902,512.95392,545.8625+0.939%-1.180%
2025-12-17		2,514.73902,528.58032,504.31072,522.1859-0.049%-0.252%
2025-12-16		2,517.91502,541.14002,517.28302,523.4339+0.037%-0.301%
2025-12-15		2,489.82752,522.96282,489.51502,522.5066+1.204%-0.265%
2025-12-12		2,497.41532,516.57092,489.82752,492.4867-0.392%+0.936%
2025-12-11		2,486.83122,509.01802,473.38972,502.2940+0.993%+0.541%
2025-12-10		2,469.61652,479.16652,450.19952,477.6913+0.539%+1.539%
2025-12-09		2,475.50452,480.73112,461.31592,464.4141-0.257%+2.086%
2025-12-08		2,474.21332,485.16092,465.73612,470.7548-0.059%+1.824%
2025-12-05		2,470.09882,479.75802,464.69612,472.2136-0.133%+1.764%
2025-12-04		2,468.84852,485.98702,467.92382,475.5112+0.264%+1.629%
2025-12-03		2,467.70682,482.34152,464.10962,469.0026+0.321%+1.897%
2025-12-02		2,453.16672,469.96332,445.98272,461.1124+0.037%+2.223%
2025-12-01		2,455.84472,460.19942,454.01022,460.1994+0.161%+2.261%
2025-11-28		2,446.36072,458.29012,437.56542,456.2410+0.310%+2.426%
2025-11-27		2,448.15572,450.68912,439.09612,448.6393+0.125%+2.744%
2025-11-26		2,433.95592,450.94732,431.36432,445.5728+0.720%+2.873%
2025-11-25		2,402.51672,429.73652,394.36522,428.0807+0.902%+3.614%
2025-11-24		2,394.72332,415.02812,394.08792,406.3836+0.321%+4.548%
2025-11-21		2,398.43342,405.02212,378.56132,398.6916+0.299%+4.883%
2025-11-20		2,389.24532,411.83002,387.07182,391.5344-0.090%+5.197%
2025-11-19		2,398.56462,411.67112,390.56512,393.6849-0.322%+5.103%
2025-11-18		2,435.62482,435.93122,391.95192,401.4181-1.336%+4.764%
2025-11-17		2,450.09672,454.75072,425.99612,433.9410-0.659%+3.364%
2025-11-14		2,477.03472,477.66072,444.78702,450.0967-0.938%+2.683%
2025-11-13		2,474.04172,488.07762,465.76402,473.2854+0.064%+1.720%
2025-11-12		2,445.29692,476.24602,444.37992,471.7140+1.087%+1.785%
2025-11-11		2,386.46952,448.53412,386.17252,445.1440+2.835%+2.891%
2025-11-10		2,350.39762,386.15212,349.40612,377.7397+1.049%+5.808%
2025-11-07		2,347.66102,356.38342,336.15672,353.0553+0.178%+6.918%
2025-11-06		2,355.37062,356.24442,340.75782,348.8827+0.002%+7.107%
2025-11-05		2,346.74882,355.17512,334.76012,348.8380+0.070%+7.109%
2025-11-04		2,342.70582,349.07062,310.97922,347.1838+0.210%+7.185%
2025-11-03		2,347.31102,356.36862,339.49642,342.2707-0.511%+7.410%
2025-10-31		2,365.78102,371.94532,343.41192,354.2995-0.591%+6.861%
2025-10-30		2,375.21352,380.46442,355.41942,368.2882-0.660%+6.230%
2025-10-29		2,390.44342,394.73952,373.57382,384.0177-0.614%+5.529%
2025-10-28		2,424.32602,424.93652,388.85982,398.7357-0.794%+4.881%
2025-10-27		2,424.70722,424.70722,404.40862,417.9342-0.480%+4.049%
2025-10-25		2,429.58532,429.58532,429.58532,429.58530.000%+3.550%
2025-10-24		2,425.82052,434.87312,417.04462,429.5853+0.130%+3.550%
2025-10-23		2,425.57202,428.87972,414.54622,426.4305-0.197%+3.684%
2025-10-22		2,432.76972,433.84062,418.51082,431.2118-0.033%+3.480%
2025-10-21		2,445.66312,448.05312,424.17832,432.0054-0.690%+3.447%
2025-10-20		2,439.71222,448.94932,431.34012,448.9102+0.219%+2.733%
2025-10-17		2,468.28152,469.22062,421.72802,443.5600-0.205%+2.957%
2025-10-16		2,417.35282,448.93212,404.98542,448.5700+1.571%+2.747%
2025-10-15		2,390.84992,419.47922,384.69262,410.6943+1.139%+4.361%
2025-10-14		2,390.57762,391.47102,368.89412,383.5448-0.021%+5.550%
2025-10-13		2,395.79182,404.59892,374.67512,384.0468-0.043%+5.528%
2025-10-10		2,406.68802,412.42552,385.07172,385.0717-1.040%+5.482%
2025-10-09		2,419.49232,430.77532,403.10842,410.1285-0.691%+4.386%
2025-10-08		2,401.09632,431.71582,400.79672,426.8970+0.665%+3.664%
2025-10-07		2,418.78382,424.97932,408.93872,410.8746-0.521%+4.353%
2025-10-06		2,405.12182,424.58232,396.16212,423.4976+0.448%+3.810%
2025-10-03		2,391.67382,418.84492,390.77442,412.6831+0.980%+4.275%
2025-10-02		2,378.65992,401.00972,377.76472,389.2770+0.478%+5.297%
2025-10-01		2,348.36152,379.21632,348.06562,377.9139+1.507%+5.800%
2025-09-30		2,323.75032,342.79442,318.62492,342.6060+0.970%+7.394%
2025-09-29		2,307.24302,324.81742,307.02252,320.1079+0.766%+8.436%
2025-09-26		2,293.33832,307.49392,290.41242,302.4757+0.593%+9.266%
2025-09-25		2,327.08472,327.08472,287.32502,288.8968-1.709%+9.914%
2025-09-24		2,357.32832,357.62582,324.58682,328.6953-1.159%+8.036%
2025-09-23		2,362.44372,369.26342,352.32272,355.9905-0.118%+6.784%
2025-09-22		2,350.23502,367.83752,346.50072,358.7824+0.297%+6.658%
2025-09-19		2,342.67842,360.30072,335.77272,351.7876+0.142%+6.975%
2025-09-18		2,344.84242,365.88112,339.62242,348.4438-0.360%+7.127%
2025-09-17		2,360.42992,364.32792,350.05702,356.9264+0.054%+6.742%
2025-09-16		2,367.08392,367.38272,350.79852,355.6477-0.201%+6.800%
2025-09-15		2,363.47052,373.71532,355.89852,360.3825-0.143%+6.586%
2025-09-12		2,382.36242,383.26052,361.69212,363.7672-0.799%+6.433%
2025-09-11		2,357.89332,385.98502,357.36262,382.8114+0.757%+5.582%
2025-09-10		2,373.93412,387.33482,361.68242,364.9026-0.714%+6.382%
2025-09-09		2,396.81402,401.79722,377.60372,381.9039-0.415%+5.623%
2025-09-08		2,394.03272,396.39262,382.88392,391.8323+0.065%+5.184%
2025-09-05		2,371.30492,401.27092,371.01012,390.2815+1.082%+5.252%
2025-09-04		2,336.57672,376.69332,335.99632,364.6906+1.033%+6.391%
2025-09-03		2,314.36292,343.11462,312.71722,340.5022+0.841%+7.491%
2025-09-02		2,342.64832,343.23292,307.58572,320.9943-1.110%+8.394%
2025-09-01		2,351.97342,361.96112,338.59722,347.0402-0.242%+7.192%
2025-08-29		2,351.51032,358.27612,342.05542,352.7387+0.071%+6.932%
2025-08-28		2,351.41922,360.50002,343.91322,351.0705+0.266%+7.008%
2025-08-27		2,332.55402,349.57712,328.41582,344.8383+0.371%+7.292%
2025-08-26		2,337.01092,349.82662,320.28842,336.1807-0.500%+7.690%
2025-08-25		2,361.12732,362.55142,344.86392,347.9240-0.640%+7.151%
2025-08-22		2,332.88292,371.30372,324.60332,363.0420+1.049%+6.466%
2025-08-21		2,351.25532,351.57322,331.40212,338.5126-0.807%+7.582%
2025-08-20		2,332.36292,360.80062,321.54852,357.5440+0.823%+6.714%
2025-08-19		2,311.30772,340.24062,310.90082,338.2932+1.287%+7.593%
2025-08-18		2,313.36612,313.62452,296.60442,308.5876-0.273%+8.977%
2025-08-15		2,299.84662,319.75542,299.27622,314.9174+0.761%+8.679%
2025-08-14		2,295.47382,306.49792,287.14632,297.4246-0.219%+9.506%
2025-08-13		2,282.97072,302.61232,282.43252,302.4691+1.285%+9.267%
2025-08-12		2,263.01622,280.73412,257.84432,273.2661+0.590%+10.670%
2025-08-11		2,275.76882,293.24802,254.99912,259.9285-0.604%+11.323%
2025-08-08		2,274.08312,282.89922,261.63912,273.6552+0.025%+10.651%
2025-08-07		2,269.11832,295.23482,267.82692,273.0981+0.518%+10.678%
2025-08-06		2,280.16312,284.37902,254.54062,261.3911-0.854%+11.251%
2025-08-05		2,268.11332,285.26572,267.27312,280.8693+0.420%+10.301%
2025-08-04		2,276.59852,277.50082,228.06362,271.3401-0.375%+10.764%
2025-08-01		2,261.53502,291.12152,249.91332,279.9010+0.682%+10.348%
2025-07-31		2,285.31372,290.99142,261.54102,264.4592-0.968%+11.101%
2025-07-30		2,298.41292,308.85312,276.26982,286.5820-0.224%+10.026%
2025-07-29		2,286.18272,309.56812,283.45342,291.7236-0.410%+9.779%
2025-07-28		2,324.83092,345.58052,298.15072,301.1623-0.940%+9.329%
2025-07-25		2,343.93832,345.11722,315.19722,322.9924-0.987%+8.301%
2025-07-24		2,354.50522,369.08522,336.50682,346.1497-0.273%+7.232%
2025-07-23		2,322.33032,359.27472,321.45222,352.5773+1.603%+6.939%
2025-07-22		2,317.76162,324.08852,298.63892,315.4694-0.183%+8.653%
2025-07-21		2,318.62362,324.21232,308.20862,319.7085+0.017%+8.454%
2025-07-18		2,305.48792,330.15082,304.62722,319.3191+0.819%+8.473%
2025-07-17		2,289.17982,310.82682,288.89542,300.4762+0.425%+9.361%
2025-07-16		2,300.61922,319.74752,290.74532,290.7453-0.435%+9.826%
2025-07-15		2,319.98122,330.02912,293.55432,300.7629-0.747%+9.348%
2025-07-14		2,314.68032,319.98122,302.55342,318.0888-0.052%+8.530%
2025-07-11		2,349.37002,349.95922,315.02212,319.3018-1.311%+8.474%
2025-07-10		2,333.18082,354.56502,333.18082,350.1065+0.744%+7.052%
2025-07-09		2,323.26482,338.54912,313.24232,332.7404+0.616%+7.849%
2025-07-08		2,317.71022,321.22432,299.66272,318.4607+0.039%+8.513%
2025-07-07		2,324.12512,326.96942,311.17052,317.5647-0.502%+8.555%
2025-07-04		2,332.81682,342.87732,310.43032,329.2505+0.275%+8.010%
2025-07-03		2,342.26212,350.86812,317.66902,322.8537-0.423%+8.308%
2025-07-02		2,329.39862,338.11162,319.53072,332.7271+0.187%+7.849%
2025-07-01		2,323.12462,332.94332,311.66312,328.3699+0.732%+8.051%
2025-06-30		2,317.44942,324.64572,301.77372,311.4506-0.015%+8.842%
2025-06-27		2,291.74892,324.02812,291.72022,311.7974+0.894%+8.826%
2025-06-26		2,282.09962,304.13472,282.09962,291.3191+0.861%+9.798%
2025-06-25		2,291.64762,304.93402,270.73892,271.7644-0.911%+10.743%
2025-06-24		2,252.69732,297.40462,251.86512,292.6437+2.018%+9.735%
2025-06-23		2,242.22672,272.71302,228.27072,247.2991+0.355%+11.949%
2025-06-20		2,245.68622,259.28772,238.68682,239.3473+0.127%+12.346%
2025-06-19		2,247.31882,252.00622,226.30102,236.5011-0.815%+12.489%
2025-06-18		2,269.51232,269.68492,247.69612,254.8754-0.622%+11.573%
2025-06-17		2,292.53632,293.78122,267.58342,268.9892-1.250%+10.879%
2025-06-16		2,304.43512,312.76532,290.26912,297.7110-0.257%+9.493%
2025-06-13		2,339.91942,340.69872,300.21472,303.6405-1.260%+9.211%
2025-06-12		2,321.84042,338.32492,303.04092,333.0358+0.894%+7.835%
2025-06-11		2,308.39252,325.71242,306.76882,312.3519+0.019%+8.800%
2025-06-10		2,312.58112,316.84822,301.42042,311.9031-0.096%+8.821%
2025-06-09		2,317.65442,321.33232,311.45672,314.1289+0.195%+8.716%
2025-06-06		2,304.91872,315.57452,296.20172,309.6319-0.009%+8.928%
2025-06-05		2,307.44702,319.84522,305.77042,309.8380-0.037%+8.918%
2025-06-04		2,286.82372,315.73852,283.58762,310.6900+1.074%+8.878%
2025-06-03		2,293.33902,306.47042,273.92432,286.1293-0.491%+10.048%
2025-06-02		2,292.70802,301.48232,278.00782,297.4110+0.386%+9.507%
2025-05-30		2,275.23962,298.22402,269.53562,288.5778+0.751%+9.930%
2025-05-29		2,253.61502,276.34562,253.34392,271.5150+0.188%+10.756%
2025-05-28		2,287.81002,289.38492,263.41812,267.2535-1.006%+10.964%
2025-05-27		2,300.94542,305.47602,287.81002,290.3003-0.747%+9.847%
2025-05-26		2,284.11542,311.98862,283.61432,307.5380+1.140%+9.027%
2025-05-23		2,279.45402,291.18382,240.67472,281.5288+0.438%+10.269%
2025-05-22		2,300.91302,301.47052,261.75632,271.5858-1.412%+10.752%
2025-05-21		2,314.80892,315.13542,288.38522,304.1225+0.591%+9.188%
2025-05-20		2,275.47832,293.29402,271.99942,290.5803+0.537%+9.834%
2025-05-19		2,267.72702,278.48552,255.63562,278.3487+1.177%+10.423%
2025-05-16		2,247.65232,271.72742,242.59612,251.8416+0.611%+11.723%
2025-05-15		2,220.65892,239.22872,206.72982,238.1585+1.083%+12.406%
2025-05-14		2,219.52722,234.72302,206.91492,214.1769+0.026%+13.624%
2025-05-13		2,219.25272,232.43552,209.07922,213.5929-0.110%+13.654%
2025-05-12		2,214.53742,220.10032,174.24812,216.0213-0.639%+13.529%
2025-05-09		2,220.93692,232.75912,219.19112,230.2745+0.049%+12.804%
2025-05-08		2,235.68682,257.66822,226.34712,229.1732-1.123%+12.859%
2025-05-07		2,267.50432,267.50432,243.92582,254.4901-0.471%+11.592%
2025-05-06		2,266.57292,272.28302,249.00852,265.1654-0.260%+11.066%
2025-05-05		2,262.56832,282.09602,261.41822,271.0682+0.020%+10.777%
2025-05-02		2,233.86352,274.42342,232.24482,270.6200+2.283%+10.799%
2025-05-01		2,232.95832,238.36822,217.15022,219.9471-1.274%+13.328%
2025-04-30		2,230.76742,248.58292,225.16472,248.5829+0.815%+11.885%
2025-04-29		2,226.21132,238.25692,224.32082,230.4156+0.490%+12.796%
2025-04-28		2,189.25252,223.05162,186.38002,219.5470+1.268%+13.349%
2025-04-25		2,180.65112,201.36112,180.65112,191.7590-0.113%+14.786%
2025-04-24		2,172.46252,198.40602,163.15912,194.2332+1.130%+14.656%
2025-04-23		2,156.78012,200.75592,156.25552,169.7212-0.373%+15.952%
2025-04-22		2,186.32922,187.99132,155.09612,177.8432-0.204%+15.519%
2025-04-21		2,177.57362,192.74272,176.49812,182.2914+1.510%+15.284%
2025-04-18		2,151.13292,162.87832,146.02612,149.82110.000%+17.025%
2025-04-17		2,143.95362,153.03132,131.91682,149.8211-0.066%+17.025%
2025-04-16		2,153.59942,154.93352,126.66792,151.2370+0.131%+16.948%
2025-04-15		2,128.57862,148.42662,117.53852,148.4266+1.304%+17.101%
2025-04-14		2,083.25352,133.55772,082.70352,120.7721+2.011%+18.628%
2025-04-11		2,060.40832,088.89472,041.75392,078.9620+2.601%+21.014%
2025-04-10		1,910.23972,063.09821,909.57102,026.2567+4.086%+24.161%
2025-04-09		2,023.27372,024.23411,906.15611,946.7151-2.038%+29.235%
2025-04-08		1,940.10412,020.87401,939.42381,987.2111+3.171%+26.601%
2025-04-07		2,057.87762,059.33281,913.90481,926.1401-5.608%+30.615%
2025-04-04		2,149.54062,150.04302,022.38082,040.5744-2.124%+23.290%
2025-04-03		2,171.14592,171.59582,084.86072,084.8607-2.497%+20.671%
2025-04-02		2,150.90942,151.39592,123.25982,138.2472-0.731%+17.658%
2025-04-01		2,136.86262,166.28082,136.62082,153.9912+0.910%+16.798%
2025-03-31		2,188.27962,188.77712,133.15142,134.5681-2.174%+17.861%
2025-03-28		2,184.79452,190.84542,173.81762,181.9970-0.072%+15.299%
2025-03-27		2,193.26482,193.26482,157.93552,183.5619+0.092%+15.217%
2025-03-26		2,192.47822,195.30002,173.94352,181.5560-0.672%+15.323%
2025-03-25		2,186.27782,213.42722,186.22842,196.3082+0.421%+14.548%
2025-03-24		2,203.72292,210.78802,187.09362,187.0936-0.602%+15.031%
2025-03-21		2,203.66562,206.58242,185.84922,200.3441-0.220%+14.338%
2025-03-20		2,209.97832,214.46982,192.33552,205.1883+0.079%+14.087%
2025-03-19		2,214.82962,215.08222,196.47382,203.4488-0.508%+14.177%
2025-03-18		2,204.57942,218.17062,203.57882,214.7034+0.499%+13.597%
2025-03-17		2,173.33132,206.33272,172.88882,203.7038+1.579%+14.164%
2025-03-14		2,159.52792,174.70602,151.66192,169.4534+0.568%+15.966%
2025-03-13		2,171.86632,179.76912,150.90062,157.2096-0.534%+16.624%
2025-03-12		2,139.57212,191.11482,138.36092,168.7909+1.073%+16.001%
2025-03-11		2,202.74952,203.24862,142.04392,145.7710-1.837%+17.246%
2025-03-10		2,202.07142,209.80742,181.84762,185.9235-0.849%+15.092%
2025-03-07		2,192.07502,210.26442,173.12562,204.6400+1.196%+14.115%
2025-03-06		2,185.37472,187.13092,161.15312,178.5918-0.383%+15.480%
2025-03-05		2,172.37772,202.32052,171.27722,186.9732+0.967%+15.037%
2025-03-04		2,178.11892,183.61402,163.47822,166.0347-0.216%+16.149%
2025-03-03		2,137.05772,176.44772,128.81902,170.7239+1.649%+15.898%
2025-02-28		2,134.17752,138.66242,118.37072,135.5181+0.024%+17.809%
2025-02-27		2,155.76922,156.33932,128.13072,135.0080-1.265%+17.837%
2025-02-26		2,158.47382,167.98452,150.78752,162.3713+0.097%+16.346%
2025-02-25		2,143.60752,164.28202,135.23782,160.2855+0.829%+16.458%
2025-02-24		2,143.58602,149.77292,131.94222,142.5322+0.224%+17.423%
2025-02-21		2,119.89282,139.99582,113.89242,137.7358+1.027%+17.687%
2025-02-20		2,108.35152,117.29952,101.76872,116.0052+0.508%+18.895%
2025-02-19		2,119.37772,122.12432,099.95512,105.3189-0.889%+19.499%
2025-02-18		2,121.63812,127.24632,113.91712,124.1963+0.076%+18.437%
2025-02-17		2,121.00372,126.22942,118.90722,122.5799-0.154%+18.527%
2025-02-14		2,126.45072,133.10872,120.70452,125.8465+0.032%+18.345%
2025-02-13		2,078.73062,127.68192,078.73062,125.1586+2.677%+18.383%
2025-02-12		2,069.60592,076.88992,050.57092,069.7416+0.133%+21.553%
2025-02-11		2,059.21262,071.05762,058.53522,066.9998+0.230%+21.714%
2025-02-10		2,054.79502,064.40732,052.59972,062.2663+0.204%+21.993%
2025-02-07		2,070.69892,075.67352,055.92362,058.0714-0.714%+22.242%
2025-02-06		2,068.41982,076.86602,065.83472,072.8720-0.090%+21.369%
2025-02-05		2,050.44152,075.54202,046.46162,074.7354+1.392%+21.260%
2025-02-04		2,045.19152,048.25292,031.51702,046.2539+0.046%+22.948%
2025-02-03		2,041.68392,048.77152,008.00942,045.3037-0.982%+23.005%
2025-01-31		2,063.61062,077.77522,062.06482,065.5847-0.141%+21.797%
2025-01-30		2,056.50462,071.50962,055.62482,068.5009+0.600%+21.626%
2025-01-29		2,046.73932,060.63202,046.51332,056.1643+0.477%+22.355%
2025-01-28		2,038.33042,060.13952,038.10562,046.4003-0.219%+22.939%
2025-01-27		2,019.92352,056.78982,012.47082,050.8883+1.303%+22.670%
2025-01-24		2,019.31862,034.69952,017.91872,024.5013+0.707%+24.269%
2025-01-23		2,005.10592,014.59971,999.52552,010.2787+0.230%+25.148%
2025-01-22		1,991.61092,016.10261,991.61092,005.6587+0.811%+25.437%
2025-01-21		1,974.62631,992.27001,967.09121,989.5263+0.732%+26.454%
2025-01-20		1,958.48481,980.28121,952.32171,975.0611+1.007%+27.380%
2025-01-17		1,950.75721,963.90331,950.32951,955.3769+0.231%+28.662%
2025-01-16		1,924.90571,954.40031,924.90571,950.8642+1.310%+28.960%
2025-01-15		1,912.58551,930.90771,905.94971,925.6447+0.981%+30.649%
2025-01-14		1,903.98631,921.07241,902.65381,906.9387+0.637%+31.930%
2025-01-13		1,915.76731,916.18521,893.05821,894.8763-1.139%+32.770%
2025-01-10		1,944.52661,944.73971,912.79861,916.7079-1.468%+31.258%
2025-01-09		1,937.34681,954.82591,934.28621,945.2727+0.283%+29.330%
2025-01-08		1,935.01301,949.76111,926.24621,939.7912-0.034%+29.696%
2025-01-07		1,925.85891,942.47821,922.38621,940.4463+0.792%+29.652%
2025-01-06		1,906.61661,931.10541,904.98241,925.2020+1.264%+30.679%
2025-01-03		1,897.63841,908.59121,893.68261,901.1632+0.235%+32.331%
2025-01-02		1,909.80551,911.49591,890.57781,896.7009-0.505%+32.642%
2025-01-01		1,903.07341,906.32831,903.07341,906.32830.000%+31.972%
2024-12-31		1,912.34231,914.67361,904.54201,906.3283+0.044%+31.972%
2024-12-30		1,914.17181,918.89621,895.04511,905.4873-0.492%+32.031%
2024-12-27		1,899.95261,916.32691,899.74171,914.9151+0.782%+31.381%
2024-12-26		1,901.21941,902.69951,898.47691,900.0581+0.044%+32.408%
2024-12-25		1,900.27971,903.13331,878.47691,899.21450.000%+32.467%
2024-12-24		1,901.00821,903.33451,898.26621,899.2145-0.083%+32.467%
2024-12-23		1,895.65171,908.20191,891.54161,900.7970+0.243%+32.356%
2024-12-20		1,894.40921,900.32391,872.95221,896.1815+0.153%+32.679%
2024-12-19		1,928.43791,928.65261,888.28161,893.2909-2.407%+32.881%
2024-12-18		1,954.33891,954.33891,937.77331,939.9919-0.584%+29.682%
2024-12-17		1,942.12461,953.45241,928.02291,951.3898+0.045%+28.925%
2024-12-16		1,951.63321,953.88081,939.23841,950.5029+0.161%+28.984%
2024-12-13		1,951.77271,957.75141,942.67711,947.3741-0.736%+29.191%
2024-12-12		1,972.01521,977.91851,956.12761,961.8088-0.298%+28.240%
2024-12-11		1,959.28781,975.91841,953.57331,967.6664+0.144%+27.858%
2024-12-10		1,990.86481,990.86481,963.94861,964.8389-1.621%+28.042%
2024-12-09		1,993.48472,002.92671,986.88791,997.2158-0.024%+25.967%
2024-12-06		1,995.58112,007.18831,988.27731,997.6887+0.250%+25.937%
2024-12-05		1,984.61141,994.17381,979.12901,992.7006+0.436%+26.252%
2024-12-04		1,983.46141,986.18531,972.32171,984.0499-0.111%+26.803%
2024-12-03		1,982.15601,994.89111,980.46731,986.2618+0.328%+26.661%
2024-12-02		1,977.88991,988.66611,969.05181,979.7672-0.344%+27.077%
2024-11-29		1,977.39481,986.60061,968.83411,986.6006+0.694%+26.640%
2024-11-28		1,960.77601,973.50921,960.11071,972.9165+0.272%+27.518%
2024-11-27		1,955.98541,969.01831,951.71811,967.5653+0.916%+27.865%
2024-11-26		1,959.43141,965.27131,945.64701,949.7046-0.435%+29.036%
2024-11-25		1,954.53441,966.25521,949.38141,958.2173+0.475%+28.475%
2024-11-22		1,944.47551,960.39711,940.69701,948.9578+0.123%+29.086%
2024-11-21		1,941.13551,949.39021,933.68051,946.5629+0.446%+29.245%
2024-11-20		1,940.32121,957.95121,934.43641,937.9129-0.401%+29.822%
2024-11-19		1,957.04831,967.90541,928.80521,945.7107-0.383%+29.301%
2024-11-18		1,948.66601,953.73321,938.26161,953.1817+0.339%+28.807%
2024-11-15		1,971.93041,972.59681,942.43741,946.5811-1.324%+29.243%
2024-11-14		1,960.20031,975.87351,950.36091,972.7080+0.213%+27.532%
2024-11-13		1,969.80111,973.53591,951.43791,968.5208-0.218%+27.803%
2024-11-12		2,006.82982,007.51291,970.79711,972.8152-1.879%+27.525%
2024-11-11		1,998.29162,022.50451,997.83662,010.5928+0.094%+25.129%
2024-11-08		2,029.08332,031.95472,004.45492,008.7000-1.146%+25.247%
2024-11-07		2,013.00292,042.24622,012.08322,031.9928+0.955%+23.811%
2024-11-06		2,018.98792,063.01652,006.77472,012.7729-1.465%+24.993%
2024-11-05		2,049.05722,057.20412,038.82852,042.6967-0.409%+23.162%
2024-11-04		2,055.41922,066.69972,049.76922,051.0758+0.359%+22.659%
2024-11-01		2,018.71002,053.12192,017.82712,043.7306+0.794%+23.100%
2024-10-31		2,054.49242,055.44222,017.39922,027.6280-1.199%+24.077%
2024-10-30		2,072.42512,073.54272,045.76722,052.2401-0.854%+22.589%
2024-10-29		2,100.27852,104.43822,067.18212,069.9194-1.474%+21.542%
2024-10-28		2,085.81122,105.51472,085.33072,100.8849+0.520%+19.751%
2024-10-25		2,089.51042,094.20512,081.71132,090.0249+0.083%+20.373%
2024-10-24		2,083.60462,098.69302,082.64292,088.2922+0.323%+20.473%
2024-10-23		2,083.42312,090.60112,074.61732,081.5620-0.348%+20.863%
2024-10-22		2,104.59172,105.56472,080.81102,088.8402-0.806%+20.441%
2024-10-21		2,115.16872,122.04022,102.97642,105.8081-0.477%+19.471%
2024-10-18		2,109.91772,118.20312,104.31162,115.9021+0.220%+18.901%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC