Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQCHLC
NASDAQ SWITZERLAND LARGE CAP INDEX
index

Delayed
Nov 18, 2025 10:31:00 AM EST
2052.70USD-0.973%(-20.17)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-17		2,083.88692,087.28582,064.35342,072.8640-0.522%0.000%
2025-11-14		2,105.17062,105.87322,079.32002,083.7424-0.868%-0.522%
2025-11-13		2,101.53892,113.35412,094.82652,101.9842+0.115%-1.385%
2025-11-12		2,076.68462,103.91472,075.90592,099.5617+1.108%-1.272%
2025-11-11		2,025.19562,079.73292,024.94362,076.5548+2.912%-0.178%
2025-11-10		1,993.54912,024.26341,992.70822,017.7874+1.102%+2.730%
2025-11-07		1,988.94471,998.98741,979.34821,995.8034+0.293%+3.861%
2025-11-06		1,994.66751,995.37541,982.34381,989.9797+0.044%+4.165%
2025-11-05		1,986.05231,994.13661,975.71531,989.1033+0.135%+4.211%
2025-11-04		1,978.48591,988.01731,954.42131,986.4205+0.420%+4.352%
2025-11-03		1,983.99031,992.36911,976.01761,978.1184-0.592%+4.790%
2025-10-31		2,000.65492,006.13421,980.82671,989.8971-0.643%+4.169%
2025-10-30		2,012.33882,015.46461,993.03082,002.7751-0.843%+3.500%
2025-10-29		2,031.02972,033.22872,010.99612,019.7980-0.891%+2.627%
2025-10-28		2,061.86772,062.38692,030.02262,037.9471-0.899%+1.713%
2025-10-27		2,064.08082,064.08082,043.51242,056.4315-0.571%+0.799%
2025-10-25		2,068.23332,068.23332,068.23332,068.23330.000%+0.224%
2025-10-24		2,067.85952,074.37332,059.75722,068.2333-0.007%+0.224%
2025-10-23		2,071.74682,073.10302,062.69662,068.3795-0.407%+0.217%
2025-10-22		2,078.78002,079.30282,065.81342,076.8243-0.056%-0.191%
2025-10-21		2,090.69172,091.90412,071.56832,077.9962-0.739%-0.247%
2025-10-20		2,087.73162,094.69172,078.06832,093.4675+0.109%-0.984%
2025-10-17		2,110.66512,111.46822,071.24972,091.1824-0.125%-0.876%
2025-10-16		2,062.65812,094.61172,052.81142,093.8095+1.791%-1.000%
2025-10-15		2,040.12512,064.47242,032.47052,056.9766+1.135%+0.772%
2025-10-14		2,041.09452,042.11172,022.42422,033.8916-0.080%+1.916%
2025-10-13		2,045.75432,053.51322,027.56142,035.5185-0.053%+1.835%
2025-10-10		2,054.95812,059.71372,036.60042,036.6004-1.035%+1.781%
2025-10-09		2,066.48472,074.66732,051.90172,057.8958-0.695%+0.727%
2025-10-08		2,049.41662,077.50282,049.41662,072.2927+0.694%+0.028%
2025-10-07		2,063.19942,069.18992,055.64832,058.0195-0.445%+0.721%
2025-10-06		2,054.22042,068.36002,046.12412,067.2202+0.317%+0.273%
2025-10-03		2,041.31322,066.80502,040.54562,060.6786+1.050%+0.591%
2025-10-02		2,031.56172,050.34682,030.79722,039.2676+0.411%+1.647%
2025-10-01		1,997.78612,031.04341,997.78612,030.9246+1.909%+2.065%
2025-09-30		1,975.21891,993.74351,970.82301,992.8899+1.053%+4.013%
2025-09-29		1,961.42821,976.33651,961.05901,972.1227+0.772%+5.108%
2025-09-26		1,947.63441,961.38311,944.14901,957.0070+0.676%+5.920%
2025-09-25		1,974.14201,974.14201,942.52761,943.8625-1.602%+6.636%
2025-09-24		2,000.07782,000.33021,971.17341,975.5084-1.172%+4.928%
2025-09-23		2,007.15732,010.50681,996.03691,998.9428-0.255%+3.698%
2025-09-22		1,995.56982,011.66461,993.27142,004.0466+0.339%+3.434%
2025-09-19		1,986.74712,005.82571,982.54591,997.2764+0.283%+3.785%
2025-09-18		1,986.89842,005.21571,983.48331,991.6366-0.275%+4.078%
2025-09-17		1,999.78502,002.63811,989.48041,997.1378-0.037%+3.792%
2025-09-16		2,008.24902,008.50251,994.04831,997.8808-0.234%+3.753%
2025-09-15		2,005.94802,014.07521,998.71812,002.5635-0.181%+3.511%
2025-09-12		2,024.60992,025.37322,004.43872,006.1998-0.928%+3.323%
2025-09-11		2,002.55772,027.45892,002.10702,024.9915+0.821%+2.364%
2025-09-10		2,017.77042,028.12302,005.63382,008.5107-0.792%+3.204%
2025-09-09		2,037.61542,041.12262,020.96482,024.5445-0.435%+2.387%
2025-09-08		2,037.48732,039.13292,025.55392,033.3803-0.045%+1.942%
2025-09-05		2,019.74772,043.14572,019.49662,034.2947+1.002%+1.896%
2025-09-04		1,988.65682,023.73531,988.16272,014.1140+1.110%+2.917%
2025-09-03		1,968.52141,994.89911,967.11361,991.9978+0.891%+4.060%
2025-09-02		1,990.41391,990.91061,963.01371,974.4071-0.990%+4.987%
2025-09-01		1,998.12062,007.37731,986.72481,994.1454-0.231%+3.947%
2025-08-29		1,996.53472,003.71181,988.82201,998.7707+0.131%+3.707%
2025-08-28		1,995.27962,003.32401,989.52421,996.1613+0.325%+3.843%
2025-08-27		1,978.66691,993.79181,975.93761,989.6954+0.401%+4.180%
2025-08-26		1,981.36421,993.23171,966.81211,981.7434-0.446%+4.598%
2025-08-25		2,001.59972,003.03681,987.85531,990.6166-0.629%+4.132%
2025-08-22		1,979.24082,011.05621,972.34902,003.2229+0.968%+3.476%
2025-08-21		1,994.20951,994.45691,976.86961,984.0172-0.776%+4.478%
2025-08-20		1,976.73122,001.61341,968.08461,999.5432+0.897%+3.667%
2025-08-19		1,959.19071,983.47091,958.36631,981.7573+1.271%+4.597%
2025-08-18		1,960.29181,960.51081,946.26071,956.8851-0.241%+5.927%
2025-08-15		1,946.34341,964.98081,945.86071,961.6064+0.890%+5.672%
2025-08-14		1,941.62711,950.74461,934.72011,944.2937-0.179%+6.613%
2025-08-13		1,926.76701,947.90681,926.52801,947.7857+1.511%+6.422%
2025-08-12		1,911.20011,925.09491,906.76921,918.7909+0.527%+8.030%
2025-08-11		1,921.12181,936.73261,904.04511,908.7307-0.553%+8.599%
2025-08-08		1,916.35801,925.28411,907.06061,919.3376+0.186%+7.999%
2025-08-07		1,908.98361,927.50111,906.17631,915.7651+0.698%+8.200%
2025-08-06		1,920.93381,923.80851,896.55111,902.4828-0.991%+8.956%
2025-08-05		1,910.41871,925.08521,909.94691,921.5287+0.426%+7.876%
2025-08-04		1,918.33851,918.96811,877.24381,913.3729-0.403%+8.336%
2025-08-01		1,905.64561,930.57611,895.85271,921.1213+0.682%+7.899%
2025-07-31		1,926.60941,932.30051,904.70781,908.1096-1.015%+8.634%
2025-07-30		1,944.70231,953.53761,927.08451,927.6786-0.586%+7.532%
2025-07-29		1,933.04431,954.45501,930.17711,939.0425-0.343%+6.901%
2025-07-28		1,964.72061,982.64041,943.16371,945.7101-0.889%+6.535%
2025-07-25		1,981.33611,982.33261,957.08441,963.1669-1.010%+5.588%
2025-07-24		1,992.75932,004.25891,974.35001,983.2054-0.386%+4.521%
2025-07-23		1,961.58511,995.31881,961.33781,990.8891+1.769%+4.117%
2025-07-22		1,955.59021,963.31751,942.48281,956.2832-0.049%+5.959%
2025-07-21		1,957.66621,960.47371,947.71451,957.2328-0.051%+5.908%
2025-07-18		1,948.13991,967.85011,947.41261,958.2290+0.737%+5.854%
2025-07-17		1,936.58331,954.32401,934.44951,943.9051+0.309%+6.634%
2025-07-16		1,944.84981,960.94901,937.90771,937.9077-0.363%+6.964%
2025-07-15		1,962.68681,970.35921,938.89621,944.9712-0.822%+6.576%
2025-07-14		1,957.70741,962.68681,948.25001,961.0858-0.025%+5.700%
2025-07-11		1,991.00201,991.76341,958.05171,961.5670-1.522%+5.674%
2025-07-10		1,977.91551,996.58391,977.91551,991.8758+0.725%+4.066%
2025-07-09		1,967.97741,981.16701,959.35131,977.5422+0.694%+4.820%
2025-07-08		1,963.70581,966.24891,947.38991,963.9080+0.017%+5.548%
2025-07-07		1,970.93901,971.67041,958.30631,963.5826-0.579%+5.565%
2025-07-04		1,977.15431,987.48781,958.16611,975.0247+0.321%+4.954%
2025-07-03		1,985.70691,993.45531,964.19321,968.7102-0.473%+5.290%
2025-07-02		1,975.57281,983.34421,966.45811,978.0739+0.169%+4.792%
2025-07-01		1,969.52301,978.35791,959.29851,974.7377+0.771%+4.969%
2025-06-30		1,964.74201,970.83511,951.54181,959.6259-0.017%+5.779%
2025-06-27		1,943.61451,970.66811,943.59021,959.9502+0.859%+5.761%
2025-06-26		1,935.60141,954.24971,935.60141,943.2500+0.852%+6.670%
2025-06-25		1,944.98971,956.55881,925.63301,926.8354-0.976%+7.579%
2025-06-24		1,908.32171,949.78961,907.61671,945.8351+2.211%+6.528%
2025-06-23		1,899.24441,931.60141,888.64831,903.7487+0.354%+8.883%
2025-06-20		1,901.87201,913.69441,896.85391,897.0377+0.155%+9.268%
2025-06-19		1,903.87621,907.90871,886.07861,894.0932-0.847%+9.438%
2025-06-18		1,924.35331,924.49961,904.35621,910.2779-0.709%+8.511%
2025-06-17		1,944.62311,945.64851,922.85831,923.9098-1.288%+7.742%
2025-06-16		1,956.41601,962.31391,943.38721,949.0125-0.344%+6.355%
2025-06-13		1,986.74131,987.40311,952.68381,955.7414-1.284%+5.989%
2025-06-12		1,970.62611,986.20921,955.05891,981.1707+0.948%+4.628%
2025-06-11		1,960.42731,974.46591,958.41581,962.5729-0.043%+5.620%
2025-06-10		1,965.57581,969.22451,954.53271,963.4086-0.177%+5.575%
2025-06-09		1,969.88781,973.01391,964.62011,966.8914+0.195%+5.388%
2025-06-06		1,958.85551,968.77501,950.73891,963.0691+0.002%+5.593%
2025-06-05		1,961.56951,972.29981,960.01881,963.0362-0.066%+5.595%
2025-06-04		1,944.24411,969.00181,940.96481,964.3264+1.064%+5.525%
2025-06-03		1,948.72761,961.10081,933.82091,943.6536-0.437%+6.648%
2025-06-02		1,947.95911,956.57451,936.31481,952.1877+0.397%+6.182%
2025-05-30		1,933.15791,952.84301,926.82721,944.4736+0.750%+6.603%
2025-05-29		1,915.24531,934.09761,914.55421,929.9932+0.188%+7.403%
2025-05-28		1,944.57071,945.08831,923.11371,926.3724-1.044%+7.605%
2025-05-27		1,955.98181,960.46551,944.57071,946.6875-0.753%+6.482%
2025-05-26		1,942.42431,965.29951,942.01001,961.4548+1.094%+5.680%
2025-05-23		1,937.67881,948.14041,905.39811,940.2365+0.405%+6.836%
2025-05-22		1,957.46641,957.94071,923.57291,932.4194-1.417%+7.268%
2025-05-21		1,969.81581,969.96191,947.08221,960.1968+0.571%+5.748%
2025-05-20		1,935.34961,952.12641,932.83411,949.0678+0.558%+6.352%
2025-05-19		1,930.52031,938.37251,918.50981,938.2560+1.003%+6.945%
2025-05-16		1,912.23031,935.83761,910.22071,919.0067+0.715%+8.018%
2025-05-15		1,890.12241,906.28671,877.67811,905.3756+1.102%+8.790%
2025-05-14		1,892.61471,904.13351,878.85701,884.6053-0.168%+9.989%
2025-05-13		1,895.14981,906.04481,883.80711,887.7794-0.274%+9.804%
2025-05-12		1,891.55151,896.45531,853.97691,892.9706-0.650%+9.503%
2025-05-09		1,898.29101,909.18741,896.52201,905.3568-0.033%+8.791%
2025-05-08		1,915.68321,931.81391,903.56281,905.9792-1.336%+8.756%
2025-05-07		1,944.07471,944.07471,922.81991,931.7952-0.529%+7.302%
2025-05-06		1,943.30121,948.46671,928.33311,942.0694-0.261%+6.735%
2025-05-05		1,941.04651,958.40551,939.57321,947.1554-0.039%+6.456%
2025-05-02		1,918.86641,951.44431,917.46411,947.9068+2.134%+6.415%
2025-05-01		1,918.39101,923.03881,904.80991,907.2128-1.274%+8.686%
2025-04-30		1,916.41301,931.82301,912.41811,931.8145+0.820%+7.301%
2025-04-29		1,911.21301,922.89371,909.82141,916.1108+0.506%+8.181%
2025-04-28		1,880.76531,909.94921,877.83411,906.4665+1.251%+8.728%
2025-04-25		1,873.94311,891.89611,873.94311,882.9186-0.143%+10.088%
2025-04-24		1,868.61881,889.53731,859.29551,885.6149+1.038%+9.930%
2025-04-23		1,855.18291,894.05021,855.18291,866.2496-0.401%+11.071%
2025-04-22		1,881.61691,883.24201,853.95041,873.7563-0.841%+10.626%
2025-04-21		1,885.66161,898.70331,884.63711,889.6535+1.510%+9.695%
2025-04-18		1,862.67331,871.37411,858.25131,861.53740.000%+11.352%
2025-04-17		1,855.56161,865.33191,845.49731,861.5374-0.037%+11.352%
2025-04-16		1,862.83681,864.17201,840.53171,862.2288+0.200%+11.311%
2025-04-15		1,842.21781,858.50731,830.48751,858.5073+0.937%+11.534%
2025-04-14		1,807.56301,852.23321,807.08561,841.2487+2.028%+12.579%
2025-04-11		1,789.01171,813.87131,773.19331,804.6467+2.267%+14.863%
2025-04-10		1,663.41531,792.30491,662.83301,764.6487+4.098%+17.466%
2025-04-09		1,764.62161,765.45921,668.70241,695.1776-2.192%+22.280%
2025-04-08		1,692.79781,763.02461,692.20421,733.1692+3.127%+19.600%
2025-04-07		1,797.50331,798.77441,669.81821,680.6137-5.710%+23.340%
2025-04-04		1,881.75881,882.19871,768.63511,782.3894-2.342%+16.297%
2025-04-03		1,896.19871,896.85341,825.13651,825.1365-2.280%+13.573%
2025-04-02		1,879.47561,879.90081,855.54641,867.7240-0.799%+10.983%
2025-04-01		1,867.40301,893.71921,867.19181,882.7761+0.932%+10.096%
2025-03-31		1,912.78911,913.44201,864.26631,865.3979-2.295%+11.122%
2025-03-28		1,910.97011,916.54551,901.84311,909.2065-0.075%+8.572%
2025-03-27		1,920.67131,920.67131,886.95481,910.6451-0.516%+8.490%
2025-03-26		1,930.45211,932.86371,913.59301,920.5626-0.687%+7.930%
2025-03-25		1,925.80481,949.95751,925.54361,933.8444+0.380%+7.189%
2025-03-24		1,942.70851,948.12131,926.52341,926.5234-0.715%+7.596%
2025-03-21		1,942.72531,946.34181,927.89531,940.3996-0.205%+6.827%
2025-03-20		1,947.91501,951.75561,933.45721,944.3760+0.126%+6.608%
2025-03-19		1,952.31921,952.54181,935.70881,941.9384-0.526%+6.742%
2025-03-18		1,943.24201,955.55041,942.58051,952.2079+0.490%+6.180%
2025-03-17		1,914.90151,945.00811,914.51161,942.6907+1.633%+6.701%
2025-03-14		1,900.99881,916.40151,895.36801,911.4847+0.660%+8.443%
2025-03-13		1,911.78621,918.01971,892.90241,898.9581-0.530%+9.158%
2025-03-12		1,882.04391,929.28861,880.97841,909.0790+1.143%+8.579%
2025-03-11		1,940.05601,940.49771,884.03441,887.4966-2.421%+9.821%
2025-03-10		1,947.01421,953.67241,930.32671,934.3332-0.767%+7.162%
2025-03-07		1,936.64001,954.33781,922.07311,949.2853+1.276%+6.340%
2025-03-06		1,931.21721,932.47841,908.36641,924.7280-0.386%+7.696%
2025-03-05		1,921.94161,944.72461,921.08691,932.1951+0.828%+7.280%
2025-03-04		1,925.57941,931.61891,914.10681,916.3297-0.141%+8.168%
2025-03-03		1,888.48591,924.01301,881.27801,919.0419+1.691%+8.016%
2025-02-28		1,883.25411,889.51031,869.35811,887.1254+0.167%+9.842%
2025-02-27		1,902.28101,902.78411,877.69791,883.9870-1.264%+10.025%
2025-02-26		1,905.62671,913.51551,898.46701,908.1069+0.046%+8.635%
2025-02-25		1,889.42031,910.96881,881.98881,907.2262+0.993%+8.685%
2025-02-24		1,887.81221,894.27011,879.01971,888.4724+0.309%+9.764%
2025-02-21		1,864.67391,884.65041,858.90001,882.6601+1.150%+10.103%
2025-02-20		1,853.43481,862.39281,847.37391,861.2543+0.567%+11.369%
2025-02-19		1,863.73031,867.14931,845.83051,850.7689-0.921%+12.000%
2025-02-18		1,865.19791,870.58961,858.81241,867.9677+0.104%+10.969%
2025-02-17		1,863.37101,868.75971,862.16491,866.0258-0.086%+11.084%
2025-02-14		1,869.95921,875.01401,863.28811,867.6256-0.064%+10.989%
2025-02-13		1,826.67521,871.14411,826.67521,868.8229+2.752%+10.918%
2025-02-12		1,818.27981,825.16521,801.16621,818.7762+0.153%+13.970%
2025-02-11		1,809.50641,819.53461,808.91121,815.9902+0.210%+14.145%
2025-02-10		1,806.98671,814.49971,804.80221,812.1898+0.128%+14.384%
2025-02-07		1,820.29311,825.97781,807.97921,809.8680-0.677%+14.531%
2025-02-06		1,819.45301,826.79931,816.95481,822.2034-0.154%+13.756%
2025-02-05		1,803.87171,825.71791,800.33991,825.0084+1.379%+13.581%
2025-02-04		1,799.49151,803.06961,787.07491,800.1877+0.033%+15.147%
2025-02-03		1,792.29841,802.65371,762.40871,799.5902-0.755%+15.185%
2025-01-31		1,811.72961,825.03291,810.06481,813.2797-0.151%+14.316%
2025-01-30		1,806.19501,818.39581,804.86841,816.0230+0.561%+14.143%
2025-01-29		1,798.16651,809.73161,797.67121,805.8961+0.435%+14.783%
2025-01-28		1,790.75351,810.05041,790.55601,798.0672-0.206%+15.283%
2025-01-27		1,772.02681,806.84411,765.64181,801.7861+1.449%+15.045%
2025-01-24		1,771.69921,784.98121,770.31931,776.0427+0.696%+16.713%
2025-01-23		1,758.95251,767.55901,753.90041,763.7678+0.257%+17.525%
2025-01-22		1,746.05361,768.56211,746.05361,759.2434+0.861%+17.827%
2025-01-21		1,732.09161,746.63151,725.11521,744.2261+0.678%+18.841%
2025-01-20		1,717.57821,737.13641,712.88201,732.4730+1.028%+19.648%
2025-01-17		1,711.69921,723.28201,711.32391,714.8526+0.179%+20.877%
2025-01-16		1,686.01161,714.89581,685.82671,711.7930+1.501%+21.093%
2025-01-15		1,676.61301,691.82091,670.23931,686.4740+0.908%+22.911%
2025-01-14		1,669.39331,683.78931,667.22301,671.2963+0.595%+24.027%
2025-01-13		1,679.39551,679.94511,659.39151,661.4058-1.131%+24.766%
2025-01-10		1,707.18051,707.55481,676.88121,680.4034-1.606%+23.355%
2025-01-09		1,699.41411,716.63791,697.23911,707.8356+0.369%+21.374%
2025-01-08		1,695.70511,709.65791,689.06741,701.5583+0.064%+21.822%
2025-01-07		1,686.60741,702.24711,683.38731,700.4664+0.850%+21.900%
2025-01-06		1,670.55051,691.09131,668.47311,686.1414+1.223%+22.935%
2025-01-03		1,663.35491,672.49491,658.93341,665.7723+0.215%+24.439%
2025-01-02		1,673.68881,675.17031,656.83841,662.2044-0.505%+24.706%
2025-01-01		1,667.78911,670.64161,667.78911,670.64160.000%+24.076%
2024-12-31		1,675.91201,677.95511,669.07611,670.6416+0.044%+24.076%
2024-12-30		1,677.04441,681.44911,660.68971,669.9045-0.464%+24.131%
2024-12-27		1,663.81151,679.23481,663.81151,677.6955+0.818%+23.554%
2024-12-26		1,665.10581,666.40201,662.70381,664.0887+0.044%+24.565%
2024-12-25		1,664.28281,666.78201,645.18761,663.34980.000%+24.620%
2024-12-24		1,664.92081,666.95811,662.51931,663.3498-0.083%+24.620%
2024-12-23		1,659.29891,670.95391,656.36451,664.7358+0.300%+24.516%
2024-12-20		1,658.93351,663.38861,639.59641,659.7627+0.100%+24.889%
2024-12-19		1,689.81671,690.00481,653.59661,658.1020-2.461%+25.014%
2024-12-18		1,714.12291,714.12291,697.84411,699.9410-0.677%+21.937%
2024-12-17		1,702.95761,713.35691,689.81761,711.5364+0.072%+21.111%
2024-12-16		1,710.23831,712.23981,700.25841,710.3041+0.223%+21.199%
2024-12-13		1,710.28511,715.24051,701.96051,706.5060-0.731%+21.468%
2024-12-12		1,726.19421,731.50631,713.42871,719.0794-0.192%+20.580%
2024-12-11		1,715.84981,730.07271,710.59421,722.3875+0.097%+20.348%
2024-12-10		1,744.95561,744.95561,719.93151,720.7111-1.698%+20.466%
2024-12-09		1,747.36851,755.45421,741.62581,750.4325-0.035%+18.420%
2024-12-06		1,750.32191,760.15091,743.27591,751.0535+0.186%+18.378%
2024-12-05		1,739.67861,749.08761,735.37491,747.7955+0.495%+18.599%
2024-12-04		1,741.08861,741.28501,729.99761,739.1864-0.250%+19.186%
2024-12-03		1,738.82421,751.06831,738.39291,743.5468+0.393%+18.888%
2024-12-02		1,733.32871,744.15561,725.98611,736.7287-0.243%+19.355%
2024-11-29		1,732.26361,740.96241,724.67781,740.9624+0.730%+19.064%
2024-11-28		1,717.15881,728.73201,716.57621,728.3405+0.304%+19.934%
2024-11-27		1,713.22141,724.37711,709.40381,723.1046+0.924%+20.298%
2024-11-26		1,715.20911,720.77041,702.96771,707.3340-0.397%+21.409%
2024-11-25		1,712.09421,721.72341,707.36881,714.1463+0.406%+20.927%
2024-11-22		1,704.09041,717.98231,700.72381,707.2094+0.064%+21.418%
2024-11-21		1,701.23081,708.33801,694.76651,706.1123+0.454%+21.496%
2024-11-20		1,700.66101,715.60021,695.29331,698.4065-0.409%+22.048%
2024-11-19		1,714.89251,725.42561,690.53051,705.3848-0.358%+21.548%
2024-11-18		1,707.08081,712.14641,698.33671,711.5043+0.355%+21.114%
2024-11-15		1,729.91071,729.91071,701.69161,705.4467-1.420%+21.544%
2024-11-14		1,719.46971,732.74261,709.90721,730.0082+0.188%+19.818%
2024-11-13		1,727.51721,731.20561,711.39081,726.7684-0.196%+20.043%
2024-11-12		1,759.84571,760.44481,728.30131,730.1606-1.871%+19.808%
2024-11-11		1,751.01981,772.34771,750.78051,763.1456+0.162%+17.566%
2024-11-08		1,779.32431,782.13751,756.58051,760.3005-1.211%+17.756%
2024-11-07		1,764.74321,790.14971,763.93691,781.8757+0.982%+16.330%
2024-11-06		1,767.48891,808.54931,758.73551,764.5416-1.328%+17.473%
2024-11-05		1,794.91931,802.26381,785.47411,788.2853-0.456%+15.913%
2024-11-04		1,801.50501,810.71781,795.33511,796.4795+0.291%+15.385%
2024-11-01		1,768.75471,799.58891,767.98121,791.2603+0.827%+15.721%
2024-10-31		1,802.03771,802.87091,767.97421,776.5686-1.305%+16.678%
2024-10-30		1,818.74181,819.64501,793.77741,800.0622-0.907%+15.155%
2024-10-29		1,842.68151,845.69281,814.14061,816.5429-1.447%+14.110%
2024-10-28		1,832.99471,847.50511,831.54391,843.2136+0.355%+12.459%
2024-10-25		1,835.43721,840.23371,829.25711,836.6977+0.109%+12.858%
2024-10-24		1,830.85331,844.40041,829.79701,834.6956+0.320%+12.981%
2024-10-23		1,829.82081,836.43741,821.84041,828.8473-0.312%+13.343%
2024-10-22		1,848.00821,848.22181,826.98121,834.5785-0.750%+12.989%
2024-10-21		1,857.38371,863.59841,846.16331,848.4354-0.516%+12.142%
2024-10-18		1,853.64911,860.17111,847.65411,858.0277+0.173%+11.563%
2024-10-17		1,834.21791,862.12921,826.90041,854.8275+0.837%+11.755%
2024-10-16		1,847.34261,847.55681,837.08221,839.4282-0.503%+12.691%
2024-10-15		1,854.16451,860.58051,848.19961,848.7356-0.206%+12.123%
2024-10-14		1,847.17471,859.61351,844.90291,852.5534+0.157%+11.892%
2024-10-11		1,838.39561,853.10441,832.37051,849.6524+0.753%+12.068%
2024-10-10		1,839.28951,846.95841,833.98241,835.8247-0.200%+12.912%
2024-10-09		1,826.23771,839.93181,821.87061,839.5035+0.779%+12.686%
2024-10-08		1,834.14521,834.74701,814.59561,825.2797-0.198%+13.564%
2024-10-07		1,822.31361,838.41461,815.65281,828.8965+0.431%+13.340%
2024-10-05		1,823.72681,823.72681,821.04051,821.04050.000%+13.829%
2024-10-04		1,840.36011,841.06091,815.78471,821.0405-0.730%+13.829%
2024-10-03		1,851.82831,853.13741,830.65131,834.4307-1.256%+12.998%
2024-10-02		1,862.66601,874.92581,848.83391,857.7714-0.328%+11.578%
2024-10-01		1,872.89921,883.44041,855.29911,863.8780-0.869%+11.212%
2024-09-30		1,894.55401,895.04931,876.32241,880.2149-0.727%+10.246%
2024-09-27		1,878.89341,898.49451,876.18351,893.9915+0.893%+9.444%
2024-09-26		1,860.89511,880.44781,860.45781,877.2307+0.641%+10.421%
2024-09-25		1,863.18321,869.83671,856.82731,865.2793+0.451%+11.129%
2024-09-24		1,838.24401,858.09891,837.90821,856.9054+0.956%+11.630%
2024-09-23		1,827.74931,842.43571,823.78681,839.3173+0.600%+12.697%
2024-09-20		1,856.40551,856.62481,825.13181,828.3512-1.308%+13.373%
2024-09-19		1,847.60691,866.88461,846.56971,852.5756+0.293%+11.891%
2024-09-18		1,857.45961,861.91711,843.80931,847.1591-0.372%+12.219%
2024-09-17		1,852.43311,868.45321,851.65471,854.0587+0.171%+11.801%
2024-09-16		1,855.74871,861.39821,845.46901,850.8880+0.014%+11.993%
2024-09-13		1,839.21961,860.10791,838.58071,850.6341+1.207%+12.008%
2024-09-12		1,822.59071,834.23051,819.02571,828.5692-0.207%+13.360%
2024-09-11		1,848.74431,849.12831,825.35231,832.3648-0.446%+13.125%
2024-09-10		1,841.20481,854.87851,833.47161,840.5664-0.158%+12.621%
2024-09-09		1,835.57961,849.75111,831.03571,843.4858-0.062%+12.443%
2024-09-06		1,864.51571,870.02241,841.45521,844.6262-0.273%+12.373%
2024-09-05		1,878.87201,878.87201,849.68041,849.6804-1.338%+12.066%
2024-09-04		1,900.56691,900.56691,863.03731,874.7709-1.136%+10.566%
2024-09-03		1,908.31101,909.43141,891.04261,896.3181-0.751%+9.310%
2024-09-02		1,912.59511,915.00791,899.01881,910.6654-0.193%+8.489%
2024-08-30		1,911.97551,920.41511,910.22651,914.3534+0.189%+8.280%
2024-08-29		1,918.54331,922.48191,907.40321,910.7362-0.241%+8.485%
2024-08-28		1,902.98481,920.22201,902.53391,915.3533+0.501%+8.224%
2024-08-27		1,902.88311,908.17791,896.27921,905.8074+0.018%+8.766%
2024-08-26		1,904.56131,908.83821,899.65901,905.4677+0.266%+8.785%
2024-08-23		1,889.24551,904.79111,877.08841,900.4207+0.728%+9.074%
2024-08-22		1,881.24961,896.35091,881.02851,886.6850+0.566%+9.868%
2024-08-21		1,871.51351,879.36481,867.45931,876.0683+0.360%+10.490%
2024-08-20		1,866.02481,872.38661,863.30631,869.3391+0.648%+10.888%
2024-08-19		1,844.46041,861.30951,842.65611,857.3028+1.262%+11.606%
2024-08-16		1,827.88761,838.85011,827.27741,834.1479+0.606%+13.015%
2024-08-15		1,829.94801,833.61811,817.29671,823.0957-0.257%+13.700%
2024-08-14		1,818.11771,829.83161,809.74301,827.7907+1.589%+13.408%
2024-08-13		1,792.43351,799.72391,777.59881,799.2040+0.748%+15.210%
2024-08-12		1,794.30661,795.25031,782.11761,785.8408-0.336%+16.072%
2024-08-09		1,787.67011,799.52971,786.28991,791.8629+0.308%+15.682%
2024-08-08		1,778.50561,787.20441,771.87301,786.3643-0.084%+16.038%
2024-08-07		1,756.20621,794.64311,755.79611,787.8668+1.357%+15.941%
2024-08-06		1,769.77881,771.41551,746.66471,763.9310-0.734%+17.514%
2024-08-05		1,769.70131,786.89951,762.71591,776.9682-1.685%+16.652%
2024-08-02		1,803.30851,815.98291,794.67231,807.4165-1.685%+14.687%
2024-08-01		1,833.56381,841.12661,830.63951,838.3884+0.704%+12.754%
2024-07-31		1,817.26621,828.34831,816.44241,825.5442+0.917%+13.548%
2024-07-30		1,805.12881,813.23971,796.21751,808.9589+0.597%+14.589%
2024-07-29		1,809.41711,815.36921,794.20951,798.2193-0.607%+15.273%
2024-07-26		1,787.65981,811.44601,784.86251,809.1935+0.734%+14.574%
2024-07-25		1,796.52661,798.43641,783.67331,796.0139-0.294%+15.415%
2024-07-24		1,788.24111,806.02611,784.08931,801.3104+0.356%+15.075%
2024-07-23		1,798.64911,806.85431,791.53741,794.9158-0.502%+15.485%
2024-07-22		1,796.55841,811.13131,794.44101,803.9704+0.914%+14.906%
2024-07-19		1,791.76821,794.20311,785.01511,787.6347-1.098%+15.956%
2024-07-18		1,808.46851,817.39991,804.51301,807.4724-0.420%+14.683%
2024-07-17		1,800.50881,820.20781,796.38321,815.0972+1.782%+14.201%
2024-07-16		1,781.95311,785.80191,774.57141,783.3112-0.256%+16.237%
2024-07-15		1,798.90861,813.60181,787.67701,787.8861-0.794%+15.939%
2024-07-12		1,788.46231,804.18901,786.16301,802.1877+0.817%+15.019%
2024-07-11		1,774.02231,793.87871,773.78561,787.5830+1.463%+15.959%
2024-07-10		1,754.42271,762.89431,750.33831,761.8163+0.764%+17.655%
2024-07-09		1,747.57471,765.39171,746.81261,748.4667-0.168%+18.553%
2024-07-08		1,749.70271,762.61001,748.84881,751.4019+0.436%+18.355%
2024-07-05		1,755.25561,758.91491,739.54911,743.8073-0.220%+18.870%
2024-07-04		1,734.21471,753.26201,729.57881,747.6530+0.535%+18.608%
2024-07-03		1,729.15761,743.61651,728.22041,738.3523+0.348%+19.243%
2024-07-02		1,718.75631,732.61081,716.37381,732.3163-0.155%+19.659%
2024-07-01		1,744.19481,747.37911,731.89531,735.0075-0.139%+19.473%
2024-06-28		1,738.87651,746.54471,734.01271,737.4155-0.286%+19.307%
2024-06-27		1,744.63891,749.10121,739.21751,742.3908-0.071%+18.967%
2024-06-26		1,764.95231,768.19691,738.95581,743.6309-0.957%+18.882%
2024-06-25		1,763.72091,768.59031,756.23891,760.4722-0.668%+17.745%
2024-06-24		1,750.14581,777.91271,750.14581,772.3164+1.133%+16.958%
2024-06-21		1,770.05691,770.14131,747.71291,752.4559-1.272%+18.283%
2024-06-20		1,781.03751,781.97891,757.86741,775.0428-0.125%+16.778%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC