Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQCHLCT
NASDAQ SWITZERLAND LARGE CAP TR INDEX
index

Delayed
Nov 18, 2025 10:31:00 AM EST
3061.45USD-0.973%(-30.08)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-17		3,107.97203,113.04123,078.83933,091.5321-0.522%0.000%
2025-11-14		3,139.71523,140.76303,101.16093,107.7565-0.868%-0.522%
2025-11-13		3,134.29883,151.92033,124.28783,134.9629+0.115%-1.385%
2025-11-12		3,097.23043,137.84213,096.06893,131.3499+1.108%-1.272%
2025-11-11		3,020.43803,101.77663,020.06223,097.0367+2.912%-0.178%
2025-11-10		2,973.23963,019.04782,971.98533,009.3892+1.102%+2.730%
2025-11-07		2,966.37232,981.35032,952.05982,976.6017+0.293%+3.861%
2025-11-06		2,974.90752,975.96322,956.52762,967.9160+0.044%+4.165%
2025-11-05		2,962.05862,974.11572,946.64162,966.6089+0.135%+4.211%
2025-11-04		2,950.77382,964.98922,914.88312,962.6076+0.420%+4.352%
2025-11-03		2,958.98322,971.47972,947.09252,950.2257-0.592%+4.790%
2025-10-31		2,983.83732,992.00932,954.26492,967.7928-0.643%+4.169%
2025-10-30		3,001.26303,005.92502,972.46652,986.9995-0.843%+3.500%
2025-10-29		3,029.13923,032.41892,999.26063,012.3879-0.891%+2.627%
2025-10-28		3,075.13193,075.90633,027.63733,039.4560-0.899%+1.713%
2025-10-27		3,078.43263,078.43263,047.75633,067.0242-0.571%+0.799%
2025-10-25		3,084.62593,084.62593,084.62593,084.62590.000%+0.224%
2025-10-24		3,084.06833,093.78323,071.98433,084.6259-0.007%+0.224%
2025-10-23		3,089.86593,091.88873,076.36823,084.8438-0.407%+0.217%
2025-10-22		3,100.35543,101.13513,081.01673,097.4387-0.056%-0.191%
2025-10-21		3,118.12093,119.92923,089.59973,099.1865-0.739%-0.247%
2025-10-20		3,113.70613,124.08663,099.29403,122.2608+0.109%-0.984%
2025-10-17		3,147.90993,149.10763,089.12453,118.8527-0.125%-0.876%
2025-10-16		3,076.31083,123.96743,061.62503,122.7710+1.791%-1.000%
2025-10-15		3,042.70433,079.01673,031.28813,067.8372+1.135%+0.772%
2025-10-14		3,044.15023,045.66723,016.30483,033.4075-0.080%+1.916%
2025-10-13		3,051.09993,062.67173,023.96653,035.8339-0.053%+1.835%
2025-10-10		3,064.82683,071.91943,037.44763,037.4476-1.035%+1.781%
2025-10-09		3,082.01793,094.22163,060.26833,069.2081-0.695%+0.727%
2025-10-08		3,067.18633,098.45063,064.23613,090.6801+0.694%+0.028%
2025-10-07		3,077.11803,086.05243,065.85623,069.3926-0.445%+0.721%
2025-10-06		3,063.72663,084.81473,051.65153,083.1148+0.317%+0.273%
2025-10-03		3,044.47643,082.49553,043.33153,073.3585+1.050%+0.591%
2025-10-02		3,029.93273,057.94933,028.79253,041.4254+0.411%+1.647%
2025-10-01		2,979.55873,029.15962,979.55873,028.9825+1.909%+2.065%
2025-09-30		2,945.90122,973.52942,939.34512,972.2563+1.053%+4.013%
2025-09-29		2,925.33342,947.56812,924.78282,941.2835+0.772%+5.108%
2025-09-26		2,904.76092,925.26622,899.56282,918.7395+0.676%+5.920%
2025-09-25		2,944.29522,944.29522,897.14452,899.1354-1.602%+6.636%
2025-09-24		2,982.97662,983.35312,939.86772,946.3330-1.172%+4.928%
2025-09-23		2,993.53522,998.53072,976.94982,981.2838-0.255%+3.698%
2025-09-22		2,976.25323,000.25752,972.82532,988.8958+0.339%+3.434%
2025-09-19		2,963.09482,991.54922,956.82902,978.7985+0.283%+3.785%
2025-09-18		2,963.32042,990.63942,958.22712,970.3871-0.275%+4.078%
2025-09-17		2,982.53492,986.78462,967.18592,978.5918+0.091%+3.792%
2025-09-16		2,991.32982,991.70732,970.17762,975.8862-0.234%+3.886%
2025-09-15		2,987.90243,000.00802,977.13332,982.8611-0.181%+3.643%
2025-09-12		3,015.69973,016.83662,985.65422,988.2774-0.928%+3.455%
2025-09-11		2,982.85243,019.94332,982.18113,016.2680+0.821%+2.495%
2025-09-10		3,005.51203,020.93262,987.43442,991.7196-0.792%+3.336%
2025-09-09		3,035.07173,040.29573,010.27023,015.6022-0.435%+2.518%
2025-09-08		3,034.88083,037.33193,017.10583,028.7633-0.045%+2.072%
2025-09-05		3,008.45733,043.30913,008.08333,030.1254+1.002%+2.027%
2025-09-04		2,962.14673,014.39692,961.41083,000.0658+1.110%+3.049%
2025-09-03		2,932.15462,971.44482,930.05772,967.1232+0.891%+4.193%
2025-09-02		2,964.76392,965.50382,923.95082,940.9215-0.990%+5.121%
2025-09-01		2,976.24332,990.03132,959.26912,970.3222-0.231%+4.081%
2025-08-29		2,973.88112,984.57162,962.39292,977.2117+0.131%+3.840%
2025-08-28		2,972.01152,983.99382,963.43882,973.3249+0.325%+3.976%
2025-08-27		2,947.26662,969.79552,943.20122,963.6938+0.401%+4.313%
2025-08-26		2,951.28432,968.96122,929.60852,951.8491-0.446%+4.732%
2025-08-25		2,981.42552,983.56612,960.95282,965.0659-0.629%+4.265%
2025-08-22		2,948.12152,995.51122,937.85602,983.8432+0.968%+3.609%
2025-08-21		2,970.41762,970.78622,944.58942,955.2359-0.776%+4.612%
2025-08-20		2,944.38332,981.44592,931.50412,978.3623+0.897%+3.800%
2025-08-19		2,918.25642,954.42222,917.02852,951.8698+1.271%+4.731%
2025-08-18		2,919.89652,920.22272,898.99692,914.8221-0.241%+6.062%
2025-08-15		2,899.12012,926.88082,898.40112,921.8546+0.890%+5.807%
2025-08-14		2,892.09512,905.67572,881.80682,896.0670-0.179%+6.749%
2025-08-13		2,869.96062,901.44882,869.60462,901.2683+1.511%+6.558%
2025-08-12		2,846.77342,867.47002,840.17342,858.0801+0.527%+8.168%
2025-08-11		2,861.55192,884.80462,836.11592,843.0951-0.553%+8.738%
2025-08-08		2,854.45612,867.75182,840.60742,858.8943+0.186%+8.137%
2025-08-07		2,843.47182,871.05402,839.29032,853.5730+0.698%+8.339%
2025-08-06		2,861.27192,865.55382,824.95342,833.7887-0.991%+9.095%
2025-08-05		2,845.60952,867.45542,844.90672,862.1580+0.426%+8.014%
2025-08-04		2,857.40622,858.34402,796.19482,850.0098-0.403%+8.474%
2025-08-01		2,838.49982,875.63442,823.91312,861.5512+0.682%+8.037%
2025-07-31		2,869.72582,878.20282,837.10292,842.1700-1.015%+8.774%
2025-07-30		2,896.67562,909.83592,870.43342,871.3185-0.586%+7.669%
2025-07-29		2,879.31082,911.20242,875.04012,888.2452-0.343%+7.038%
2025-07-28		2,926.49332,953.18512,894.38382,898.1768-0.889%+6.672%
2025-07-25		2,951.24242,952.72672,915.11902,924.1790-1.010%+5.723%
2025-07-24		2,968.25752,985.38642,940.83652,954.0267-0.386%+4.655%
2025-07-23		2,921.82292,972.06992,921.45462,965.4719+1.769%+4.251%
2025-07-22		2,912.89332,924.40332,893.36972,913.9255-0.049%+6.095%
2025-07-21		2,915.98572,920.16742,901.16242,915.3401-0.051%+6.044%
2025-07-18		2,901.79602,931.15472,900.71272,916.8239+0.737%+5.990%
2025-07-17		2,884.58222,911.00722,881.40382,895.4881+0.309%+6.771%
2025-07-16		2,896.89522,920.87542,886.55492,886.5549-0.363%+7.101%
2025-07-15		2,923.46392,934.89212,888.02722,897.0761-0.822%+6.712%
2025-07-14		2,916.04692,923.46392,901.96002,921.0792-0.025%+5.835%
2025-07-11		2,965.63992,966.77412,916.55992,921.7959-1.522%+5.809%
2025-07-10		2,946.14742,973.95432,946.14742,966.9415+0.725%+4.199%
2025-07-09		2,931.34432,950.99062,918.49562,945.5914+0.694%+4.955%
2025-07-08		2,924.98172,928.76972,900.67882,925.2829+0.017%+5.683%
2025-07-07		2,935.75572,936.84522,916.93902,924.7982-0.579%+5.701%
2025-07-04		2,945.01352,960.40562,916.73032,941.8414+0.321%+5.088%
2025-07-03		2,957.75292,969.29432,925.70772,932.4359-0.473%+5.425%
2025-07-02		2,942.65782,954.23362,929.08142,946.3833+0.169%+4.926%
2025-07-01		2,933.64662,946.80632,918.41692,941.4140+0.771%+5.104%
2025-06-30		2,926.52512,935.60092,906.86322,918.9047-0.017%+5.914%
2025-06-27		2,895.05532,935.35212,895.01912,919.3877+0.859%+5.897%
2025-06-26		2,883.11962,910.89662,883.11962,894.5124+0.852%+6.807%
2025-06-25		2,897.10362,914.33602,868.27142,870.0625-0.976%+7.717%
2025-06-24		2,842.48592,904.25322,841.43582,898.3629+2.211%+6.665%
2025-06-23		2,828.96502,877.16162,813.18202,835.6744+0.354%+9.023%
2025-06-20		2,832.87902,850.48862,825.40442,825.6781+0.155%+9.409%
2025-06-19		2,835.86422,841.87072,809.35432,821.2922-0.847%+9.579%
2025-06-18		2,866.36542,866.58332,836.57922,845.3997-0.709%+8.650%
2025-06-17		2,896.55772,898.08502,864.13852,865.7047-1.288%+7.880%
2025-06-16		2,914.12342,922.90842,894.71672,903.0957-0.344%+6.491%
2025-06-13		2,959.29362,960.27932,908.56422,913.1186-1.284%+6.124%
2025-06-12		2,935.28972,958.50112,912.10202,950.9960+0.948%+4.762%
2025-06-11		2,920.09832,941.00912,917.10222,923.2943-0.043%+5.755%
2025-06-10		2,927.76712,933.20202,911.31822,924.5391-0.177%+5.710%
2025-06-09		2,934.19002,938.84632,926.34362,929.7267+0.195%+5.523%
2025-06-06		2,917.75702,932.53232,905.66732,924.0334+0.002%+5.728%
2025-06-05		2,921.79962,937.78262,919.48992,923.9843-0.066%+5.730%
2025-06-04		2,895.99302,932.87022,891.10862,925.9061+1.064%+5.661%
2025-06-03		2,902.67142,921.10152,880.46752,895.1136-0.437%+6.784%
2025-06-02		2,901.52662,914.35952,884.18222,907.8252+0.397%+6.318%
2025-05-30		2,879.47992,908.80132,870.05032,896.3349+0.750%+6.739%
2025-05-29		2,852.79882,880.87962,851.76932,874.7661+0.188%+7.540%
2025-05-28		2,896.47962,897.25052,864.51892,869.3728-1.044%+7.742%
2025-05-27		2,913.47672,920.15522,896.47962,899.6325-0.753%+6.618%
2025-05-26		2,893.28242,927.35552,892.66532,921.6289+1.094%+5.815%
2025-05-23		2,886.21672,901.78822,838.16892,890.0236+0.478%+6.973%
2025-05-22		2,913.56942,914.27542,863.12112,876.2885-1.417%+7.483%
2025-05-21		2,931.95082,932.16832,898.11322,917.6335+0.571%+5.960%
2025-05-20		2,880.64992,905.62122,876.90572,901.0686+0.558%+6.565%
2025-05-19		2,873.47632,885.14912,855.62182,884.9760+1.130%+7.160%
2025-05-16		2,842.66602,877.75992,839.67862,852.7396+0.715%+8.371%
2025-05-15		2,809.80102,833.83042,791.30162,832.4760+1.102%+9.146%
2025-05-14		2,813.50612,830.62962,793.05422,801.5995-0.168%+10.349%
2025-05-13		2,817.27072,833.46102,800.41502,806.3181-0.238%+10.163%
2025-05-12		2,810.90572,818.19292,755.06862,813.0145-0.650%+9.901%
2025-05-09		2,820.92082,837.11322,818.29202,831.4208-0.033%+9.187%
2025-05-08		2,846.76632,870.73692,828.75482,832.3457-1.336%+9.151%
2025-05-07		2,888.95692,888.95692,857.37162,870.7091-0.529%+7.692%
2025-05-06		2,887.80742,895.48362,865.56432,885.9770-0.261%+7.123%
2025-05-05		2,884.45692,910.25292,882.26752,893.5349-0.039%+6.843%
2025-05-02		2,851.49652,899.90842,849.41272,894.6515+2.134%+6.802%
2025-05-01		2,850.79002,857.69692,830.60812,834.1788-1.274%+9.080%
2025-04-30		2,847.85072,870.75042,841.91422,870.7378+0.820%+7.691%
2025-04-29		2,840.12342,857.48122,838.05532,847.4016+0.506%+8.574%
2025-04-28		2,794.87712,838.24532,790.52122,833.0699+1.251%+9.123%
2025-04-25		2,784.73912,811.41782,784.73912,798.0770-0.143%+10.488%
2025-04-24		2,776.82702,807.91262,762.97232,802.0837+1.038%+10.330%
2025-04-23		2,756.86072,814.61882,756.86072,773.3063-0.401%+11.475%
2025-04-22		2,796.06642,798.46552,755.22122,784.4615-0.190%+11.028%
2025-04-21		2,783.87872,803.13282,782.36632,789.7721+1.510%+10.817%
2025-04-18		2,749.94012,762.78562,743.41182,748.26320.000%+12.490%
2025-04-17		2,739.44092,753.86512,724.58252,748.2632-0.037%+12.490%
2025-04-16		2,750.18162,752.15272,717.25162,749.2840+0.200%+12.449%
2025-04-15		2,719.82882,743.78972,702.57412,743.7897+1.308%+12.674%
2025-04-14		2,658.82332,724.53062,658.12102,708.3729+2.028%+14.147%
2025-04-11		2,631.61292,668.05662,608.42352,654.5335+2.613%+16.462%
2025-04-10		2,438.52962,627.47882,437.67592,586.9355+4.098%+19.506%
2025-04-09		2,586.89572,588.12362,446.28042,485.0924-2.192%+24.403%
2025-04-08		2,481.60372,584.55452,480.73342,540.7873+3.127%+21.676%
2025-04-07		2,635.09962,636.96302,447.91612,463.7421-5.710%+25.481%
2025-04-04		2,758.61632,759.26112,592.77952,612.9430-2.342%+18.316%
2025-04-03		2,779.78482,780.74472,675.60922,675.6092-2.280%+15.545%
2025-04-02		2,755.26912,755.89252,720.18952,738.0415-0.799%+12.910%
2025-04-01		2,737.57102,776.15002,737.26132,760.1076+0.932%+12.008%
2025-03-31		2,804.03232,804.98832,732.97442,734.6316-2.191%+13.051%
2025-03-28		2,798.46212,806.62302,785.10252,795.8806-0.029%+10.575%
2025-03-27		2,811.28122,811.28122,762.23492,796.6964+0.104%+10.542%
2025-03-26		2,808.17132,811.67952,783.64692,793.7854-0.687%+10.657%
2025-03-25		2,801.41112,836.54532,801.03122,813.1061+0.380%+9.897%
2025-03-24		2,825.99082,833.86142,802.45642,802.4564-0.675%+10.315%
2025-03-21		2,824.87712,830.13592,803.31322,821.4954-0.205%+9.571%
2025-03-20		2,832.42342,838.00792,811.40062,827.2775+0.126%+9.347%
2025-03-19		2,838.82742,839.15112,814.67462,823.7330-0.526%+9.484%
2025-03-18		2,825.62842,843.52582,824.66662,838.6656+0.490%+8.908%
2025-03-17		2,784.41912,828.19662,783.85222,824.8268+1.633%+9.441%
2025-03-14		2,764.20352,786.60022,756.01592,779.4509+0.660%+11.228%
2025-03-13		2,779.88922,788.95332,752.43082,761.2362-0.530%+11.962%
2025-03-12		2,736.64152,805.33912,735.09222,775.9528+1.143%+11.368%
2025-03-11		2,820.57502,821.21362,739.56362,744.5702-1.881%+12.642%
2025-03-10		2,815.52382,825.15202,791.39252,797.1861-0.767%+10.523%
2025-03-07		2,800.52202,826.11422,779.45712,818.8079+1.276%+9.675%
2025-03-06		2,792.68022,794.50392,759.63622,783.2963-0.386%+11.074%
2025-03-05		2,779.26692,812.21282,778.03102,794.0943+0.828%+10.645%
2025-03-04		2,784.52752,793.26112,767.93722,771.1518-0.141%+11.561%
2025-03-03		2,730.88762,782.26242,720.46442,775.0737+1.691%+11.404%
2025-02-28		2,723.32212,732.36902,703.22742,728.9202+0.167%+13.288%
2025-02-27		2,750.83642,751.56392,715.28742,724.3819-1.264%+13.476%
2025-02-26		2,755.67442,767.08232,745.32102,759.2610+0.046%+12.042%
2025-02-25		2,732.23882,763.39952,721.49232,757.9874+0.993%+12.094%
2025-02-24		2,729.91332,739.25202,717.19882,730.8681+0.309%+13.207%
2025-02-21		2,696.45372,725.34122,688.10422,722.4630+1.150%+13.556%
2025-02-20		2,680.20122,693.15512,671.43672,691.5088+0.567%+14.862%
2025-02-19		2,695.08922,700.03332,669.20482,676.3461-0.921%+15.513%
2025-02-18		2,697.21142,705.00832,687.97762,701.2168+0.104%+14.450%
2025-02-17		2,694.56972,702.36212,692.82552,698.4087-0.086%+14.569%
2025-02-14		2,704.09662,711.40632,694.44972,700.7220-0.064%+14.471%
2025-02-13		2,641.50482,705.81012,641.50482,702.4535+2.752%+14.397%
2025-02-12		2,629.36452,639.32132,604.61692,630.0823+0.153%+17.545%
2025-02-11		2,616.67752,631.17912,615.81682,626.0536+0.210%+17.725%
2025-02-10		2,613.03392,623.89822,609.87492,620.5579+0.128%+17.972%
2025-02-07		2,632.27592,640.49632,614.46912,617.2005-0.677%+18.124%
2025-02-06		2,631.06102,641.68432,627.44842,635.0383-0.154%+17.324%
2025-02-05		2,608.52942,640.12052,603.42212,639.0945+1.379%+17.144%
2025-02-04		2,602.19532,607.36942,584.24002,603.2021+0.033%+18.759%
2025-02-03		2,591.79352,606.76812,548.57092,602.3380-0.755%+18.798%
2025-01-31		2,619.89242,639.12992,617.48502,622.1340-0.151%+17.901%
2025-01-30		2,611.88902,629.53222,609.97062,626.1010+0.561%+17.723%
2025-01-29		2,614.77522,617.00312,607.86092,611.4568+0.435%+18.383%
2025-01-28		2,589.55952,617.46412,589.27382,600.1356-0.206%+18.899%
2025-01-27		2,562.47932,612.82772,553.24612,605.5134+1.449%+18.653%
2025-01-24		2,562.00562,581.21232,560.01022,568.2867+0.696%+20.373%
2025-01-23		2,543.57302,556.01852,536.26722,550.5362+0.257%+21.211%
2025-01-22		2,524.92022,557.46912,524.92022,543.9936+0.861%+21.523%
2025-01-21		2,504.73012,525.75592,494.64172,522.2774+0.678%+22.569%
2025-01-20		2,483.74262,512.02532,476.95162,505.2816+1.028%+23.401%
2025-01-17		2,475.24122,491.99072,474.69852,479.8012+0.179%+24.669%
2025-01-16		2,438.09512,479.86372,437.82782,475.3769+1.501%+24.891%
2025-01-15		2,424.50412,446.49582,415.28712,438.7637+0.908%+26.766%
2025-01-14		2,414.06382,434.88142,410.92532,416.8157+0.595%+27.918%
2025-01-13		2,428.52782,429.32262,399.60052,402.5133-1.131%+28.679%
2025-01-10		2,468.70692,469.24812,424.89192,429.9853-1.606%+27.224%
2025-01-09		2,457.47612,482.38292,454.33092,469.6541+0.369%+25.181%
2025-01-08		2,452.11252,472.28942,442.51392,460.5768+0.064%+25.643%
2025-01-07		2,438.95662,461.57292,434.30012,458.9978+0.850%+25.723%
2025-01-06		2,415.73722,445.44062,412.73312,438.2828+1.223%+26.791%
2025-01-03		2,405.33192,418.54902,398.93802,408.8276+0.215%+28.342%
2025-01-02		2,420.27552,422.41782,395.90852,403.6682-0.505%+28.617%
2025-01-01		2,411.74402,415.86892,411.74402,415.86890.000%+27.968%
2024-12-31		2,423.49042,426.44482,413.60512,415.8689+0.044%+27.968%
2024-12-30		2,425.12792,431.49742,401.47782,414.8030-0.464%+28.024%
2024-12-27		2,405.99222,428.29532,405.99222,426.0695+0.818%+27.430%
2024-12-26		2,407.86372,409.73822,404.39032,406.3930+0.044%+28.472%
2024-12-25		2,406.67362,410.28772,379.06072,405.32450.000%+28.529%
2024-12-24		2,407.59622,410.54242,404.12362,405.3245-0.083%+28.529%
2024-12-23		2,399.46662,416.32062,395.22332,407.3287+0.300%+28.422%
2024-12-20		2,398.93822,405.38062,370.97542,400.1372+0.100%+28.806%
2024-12-19		2,443.59752,443.86962,391.22072,397.7358-2.461%+28.935%
2024-12-18		2,478.74612,478.74612,455.20572,458.2381-0.677%+25.762%
2024-12-17		2,462.60032,477.63842,443.59882,475.0058+0.072%+24.910%
2024-12-16		2,473.12872,476.02302,458.69702,473.2238+0.223%+25.000%
2024-12-13		2,473.19632,480.36222,461.15832,467.7315-0.731%+25.278%
2024-12-12		2,496.20212,503.88372,477.74222,485.9136-0.192%+24.362%
2024-12-11		2,481.24332,501.81072,473.64332,490.6973+0.097%+24.123%
2024-12-10		2,523.33242,523.33242,487.14572,488.2731-1.698%+24.244%
2024-12-09		2,526.82172,538.51412,518.51732,531.2524-0.035%+22.134%
2024-12-06		2,531.09252,545.30592,520.90342,532.1504+0.186%+22.091%
2024-12-05		2,515.70152,529.30762,509.47802,527.4390+0.495%+22.319%
2024-12-04		2,517.74042,518.02442,501.70202,514.9897-0.250%+22.924%
2024-12-03		2,514.46602,532.17182,513.84232,521.2951+0.393%+22.617%
2024-12-02		2,506.51902,522.17552,495.90112,511.4356-0.243%+23.098%
2024-11-29		2,504.97892,517.55792,494.00922,517.5579+0.730%+22.799%
2024-11-28		2,483.13632,499.87192,482.29382,499.3058+0.304%+23.696%
2024-11-27		2,477.44242,493.57442,471.92192,491.7343+0.924%+24.072%
2024-11-26		2,480.31682,488.35882,462.61482,468.9289-0.397%+25.218%
2024-11-25		2,475.81252,489.73702,468.97912,478.7799+0.406%+24.720%
2024-11-22		2,464.23842,484.32702,459.36992,468.7486+0.064%+25.227%
2024-11-21		2,460.10322,470.38072,450.75532,467.1622+0.454%+25.307%
2024-11-20		2,459.27922,480.88242,451.51712,456.0190-0.409%+25.876%
2024-11-19		2,479.85902,495.09062,444.62972,466.1102-0.358%+25.361%
2024-11-18		2,468.56272,475.88792,455.91812,474.9594+0.355%+24.912%
2024-11-15		2,501.57642,501.57642,460.76962,466.1997-1.420%+25.356%
2024-11-14		2,486.47792,505.67142,472.64992,501.7173+0.188%+23.576%
2024-11-13		2,498.11522,503.44892,474.79522,497.0323-0.196%+23.808%
2024-11-12		2,544.86452,545.73082,499.24912,501.9377-1.871%+23.566%
2024-11-11		2,532.10162,562.94342,531.75562,549.6364+0.162%+21.254%
2024-11-08		2,573.03212,577.10012,540.14282,545.5223-1.211%+21.450%
2024-11-07		2,551.94672,588.68642,550.78082,576.7215+0.982%+19.979%
2024-11-06		2,555.91722,615.29352,543.25922,551.6552-1.328%+21.158%
2024-11-05		2,595.58352,606.20432,581.92512,585.9902-0.456%+19.549%
2024-11-04		2,605.10692,618.42942,596.18482,597.8396+0.291%+19.004%
2024-11-01		2,557.74762,602.33612,556.62902,590.2924+0.827%+19.351%
2024-10-31		2,605.87732,607.08212,556.61902,569.0470-1.305%+20.338%
2024-10-30		2,630.03262,631.33872,593.93232,603.0205-0.907%+18.767%
2024-10-29		2,664.65122,669.00572,623.37892,626.8528-1.447%+17.690%
2024-10-28		2,650.64332,671.62632,648.54542,665.4205+0.355%+15.987%
2024-10-25		2,654.17532,661.11142,645.23852,655.9981+0.109%+16.398%
2024-10-24		2,647.54672,667.13672,646.01922,653.1029+0.320%+16.525%
2024-10-23		2,646.05362,655.62172,634.51342,644.6459-0.312%+16.898%
2024-10-22		2,672.35392,672.66282,641.94732,652.9336-0.750%+16.533%
2024-10-21		2,685.91162,694.89852,669.68612,672.9717-0.516%+15.659%
2024-10-18		2,680.51102,689.94232,671.84192,686.8428+0.173%+15.062%
2024-10-17		2,652.41212,692.77402,641.83062,682.2151+0.837%+15.260%
2024-10-16		2,671.39152,671.70122,656.55412,659.9466-0.503%+16.225%
2024-10-15		2,681.25632,690.53432,672.63062,673.4057-0.206%+15.640%
2024-10-14		2,671.14862,689.13602,667.86342,678.9266+0.157%+15.402%
2024-10-11		2,658.45342,679.72352,649.74072,674.7316+0.753%+15.583%
2024-10-10		2,659.74602,670.83582,652.07172,654.7357-0.200%+16.453%
2024-10-09		2,640.87222,660.67482,634.55702,660.0556+0.779%+16.221%
2024-10-08		2,652.30702,653.17722,624.03692,639.4869-0.198%+17.126%
2024-10-07		2,635.19772,658.48092,625.56572,644.7171+0.431%+16.895%
2024-10-05		2,637.24122,637.24122,633.35662,633.35660.000%+17.399%
2024-10-04		2,661.29422,662.30762,625.75642,633.3566-0.730%+17.399%
2024-10-03		2,677.87812,679.77112,647.25462,652.7199-1.256%+16.542%
2024-10-02		2,693.55012,711.27872,673.54792,686.4723-0.328%+15.078%
2024-10-01		2,708.34812,723.59142,682.89712,695.3028-0.869%+14.701%
2024-09-30		2,739.66262,740.37882,713.29832,718.9272-0.727%+13.704%
2024-09-27		2,717.01612,745.36082,713.09742,738.8491+0.893%+12.877%
2024-09-26		2,690.98932,719.26392,690.35692,714.6118+0.641%+13.885%
2024-09-25		2,694.29812,703.91962,685.10702,697.3292+0.451%+14.615%
2024-09-24		2,658.23422,686.94582,657.74862,685.2200+0.956%+15.131%
2024-09-23		2,643.05812,664.29572,637.32812,659.7862+0.600%+16.232%
2024-09-20		2,684.49702,684.81412,639.27312,643.9284-1.308%+16.929%
2024-09-19		2,671.78262,699.62482,670.28462,678.9587+0.418%+15.401%
2024-09-18		2,682.67382,689.11162,662.95902,667.7971-0.372%+15.883%
2024-09-17		2,675.41412,698.55152,674.28992,677.7619+0.171%+15.452%
2024-09-16		2,680.20282,688.36212,665.35612,673.1826+0.014%+15.650%
2024-09-13		2,656.33022,686.49862,655.40762,672.8158+1.207%+15.666%
2024-09-12		2,632.31372,649.12472,627.16482,640.9481-0.207%+17.061%
2024-09-11		2,670.08642,670.64112,636.30212,646.4300-0.446%+16.819%
2024-09-10		2,659.19742,678.94592,648.02852,658.2754-0.158%+16.298%
2024-09-09		2,651.07312,671.54062,644.51052,662.4918-0.062%+16.114%
2024-09-06		2,692.86462,700.81782,659.55912,664.1388-0.273%+16.042%
2024-09-05		2,713.59912,713.59912,671.43852,671.4385-1.338%+15.725%
2024-09-04		2,744.93232,744.93232,690.72942,707.6759-1.136%+14.177%
2024-09-03		2,756.11692,757.73512,731.17672,738.7959-0.751%+12.879%
2024-09-02		2,762.30432,765.78912,742.69652,759.5173-0.193%+12.032%
2024-08-30		2,761.40942,773.59852,758.88352,764.8438+0.189%+11.816%
2024-08-29		2,770.89512,776.58352,754.80582,759.6195-0.241%+12.027%
2024-08-28		2,748.42442,773.31952,747.77332,766.2879+0.501%+11.757%
2024-08-27		2,748.27752,755.92472,738.73982,752.5010+0.018%+12.317%
2024-08-26		2,750.70132,756.87832,743.62102,752.0105+0.266%+12.337%
2024-08-23		2,728.58122,751.03322,711.02312,744.7212+0.728%+12.636%
2024-08-22		2,717.03292,738.84332,716.71362,724.8831+0.566%+13.456%
2024-08-21		2,702.97142,714.31072,697.11602,709.5497+0.360%+14.098%
2024-08-20		2,695.04422,704.23242,691.11792,699.8310+0.648%+14.508%
2024-08-19		2,663.89942,688.23412,661.29352,682.4472+1.262%+15.250%
2024-08-16		2,639.96372,655.79662,639.08252,649.0054+0.606%+16.705%
2024-08-15		2,642.93952,648.24012,624.66762,633.0429-0.257%+17.413%
2024-08-14		2,625.85352,642.77142,613.75812,639.8238+1.589%+17.111%
2024-08-13		2,588.75852,599.28782,567.33312,598.5369+0.748%+18.972%
2024-08-12		2,591.46372,592.82672,573.85952,579.2368-0.336%+19.862%
2024-08-09		2,581.87892,599.00732,579.88552,587.9344+0.308%+19.459%
2024-08-08		2,568.64282,581.20622,559.06352,579.9930-0.084%+19.827%
2024-08-07		2,536.43642,591.94972,535.84412,582.1630+1.357%+19.726%
2024-08-06		2,556.03902,558.40292,522.65602,547.5931-0.734%+21.351%
2024-08-05		2,555.92702,580.76582,545.83822,566.4223-1.685%+20.461%
2024-08-02		2,604.46492,622.77022,591.99192,610.3980-1.685%+18.431%
2024-08-01		2,648.16172,659.08452,643.93822,655.1298+0.704%+16.436%
2024-07-31		2,624.62372,640.62912,623.43382,636.5793+0.917%+17.255%
2024-07-30		2,607.09392,618.80822,594.22362,612.6256+0.597%+18.330%
2024-07-29		2,613.28742,621.88392,591.32362,597.1147-0.607%+19.037%
2024-07-26		2,581.86392,616.21772,577.82392,612.9645+0.734%+18.315%
2024-07-25		2,594.67002,597.42822,576.10632,593.9296-0.294%+19.183%
2024-07-24		2,582.70342,608.38982,576.70722,601.5791+0.356%+18.833%
2024-07-23		2,597.73542,609.58592,587.46422,592.3436-0.502%+19.256%
2024-07-22		2,594.71602,615.76312,591.65782,605.4209+0.914%+18.658%
2024-07-19		2,587.79762,591.31432,578.04432,581.8277-1.098%+19.742%
2024-07-18		2,611.91732,624.81672,606.20462,610.4787-0.420%+18.428%
2024-07-17		2,600.42132,628.87202,594.46292,621.4910+1.782%+17.930%
2024-07-16		2,573.62192,579.18072,562.96072,575.5834-0.256%+20.032%
2024-07-15		2,598.11032,619.33122,581.88882,582.1908-0.794%+19.725%
2024-07-12		2,583.02302,605.73652,579.70222,602.8462+0.817%+18.775%
2024-07-11		2,562.16782,590.84582,561.82592,581.7530+1.463%+19.745%
2024-07-10		2,533.86062,546.09592,527.96172,544.5390+0.764%+21.497%
2024-07-09		2,523.97032,549.70282,522.86952,525.2585-0.168%+22.424%
2024-07-08		2,527.04362,545.68532,525.81042,529.4977+0.436%+22.219%
2024-07-05		2,535.06352,540.34852,512.37912,518.5292-0.220%+22.751%
2024-07-04		2,504.67482,532.18422,497.97932,524.0833+0.535%+22.481%
2024-07-03		2,497.37092,518.25352,496.01742,510.6505+0.348%+23.137%
2024-07-02		2,482.34872,502.35832,478.90772,501.9330-0.155%+23.566%
2024-07-01		2,519.08872,523.68782,501.32502,505.8198-0.139%+23.374%
2024-06-28		2,511.40762,522.48262,504.38312,509.2976-0.286%+23.203%
2024-06-27		2,519.73022,526.17492,511.90022,516.4833-0.071%+22.851%
2024-06-26		2,549.06822,553.75432,511.52222,518.2744-0.957%+22.764%
2024-06-25		2,547.28972,554.32242,536.48372,542.5978-0.668%+21.590%
2024-06-24		2,527.68352,567.78652,527.68352,559.7040+1.133%+20.777%
2024-06-21		2,556.44062,556.56262,524.16982,531.0200-1.272%+22.146%
2024-06-20		2,572.29962,573.65922,538.83562,563.6415-0.125%+20.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC