Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQCH10N
Nasdaq Switzerland Technology NTR Index
index

Delayed
Mar 19, 2026 10:15:00 AM EDT
6208.66USD+0.594%(+36.65)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-18		6,469.61416,473.64976,157.63066,172.0136-4.679%0.000%
2026-03-17		6,339.57736,538.75626,314.62516,474.9659+2.285%-4.679%
2026-03-16		6,278.47946,358.67826,262.04506,330.3353+0.603%-2.501%
2026-03-13		6,317.64356,385.70996,241.41996,292.3901-0.936%-1.913%
2026-03-12		6,252.82586,439.36786,216.40866,351.8713+1.416%-2.832%
2026-03-11		6,275.38396,309.92526,175.23826,263.1998-0.513%-1.456%
2026-03-10		6,256.43076,380.35716,253.99756,295.4965+1.020%-1.961%
2026-03-09		6,169.38336,279.69496,047.84276,231.9272+1.208%-0.961%
2026-03-06		6,246.70196,294.70946,047.30176,157.5145-1.131%+0.235%
2026-03-05		6,300.18956,365.22616,217.19126,227.9262-1.217%-0.898%
2026-03-04		6,234.18076,373.84846,234.18076,304.6317+1.707%-2.104%
2026-03-03		6,224.89556,236.65886,053.91616,198.8336-0.718%-0.433%
2026-03-02		6,344.42406,346.06616,165.29576,243.6391-2.079%-1.147%
2026-02-27		6,345.78926,417.74536,320.95206,376.1852+0.576%-3.202%
2026-02-26		6,301.61146,381.64396,272.06066,339.6382+0.805%-2.644%
2026-02-25		6,211.23186,295.90126,121.02596,288.9813+1.474%-1.860%
2026-02-24		6,082.01286,214.75116,081.22866,197.6036+1.723%-0.413%
2026-02-23		6,192.23866,193.84276,075.65586,092.6189-1.297%+1.303%
2026-02-20		6,120.68406,252.29606,112.46756,172.6542+0.791%-0.010%
2026-02-19		6,139.51606,139.83866,076.05376,124.2349-0.365%+0.780%
2026-02-18		6,078.59706,171.83506,067.07036,146.6790+1.441%+0.412%
2026-02-17		6,122.05696,179.25396,055.97216,059.3522-1.159%+1.859%
2026-02-16		6,188.82816,262.52386,127.62466,130.4122-0.718%+0.679%
2026-02-13		6,076.37586,268.91946,075.58736,174.7653+1.257%-0.045%
2026-02-12		6,396.58456,406.46056,083.91666,098.1408-4.480%+1.211%
2026-02-11		6,457.43296,484.11906,354.95426,384.1640-1.216%-3.323%
2026-02-10		6,409.59316,483.02826,355.28906,462.7497+0.770%-4.499%
2026-02-09		6,288.80216,413.35736,286.30366,413.3573+2.264%-3.763%
2026-02-06		6,200.75016,300.42316,103.30546,271.3613+1.080%-1.584%
2026-02-05		6,203.59256,378.14956,179.09276,204.3401-0.072%-0.521%
2026-02-04		6,145.14676,265.89236,085.77346,208.7811+0.938%-0.592%
2026-02-03		6,258.98426,324.27666,115.36006,151.0925-1.161%+0.340%
2026-02-02		6,229.42266,242.31876,217.27126,223.3513+0.114%-0.825%
2026-01-30		6,292.82016,377.60126,194.01606,216.2954-1.158%-0.712%
2026-01-29		6,436.20386,437.04366,249.65146,289.1331-1.934%-1.862%
2026-01-28		6,679.87156,739.84976,222.31316,413.1949-3.666%-3.761%
2026-01-27		6,597.81586,708.24126,594.27796,657.2515+0.388%-7.289%
2026-01-26		6,551.76616,659.85756,544.80566,631.4934+2.496%-6.929%
2026-01-23		6,483.56816,486.02966,408.95746,470.0195-0.165%-4.606%
2026-01-22		6,393.18866,508.81196,389.16526,480.6987+1.375%-4.763%
2026-01-21		6,406.23696,446.66586,296.89666,392.7861-0.355%-3.453%
2026-01-20		6,591.02436,591.85506,285.64066,415.5606-2.227%-3.796%
2026-01-19		6,642.68746,645.18126,528.16356,561.6683-0.775%-5.938%
2026-01-16		6,672.65216,674.06626,560.13226,612.9070-0.743%-6.667%
2026-01-15		6,701.69306,742.38436,630.63116,662.4389-0.871%-7.361%
2026-01-14		6,637.92496,789.55886,637.92496,720.9893+1.081%-8.168%
2026-01-13		6,704.56726,742.07496,618.30816,649.1285-1.020%-7.176%
2026-01-12		6,762.39326,763.24256,628.23096,717.6218-0.057%-8.122%
2026-01-09		6,664.55596,764.10236,662.88956,721.4550+0.721%-8.174%
2026-01-08		6,919.89936,919.89936,577.06456,673.3179-3.630%-7.512%
2026-01-07		6,787.00826,928.66036,784.45226,924.6761+1.855%-10.869%
2026-01-06		6,897.85826,903.54726,766.57676,798.5340-1.147%-9.216%
2026-01-05		6,916.19706,950.91176,798.44906,877.4284-1.043%-10.257%
2026-01-02		6,924.04356,952.08676,915.32636,949.8877+0.240%-11.193%
2026-01-01		6,932.78276,940.22836,929.72156,933.22020.000%-10.979%
2025-12-31		6,924.91646,938.91326,914.45586,933.2202-0.164%-10.979%
2025-12-30		6,957.39546,977.21056,866.93046,944.6156-0.127%-11.125%
2025-12-29		6,974.16507,020.48786,939.99556,953.4290-0.278%-11.238%
2025-12-26		6,967.98076,982.13256,958.28466,972.83890.000%-11.485%
2025-12-25		6,987.01047,003.02246,972.83896,972.83890.000%-11.485%
2025-12-24		6,984.79236,998.12216,964.45176,972.8389+0.127%-11.485%
2025-12-23		6,952.52066,996.88856,921.13486,964.0109+0.410%-11.373%
2025-12-22		6,952.07266,990.67366,927.58126,935.5858-0.068%-11.009%
2025-12-19		7,022.29187,022.68906,893.33186,940.2799-1.360%-11.070%
2025-12-18		6,943.03967,061.99816,863.64827,035.9560+1.217%-12.279%
2025-12-17		7,154.74057,178.47286,915.37056,951.3410-3.178%-11.211%
2025-12-16		7,169.08867,222.20577,146.36397,179.4786-0.037%-14.033%
2025-12-15		7,175.23567,246.12767,143.64897,182.1619-0.010%-14.065%
2025-12-12		7,518.53147,582.43867,175.23567,182.8991-4.650%-14.074%
2025-12-11		7,491.00297,574.94207,428.31797,533.2188+0.935%-18.069%
2025-12-10		7,495.56157,512.52147,418.94877,463.4710-0.218%-17.304%
2025-12-09		7,477.16927,562.55417,443.00007,479.7716+0.202%-17.484%
2025-12-08		7,463.38147,533.74247,456.84277,464.6741+0.123%-17.317%
2025-12-05		7,520.46637,555.05287,437.49487,455.4935-1.081%-17.215%
2025-12-04		7,449.39867,540.80267,446.79467,536.9448+1.166%-18.110%
2025-12-03		7,312.54217,608.63477,311.88067,450.0499+2.153%-17.155%
2025-12-02		7,170.70847,298.89757,136.93007,293.0007+1.415%-15.371%
2025-12-01		7,180.61537,191.26517,175.29607,191.2651+1.231%-14.173%
2025-11-28		7,047.38927,106.58647,035.61957,103.8322+0.707%-13.117%
2025-11-27		7,008.82287,066.55666,992.01347,053.9531+0.763%-12.503%
2025-11-26		6,988.89317,052.17156,971.09107,000.5582+0.409%-11.835%
2025-11-25		7,034.47147,036.21086,926.63706,972.0232-1.047%-11.475%
2025-11-24		6,830.93937,098.00046,829.16877,045.7934+2.975%-12.401%
2025-11-21		6,926.58766,926.84596,757.36396,842.2587-0.933%-9.796%
2025-11-20		6,814.75317,036.64896,812.59786,906.6636+1.161%-10.637%
2025-11-19		7,036.09167,040.67136,800.58336,827.4161-3.071%-9.600%
2025-11-18		7,160.57117,161.47196,997.89347,043.7572-1.563%-12.376%
2025-11-17		7,432.01807,433.37667,099.57197,155.6207-3.712%-13.746%
2025-11-14		7,450.98547,452.86847,329.49967,431.5028-0.110%-16.948%
2025-11-13		7,502.76897,564.62127,429.06047,439.7075-0.747%-17.040%
2025-11-12		7,463.08697,498.06147,375.11987,495.7099+0.443%-17.659%
2025-11-11		7,441.99047,536.36067,376.88237,462.6203+0.645%-17.294%
2025-11-10		7,252.80877,477.11407,249.74927,414.7675+2.118%-16.761%
2025-11-07		7,295.62917,381.49917,250.12517,261.0100-0.526%-14.998%
2025-11-06		7,339.43087,374.48487,284.34187,299.4256-0.267%-15.445%
2025-11-05		7,333.88277,351.29357,230.56587,318.9573-0.222%-15.671%
2025-11-04		7,553.91887,553.91887,313.16507,335.2421-2.877%-15.858%
2025-11-03		7,473.00367,572.95077,470.59127,552.5157+0.764%-18.279%
2025-10-31		7,518.14447,533.00137,464.32127,495.2527-0.410%-17.654%
2025-10-30		7,299.32857,576.23047,299.32857,526.1120+2.726%-17.992%
2025-10-29		6,980.62157,373.91366,978.42837,326.3851+4.597%-15.756%
2025-10-28		7,048.29977,094.84496,971.13967,004.3966-0.360%-11.884%
2025-10-27		6,985.85887,065.54426,982.35407,029.7166+0.426%-12.201%
2025-10-25		6,999.91316,999.91316,999.91316,999.91310.000%-11.827%
2025-10-24		6,948.73877,045.50556,902.50036,999.9131+0.711%-11.827%
2025-10-23		6,882.37736,956.89576,838.63576,950.4859+0.743%-11.200%
2025-10-22		6,948.42286,965.12516,886.63106,899.2448-0.670%-10.541%
2025-10-21		6,925.66586,954.54326,868.36706,945.8030+0.158%-11.140%
2025-10-20		6,801.99926,940.17086,799.08726,934.8609+1.785%-11.000%
2025-10-17		6,920.38486,923.01776,751.69606,813.2422-0.756%-9.412%
2025-10-16		6,877.87976,939.07226,815.06866,865.1192+0.090%-10.096%
2025-10-15		6,702.85786,883.92966,700.34336,858.9348+2.642%-10.015%
2025-10-14		6,723.91296,727.26366,567.85826,682.3777-0.345%-7.637%
2025-10-13		6,765.18486,775.31166,653.18716,705.5439-0.436%-7.957%
2025-10-10		6,941.95056,955.89626,734.91366,734.9136-3.121%-8.358%
2025-10-09		7,126.73187,130.28456,931.62536,951.8744-2.727%-11.218%
2025-10-08		7,073.98987,146.76207,048.17707,146.7620+0.606%-13.639%
2025-10-07		7,163.26027,197.79187,102.24207,103.6845-1.025%-13.115%
2025-10-06		7,086.97827,195.89247,043.36347,177.2201+0.956%-14.006%
2025-10-03		7,067.13457,138.14867,034.85467,109.2587+0.697%-13.183%
2025-10-02		6,875.59987,060.05236,873.01247,060.0523+2.715%-12.578%
2025-10-01		6,908.90736,912.39106,799.72596,873.4435-0.269%-10.205%
2025-09-30		6,832.37536,908.00596,821.23336,891.9748+1.031%-10.446%
2025-09-29		6,845.24576,888.54886,809.10806,821.6655-0.119%-9.523%
2025-09-26		6,924.47376,925.34076,810.69226,829.8159-1.176%-9.631%
2025-09-25		6,962.37806,962.37806,840.21996,911.0634-0.806%-10.694%
2025-09-24		7,088.31847,089.21296,951.55646,967.1969-1.653%-11.413%
2025-09-23		7,054.33097,123.85427,041.79337,084.2957+0.581%-12.878%
2025-09-22		7,023.70757,047.59426,965.32787,043.3981+0.803%-12.372%
2025-09-19		6,987.31577,022.89216,913.96646,987.2680-0.246%-11.668%
2025-09-18		6,981.01727,148.09246,974.88807,004.5118-0.178%-11.885%
2025-09-17		6,963.49887,030.62836,961.72947,016.9935+0.864%-12.042%
2025-09-16		6,865.74137,016.96306,864.00906,956.8681+1.615%-11.282%
2025-09-15		6,764.76346,860.82946,763.06586,846.3038+1.193%-9.849%
2025-09-12		6,776.01496,811.26316,725.26976,765.6125-0.172%-8.774%
2025-09-11		6,705.44036,815.09746,703.93126,777.2919+0.772%-8.931%
2025-09-10		6,694.59446,785.93806,693.50396,725.3737+0.124%-8.228%
2025-09-09		6,756.88016,790.30696,707.79196,717.0696-0.382%-8.114%
2025-09-08		6,635.87906,748.36166,635.04606,742.8361+1.771%-8.466%
2025-09-05		6,720.82806,779.83786,610.59376,625.4812-1.143%-6.844%
2025-09-04		6,617.03836,725.58696,615.39466,702.0815+1.115%-7.909%
2025-09-03		6,546.73756,677.10616,545.92446,628.1552+0.942%-6.882%
2025-09-02		6,679.46556,681.13256,509.29726,566.3116-1.878%-6.005%
2025-09-01		6,630.23576,691.98796,608.43326,691.9879+0.899%-7.770%
2025-08-29		6,661.10306,684.88556,608.77636,632.3931-0.412%-6.941%
2025-08-28		6,605.71966,668.89976,603.24866,659.8572+1.103%-7.325%
2025-08-27		6,566.55216,600.40116,548.54916,587.2323+0.159%-6.303%
2025-08-26		6,556.19596,602.82156,524.66216,576.7620-0.153%-6.154%
2025-08-25		6,634.32956,635.15666,578.68906,586.8113-0.797%-6.297%
2025-08-22		6,469.33036,656.11016,459.55356,639.7094+2.387%-7.044%
2025-08-21		6,473.21196,506.93996,461.23556,484.9422-0.086%-4.825%
2025-08-20		6,499.40426,505.18106,435.32086,490.5254-0.390%-4.907%
2025-08-19		6,408.70606,523.31436,408.70606,515.9298+1.793%-5.278%
2025-08-18		6,412.89486,417.13606,357.30446,401.1640-0.250%-3.580%
2025-08-15		6,391.83926,424.97976,361.66766,417.1953+0.503%-3.821%
2025-08-14		6,383.07086,412.68026,355.98186,385.1080-0.284%-3.337%
2025-08-13		6,392.25956,433.99696,372.19906,403.3169+0.589%-3.612%
2025-08-12		6,325.85916,386.71216,231.32676,365.7979+0.762%-3.044%
2025-08-11		6,407.59316,430.28546,292.54006,317.6856-1.311%-2.306%
2025-08-08		6,303.15186,408.38746,303.15186,401.6421+1.594%-3.587%
2025-08-07		6,231.43746,340.94926,223.34266,301.2017+1.465%-2.050%
2025-08-06		6,255.85906,287.16746,193.34236,210.2172-0.760%-0.615%
2025-08-05		6,091.17196,318.22656,089.66756,257.7964+2.577%-1.371%
2025-08-04		6,240.65456,242.70266,033.95736,100.5910-2.386%+1.171%
2025-08-01		6,199.36236,280.46536,167.50466,249.7074+0.682%-1.243%
2025-07-31		6,284.41476,308.43116,180.31606,207.3782-1.281%-0.570%
2025-07-30		6,398.13826,586.16606,224.36426,287.9024-1.436%-1.843%
2025-07-29		6,432.15966,501.88396,377.93836,379.5171-1.464%-3.253%
2025-07-28		6,515.58286,621.82626,465.83176,474.3048-0.555%-4.669%
2025-07-25		6,519.36916,522.64816,419.77166,510.4302-0.231%-5.198%
2025-07-24		6,567.02606,614.82526,486.08746,525.5198-0.539%-5.417%
2025-07-23		6,380.90936,600.56356,380.10516,560.8631+3.099%-5.927%
2025-07-22		6,369.62486,386.54476,275.25326,363.6625-0.177%-3.012%
2025-07-21		6,349.89016,409.22576,340.69296,374.9751+0.366%-3.184%
2025-07-18		6,351.85186,418.95916,338.40996,351.7154+0.216%-2.829%
2025-07-17		6,213.31896,361.31366,212.54706,338.0443+1.938%-2.620%
2025-07-16		6,230.69376,291.49356,160.91906,217.5680-0.217%-0.733%
2025-07-15		6,220.87506,304.86926,209.31496,231.0828+0.246%-0.948%
2025-07-14		6,267.67306,268.61576,185.23286,215.8005-1.023%-0.704%
2025-07-11		6,362.85126,365.28476,265.02626,280.0297-1.345%-1.720%
2025-07-10		6,264.59326,374.00766,264.59326,365.6439+1.632%-3.042%
2025-07-09		6,211.59106,300.78316,167.60216,263.4110+1.043%-1.459%
2025-07-08		6,165.76666,223.27436,140.21626,198.7467+0.541%-0.431%
2025-07-07		6,128.92616,180.42216,119.10056,165.3797+0.387%+0.108%
2025-07-04		6,173.17156,174.72946,077.71786,141.6311-0.084%+0.495%
2025-07-03		6,169.24946,209.25266,115.91466,146.8070+0.021%+0.410%
2025-07-02		6,042.86806,155.23196,026.36136,145.5349+1.742%+0.431%
2025-07-01		6,036.70626,046.79895,983.60886,040.3138+0.565%+2.180%
2025-06-30		6,055.57556,090.68305,990.62866,006.3710-0.570%+2.758%
2025-06-27		5,955.52756,103.17355,955.45306,040.8068+1.451%+2.172%
2025-06-26		5,973.24246,032.17855,920.59125,954.4106+0.138%+3.654%
2025-06-25		5,932.60686,003.48995,930.39845,946.1907+0.185%+3.798%
2025-06-24		5,766.23805,963.38905,764.10795,935.1855+3.177%+3.990%
2025-06-23		5,699.31545,781.32375,652.07675,752.4203+1.049%+7.294%
2025-06-20		5,701.79365,767.18115,683.25135,692.6936+0.250%+8.420%
2025-06-19		5,751.55235,751.55235,656.81775,678.4726-1.601%+8.691%
2025-06-18		5,809.92195,810.36375,747.48205,770.8918-0.649%+6.951%
2025-06-17		5,859.58445,904.18785,789.86285,808.5828-1.094%+6.257%
2025-06-16		5,788.92415,880.80595,769.40045,872.8104+1.484%+5.095%
2025-06-13		5,962.37185,964.35785,775.90525,786.9279-2.670%+6.654%
2025-06-12		6,050.76116,050.76115,890.49775,945.6538-1.334%+3.807%
2025-06-11		5,885.82976,066.33035,876.35846,026.0340+2.227%+2.422%
2025-06-10		5,786.57825,900.81735,772.87015,894.7808+1.802%+4.703%
2025-06-09		5,799.27275,808.47575,783.76475,790.4512+0.195%+6.590%
2025-06-06		5,767.14665,793.62385,714.10805,779.1987-0.004%+6.797%
2025-06-05		5,697.91625,779.45535,695.13615,779.4553+1.289%+6.792%
2025-06-04		5,631.53865,710.05995,629.48655,705.9243+1.352%+8.169%
2025-06-03		5,592.04365,635.60535,545.23885,629.8284+0.497%+9.631%
2025-06-02		5,645.34115,647.26935,541.62635,601.9725-0.590%+10.176%
2025-05-30		5,713.86055,767.64465,616.02165,635.2399-1.214%+9.525%
2025-05-29		5,660.91625,716.63805,658.87335,704.5066+0.188%+8.195%
2025-05-28		5,740.82075,756.22055,684.17285,693.8047-0.927%+8.399%
2025-05-27		5,756.17765,786.76625,730.88355,747.0698-0.443%+7.394%
2025-05-26		5,653.09145,790.05145,651.88575,772.6700+2.230%+6.918%
2025-05-23		5,774.57715,821.62845,511.15575,646.7242-1.948%+9.303%
2025-05-22		5,834.18215,835.59575,711.65105,758.9033-1.428%+7.173%
2025-05-21		5,859.57955,860.01415,768.34235,842.3200+0.767%+5.643%
2025-05-20		5,768.64445,831.75555,763.28865,797.8608+0.370%+6.453%
2025-05-19		5,789.94555,791.29935,729.68605,776.4609+0.366%+6.848%
2025-05-16		5,879.07245,884.78405,740.33645,755.4142-1.751%+7.238%
2025-05-15		5,868.73965,868.73965,806.79345,857.9980+0.328%+5.360%
2025-05-14		5,816.12545,922.61775,814.04745,838.8548+0.648%+5.706%
2025-05-13		5,726.07245,805.75055,689.54015,801.2662+1.430%+6.391%
2025-05-12		5,468.63665,757.33175,463.79445,719.4880+3.829%+7.912%
2025-05-09		5,420.22505,542.54955,418.26785,508.5488+1.220%+12.044%
2025-05-08		5,279.66395,466.70645,276.47495,442.1772+2.218%+13.411%
2025-05-07		5,295.69465,369.70025,280.00265,324.0687+0.640%+15.927%
2025-05-06		5,332.04405,357.71775,254.52865,290.2322-0.981%+16.668%
2025-05-05		5,334.02185,383.59045,308.87025,342.6192-0.192%+15.524%
2025-05-02		5,154.11035,382.25385,150.34395,352.8741+4.491%+15.303%
2025-05-01		5,152.83355,165.31765,116.35435,122.8085-1.274%+20.481%
2025-04-30		5,296.27655,388.42155,111.82915,188.8892-2.012%+18.947%
2025-04-29		5,271.95175,339.33865,260.41765,295.4412+0.696%+16.553%
2025-04-28		5,201.41265,300.52165,191.94465,258.8589+0.989%+17.364%
2025-04-25		5,138.38555,264.55515,138.38555,207.3678+0.715%+18.525%
2025-04-24		5,078.16905,170.38975,004.57715,170.3897+1.945%+19.372%
2025-04-23		4,971.15945,150.20294,971.15945,071.7304+1.012%+21.694%
2025-04-22		5,069.39195,073.77024,942.10795,020.9290-1.377%+22.926%
2025-04-21		5,080.28905,115.42575,077.52905,091.0439+1.510%+21.233%
2025-04-18		5,018.35475,045.75555,006.44115,015.29450.000%+23.064%
2025-04-17		5,004.76055,056.69174,980.17635,015.2945-0.148%+23.064%
2025-04-16		5,134.80385,137.95364,970.32305,022.7432-1.955%+22.881%
2025-04-15		5,115.52875,157.41775,085.28995,122.8697+0.196%+20.480%
2025-04-14		4,901.97505,211.11134,900.68075,112.8375+4.514%+20.716%
2025-04-11		4,924.82184,980.59534,836.43044,892.0321+0.706%+26.165%
2025-04-10		4,533.66085,127.98994,529.43064,857.7552+5.141%+27.055%
2025-04-09		4,829.09324,831.38544,527.31704,620.2294-2.589%+33.587%
2025-04-08		4,653.06394,834.81664,611.51994,743.0201+2.672%+30.128%
2025-04-07		4,876.68034,927.92214,468.50414,619.5731-4.469%+33.606%
2025-04-04		5,093.77795,094.96864,685.86944,835.6759-2.122%+27.635%
2025-04-03		5,707.81245,709.78334,940.50564,940.5056-12.123%+24.927%
2025-04-02		5,619.38005,624.96855,548.88695,622.0998-0.127%+9.781%
2025-04-01		5,479.24545,660.81425,478.62565,629.2481+2.848%+9.642%
2025-03-31		5,725.77255,726.84745,445.99455,473.3621-4.214%+12.765%
2025-03-28		5,780.31725,781.62875,704.99095,714.1709-1.128%+8.012%
2025-03-27		5,879.88335,879.88335,720.94275,779.3340-1.704%+6.795%
2025-03-26		5,946.68035,977.57955,877.39835,879.5507-1.302%+4.974%
2025-03-25		5,895.33145,983.30505,873.38585,957.1302+1.011%+3.607%
2025-03-24		5,865.97645,932.81185,862.56125,897.5312+0.658%+4.654%
2025-03-21		5,911.10865,911.10865,794.40705,859.0045-0.881%+5.342%
2025-03-20		5,972.35505,995.89655,851.55115,911.0716-0.722%+4.414%
2025-03-19		5,924.34135,967.18135,870.47955,954.0307+0.507%+3.661%
2025-03-18		5,856.73945,948.60425,854.74575,924.0036+1.177%+4.187%
2025-03-17		5,836.26485,862.06255,806.51075,855.0779+0.502%+5.413%
2025-03-14		5,794.61375,864.37905,771.54025,825.8512+0.647%+5.942%
2025-03-13		5,849.93785,939.27095,787.41215,788.3931-0.912%+6.627%
2025-03-12		5,900.12396,007.96175,830.67795,841.6541-1.277%+5.655%
2025-03-11		6,042.53726,066.37985,906.91885,917.2180-1.784%+4.306%
2025-03-10		6,163.67136,179.82035,998.98236,024.7126-2.368%+2.445%
2025-03-07		6,210.68316,222.11856,055.03326,170.8608-0.026%+0.019%
2025-03-06		6,225.28516,313.60666,156.15316,172.4818-0.898%-0.008%
2025-03-05		6,100.40936,254.82546,097.69656,228.4375+2.398%-0.906%
2025-03-04		6,334.04046,337.57986,057.33926,082.5969-3.643%+1.470%
2025-03-03		6,259.31516,412.40876,257.92696,312.5357+0.923%-2.226%
2025-02-28		6,487.71306,488.43426,062.70016,254.8057-3.627%-1.324%
2025-02-27		6,623.69596,625.44756,449.57246,490.2378-2.314%-4.903%
2025-02-26		6,526.75906,649.93406,524.57036,643.9813+1.711%-7.104%
2025-02-25		6,548.34576,593.18256,480.56246,532.2372-0.196%-5.515%
2025-02-24		6,566.46866,603.00636,494.94216,545.0607-0.053%-5.700%
2025-02-21		6,522.45636,590.34456,520.57446,548.5478+0.584%-5.750%
2025-02-20		6,524.43846,560.48916,482.31266,510.4951-0.070%-5.199%
2025-02-19		6,572.98556,608.50306,502.69636,515.0538-1.106%-5.265%
2025-02-18		6,585.94526,619.32186,528.32986,587.9299-0.014%-6.313%
2025-02-17		6,588.85496,607.41186,565.66626,588.8687-0.228%-6.327%
2025-02-14		6,479.26986,639.93286,476.40616,603.8988+1.985%-6.540%
2025-02-13		6,394.33696,485.82416,389.52526,475.3328+1.706%-4.684%
2025-02-12		6,353.70656,388.84116,302.14306,366.6861+0.331%-3.058%
2025-02-11		6,328.27326,367.76366,323.45436,345.7057+0.127%-2.737%
2025-02-10		6,283.91586,343.26676,277.88356,337.6577+0.695%-2.614%
2025-02-07		6,321.65066,364.26046,282.09496,293.9357-0.543%-1.937%
2025-02-06		6,326.39266,380.33466,296.04386,328.2848-0.275%-2.469%
2025-02-05		6,270.53616,348.17626,225.21026,345.7092+1.406%-2.737%
2025-02-04		6,185.59736,263.60746,149.14666,257.7299+1.161%-1.370%
2025-02-03		6,303.12226,303.67126,052.66886,185.9365-2.995%-0.225%
2025-01-31		6,329.43056,398.71636,322.14126,376.9091+0.512%-3.213%
2025-01-30		6,233.34906,389.28636,202.37756,344.4300+1.799%-2.718%
2025-01-29		5,934.32386,336.16195,934.32386,232.3176+5.027%-0.968%
2025-01-28		5,875.44595,986.75945,874.79775,933.9962+0.378%+4.011%
2025-01-27		5,942.64075,946.03245,779.71805,911.6436-0.747%+4.404%
2025-01-24		5,935.68816,027.80145,934.24565,956.1086+0.795%+3.625%
2025-01-23		5,828.87515,968.70725,828.23265,909.1157+1.360%+4.449%
2025-01-22		5,827.16965,918.36735,817.36335,829.8392+0.151%+5.869%
2025-01-21		5,703.77445,845.51925,687.64975,821.0706+2.034%+6.029%
2025-01-20		5,677.08045,751.81655,630.20265,705.0304+0.652%+8.185%
2025-01-17		5,697.41205,719.93195,651.92115,668.0716-0.520%+8.891%
2025-01-16		5,684.60325,742.65065,656.72785,697.7244+0.203%+8.324%
2025-01-15		5,598.70585,725.71245,567.57475,686.1621+1.885%+8.544%
2025-01-14		5,483.94385,659.32855,482.14685,580.9516+2.258%+10.591%
2025-01-13		5,538.05145,539.86385,408.93785,457.7049-1.510%+13.088%
2025-01-10		5,585.94485,598.49775,522.43255,541.3750-0.836%+11.381%
2025-01-09		5,629.63845,641.49845,584.10895,588.0881-0.863%+10.449%
2025-01-08		5,675.14715,695.52505,596.26405,636.7414-0.955%+9.496%
2025-01-07		5,590.75365,759.83565,589.51795,691.0824+1.823%+8.451%
2025-01-06		5,396.06085,627.64235,394.54605,589.2091+3.877%+10.427%
2025-01-03		5,352.54055,390.55225,309.59575,380.6265+0.594%+14.708%
2025-01-02		5,385.79425,390.56145,331.57085,348.8383-0.505%+15.390%
2025-01-01		5,366.80925,375.98835,366.80925,375.98830.000%+14.807%
2024-12-31		5,392.94825,399.52285,370.95075,375.9883+0.044%+14.807%
2024-12-30		5,401.96095,402.56005,334.75555,373.6165-0.563%+14.858%
2024-12-27		5,353.95425,441.13605,353.95425,404.0583+0.919%+14.211%
2024-12-26		5,358.11895,362.29005,350.38975,354.8461+0.044%+15.260%
2024-12-25		5,355.47065,363.51285,294.02475,352.46840.000%+15.312%
2024-12-24		5,357.52355,364.07975,349.79615,352.4684-0.083%+15.312%
2024-12-23		5,345.37365,384.42995,305.81045,356.9283+0.188%+15.216%
2024-12-20		5,318.31125,362.27545,232.76195,346.8675+0.587%+15.432%
2024-12-19		5,457.66975,458.27735,298.54865,315.6456-3.182%+16.110%
2024-12-18		5,485.68945,541.25545,454.31325,490.3686+0.237%+12.415%
2024-12-17		5,432.66615,510.40045,413.96905,477.4117+0.391%+12.681%
2024-12-16		5,559.24925,578.08725,335.94905,456.1024-1.641%+13.121%
2024-12-13		5,536.84025,618.44475,533.14015,547.1172-0.327%+11.265%
2024-12-12		5,566.97985,628.96615,539.34995,565.3110+0.191%+10.902%
2024-12-11		5,491.29285,563.19665,488.71785,554.7031+0.869%+11.113%
2024-12-10		5,548.17135,556.88495,503.83815,506.8506-1.055%+12.079%
2024-12-09		5,541.18495,575.68545,523.03945,565.5855+0.229%+10.896%
2024-12-06		5,516.31345,557.59005,475.98805,552.8704+0.808%+11.150%
2024-12-05		5,484.47605,522.62685,480.06835,508.3510+0.464%+12.048%
2024-12-04		5,362.55955,500.77405,361.95475,482.9244+2.100%+12.568%
2024-12-03		5,388.00005,393.39295,319.42995,370.1308-0.211%+14.932%
2024-12-02		5,369.35545,391.96415,330.07265,381.5066-0.213%+14.689%
2024-11-29		5,333.44065,393.00255,303.06935,393.0025+1.346%+14.445%
2024-11-28		5,267.08915,369.52165,265.30205,321.3617+0.682%+15.986%
2024-11-27		5,366.97575,368.79665,261.99705,285.3267-1.182%+16.776%
2024-11-26		5,389.88705,430.30775,341.06595,348.5325-0.706%+15.396%
2024-11-25		5,297.44495,394.93675,291.00045,386.5473+1.973%+14.582%
2024-11-22		5,295.58315,338.01635,250.74635,282.3305-0.368%+16.843%
2024-11-21		5,245.21125,329.10785,243.90615,301.8664+1.248%+16.412%
2024-11-20		5,260.51245,329.95885,226.07995,236.5033-0.732%+17.865%
2024-11-19		5,294.62855,314.30995,214.57655,275.1241-0.171%+17.002%
2024-11-18		5,266.95455,285.65965,206.93425,284.1677+0.423%+16.802%
2024-11-15		5,339.20745,339.20745,242.67335,261.9126-1.453%+17.296%
2024-11-14		5,232.32285,363.36665,229.96485,339.5082+1.617%+15.591%
2024-11-13		5,271.79015,311.46385,209.20095,254.5325-0.480%+17.461%
2024-11-12		5,322.62045,369.70435,251.33085,279.8569-0.989%+16.897%
2024-11-11		5,342.83675,397.11745,321.68365,332.6009-0.718%+15.741%
2024-11-08		5,457.16065,464.94835,341.55395,371.1548-1.717%+14.910%
2024-11-07		5,310.80635,540.74055,308.37985,464.9857+2.915%+12.937%
2024-11-06		5,490.88005,491.75925,262.67825,310.1995-4.415%+16.229%
2024-11-05		5,562.61145,585.73725,523.05455,555.4861-0.215%+11.098%
2024-11-04		5,569.31695,621.29855,531.75505,567.4465+0.538%+10.859%
2024-11-01		5,463.19365,557.98845,460.80445,537.6457+0.917%+11.456%
2024-10-31		5,733.40845,736.05915,431.29545,487.3285-4.187%+12.478%
2024-10-30		5,799.99145,841.49365,727.12295,727.1229-1.137%+7.768%
2024-10-29		5,796.09725,853.54525,779.06635,792.9789-0.083%+6.543%
2024-10-28		5,687.29585,816.03605,662.65545,797.7707+1.737%+6.455%
2024-10-25		5,704.83135,710.53785,657.36975,698.7853-0.066%+8.304%
2024-10-24		5,743.67875,744.34195,629.76785,702.5263-0.608%+8.233%
2024-10-23		5,810.81675,878.27465,737.38555,737.3855-1.520%+7.575%
2024-10-22		6,065.41396,232.29855,772.39475,825.9254-3.971%+5.940%
2024-10-21		6,039.73676,098.40796,018.33986,066.8162+0.414%+1.734%
2024-10-18		5,976.15476,130.21295,974.77446,041.8307+1.035%+2.155%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC