Dark

NQCAPSTDMEUEN
The Europe Capital Strength Net Total Return EUR Index
index

Delayed

Mar 19, 2026 10:14:00 AM EDT

1000.76-1.697%(-17.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-18	1,029.5175	1,032.3753	1,016.3250	1,018.0432	-1.121%	0.000%
2026-03-17	1,022.2235	1,031.6638	1,020.7341	1,029.5824	+0.714%	-1.121%
2026-03-16	1,019.4180	1,025.4527	1,013.4995	1,022.2807	+0.325%	-0.415%
2026-03-13	1,021.9398	1,026.9077	1,013.2333	1,018.9640	-0.286%	-0.090%
2026-03-12	1,021.3229	1,024.7696	1,016.2090	1,021.8892	+0.112%	-0.376%
2026-03-11	1,025.4501	1,025.4501	1,015.6478	1,020.7472	-0.447%	-0.265%
2026-03-10	1,014.7002	1,034.4085	1,014.7002	1,025.3260	+1.059%	-0.710%
2026-03-09	1,022.8499	1,022.8499	1,002.1903	1,014.5772	-0.717%	+0.342%
2026-03-06	1,029.2989	1,035.7374	1,015.0648	1,021.8993	-0.644%	-0.377%
2026-03-05	1,038.9171	1,042.2723	1,027.3594	1,028.5185	-0.826%	-1.018%
2026-03-04	1,028.2601	1,040.2157	1,028.2601	1,037.0803	+0.935%	-1.836%
2026-03-03	1,059.5224	1,059.5224	1,023.5719	1,027.4756	-3.010%	-0.918%
2026-03-02	1,070.1068	1,070.1068	1,050.8739	1,059.3583	-0.886%	-3.900%
2026-02-27	1,061.3597	1,071.1357	1,061.1920	1,068.8242	+0.608%	-4.751%
2026-02-26	1,058.2707	1,062.9461	1,053.4758	1,062.3685	+0.415%	-4.172%
2026-02-25	1,052.6714	1,059.5467	1,052.5479	1,057.9804	+0.478%	-3.775%
2026-02-24	1,045.6172	1,058.1345	1,044.3863	1,052.9481	+0.684%	-3.315%
2026-02-23	1,049.5553	1,051.5408	1,044.7616	1,045.7980	-0.402%	-2.654%
2026-02-20	1,042.6358	1,052.4795	1,042.6358	1,050.0194	+0.722%	-3.045%
2026-02-19	1,050.0819	1,050.2769	1,040.3702	1,042.4892	-0.734%	-2.345%
2026-02-18	1,044.7123	1,051.2886	1,043.0921	1,050.1943	+0.628%	-3.061%
2026-02-17	1,037.8308	1,044.8061	1,037.2586	1,043.6385	+0.466%	-2.453%
2026-02-16	1,039.7840	1,043.6803	1,037.3126	1,038.7966	-0.023%	-1.998%
2026-02-13	1,033.9908	1,040.7672	1,032.8092	1,039.0366	+0.406%	-2.020%
2026-02-12	1,036.4739	1,042.0913	1,033.0346	1,034.8359	-0.158%	-1.623%
2026-02-11	1,046.0303	1,047.0747	1,036.4740	1,036.4740	-0.944%	-1.778%
2026-02-10	1,046.2540	1,047.0204	1,042.0414	1,046.3488	-0.002%	-2.705%
2026-02-09	1,044.1960	1,048.7715	1,040.4817	1,046.3661	+0.097%	-2.707%
2026-02-06	1,044.8721	1,046.9842	1,035.3550	1,045.3531	+0.120%	-2.613%
2026-02-05	1,046.5120	1,048.7273	1,039.6237	1,044.0986	-0.351%	-2.495%
2026-02-04	1,035.7560	1,053.1186	1,035.3438	1,047.7791	+1.068%	-2.838%
2026-02-03	1,044.7230	1,047.7822	1,031.8616	1,036.7020	-0.574%	-1.800%
2026-02-02	1,043.2052	1,043.6190	1,041.3723	1,042.6848	+1.044%	-2.363%
2026-01-30	1,027.8435	1,035.8050	1,027.5544	1,031.9128	+0.392%	-1.344%
2026-01-29	1,028.9323	1,035.8597	1,027.5225	1,027.8871	-0.050%	-0.958%
2026-01-28	1,032.1448	1,032.9203	1,023.9811	1,028.3970	-0.352%	-1.007%
2026-01-27	1,034.0841	1,038.0460	1,031.5292	1,032.0263	-0.252%	-1.355%
2026-01-26	1,033.8485	1,036.6524	1,029.6719	1,034.6316	+0.198%	-1.603%
2026-01-23	1,038.5707	1,038.6511	1,029.1892	1,032.5875	-0.544%	-1.409%
2026-01-22	1,033.3869	1,044.7304	1,033.3869	1,038.2323	+0.545%	-1.945%
2026-01-21	1,035.5106	1,036.0175	1,027.6145	1,032.6019	-0.299%	-1.410%
2026-01-20	1,043.7947	1,043.7947	1,031.3767	1,035.7027	-0.777%	-1.705%
2026-01-19	1,051.7625	1,051.7625	1,042.3533	1,043.8132	-0.775%	-2.469%
2026-01-16	1,053.7906	1,053.7906	1,048.1435	1,051.9633	-0.127%	-3.224%
2026-01-15	1,048.2436	1,054.0806	1,047.5467	1,053.3007	+0.522%	-3.347%
2026-01-14	1,042.9696	1,049.0359	1,042.9164	1,047.8271	+0.465%	-2.842%
2026-01-13	1,051.4383	1,052.4136	1,041.6002	1,042.9751	-0.787%	-2.390%
2026-01-12	1,049.4940	1,051.9816	1,047.9039	1,051.2489	+0.168%	-3.159%
2026-01-09	1,049.2218	1,050.3785	1,045.9252	1,049.4882	+0.048%	-2.996%
2026-01-08	1,047.6903	1,049.3162	1,042.3896	1,048.9868	+0.138%	-2.950%
2026-01-07	1,048.2486	1,052.8073	1,043.8854	1,047.5375	-0.085%	-2.816%
2026-01-06	1,043.8054	1,050.5242	1,042.5546	1,048.4308	+0.504%	-2.898%
2026-01-05	1,036.1751	1,043.5834	1,030.8348	1,043.1710	+0.695%	-2.409%
2026-01-02	1,038.8678	1,042.3953	1,035.2266	1,035.9754	-0.234%	-1.731%
2026-01-01	1,039.0883	1,039.5249	1,038.4044	1,038.4044	0.000%	-1.961%
2025-12-31	1,039.7091	1,039.9015	1,036.9917	1,038.4044	-0.130%	-1.961%
2025-12-30	1,036.8899	1,041.0240	1,035.1626	1,039.7526	+0.294%	-2.088%
2025-12-29	1,035.9130	1,038.4370	1,034.0249	1,036.7060	+0.027%	-1.800%
2025-12-26	1,035.7976	1,036.5577	1,035.4822	1,036.4219	+0.006%	-1.773%
2025-12-25	1,036.5975	1,036.8162	1,035.1961	1,036.3645	0.000%	-1.768%
2025-12-24	1,036.8158	1,037.4043	1,036.0650	1,036.3645	+0.030%	-1.768%
2025-12-23	1,036.3407	1,039.3411	1,035.4638	1,036.0517	+0.065%	-1.738%
2025-12-22	1,034.0108	1,036.3285	1,030.0875	1,035.3770	+0.210%	-1.674%
2025-12-19	1,030.7334	1,034.0455	1,028.9815	1,033.2045	+0.211%	-1.467%
2025-12-18	1,020.3100	1,031.0328	1,019.0379	1,031.0328	+1.052%	-1.260%
2025-12-17	1,018.7933	1,022.9954	1,018.3048	1,020.2984	+0.118%	-0.221%
2025-12-16	1,018.1536	1,022.8418	1,017.4003	1,019.0915	+0.050%	-0.103%
2025-12-15	1,008.3745	1,019.3506	1,008.3745	1,018.5864	+1.063%	-0.053%
2025-12-12	1,009.2984	1,015.5589	1,007.3654	1,007.8726	-0.200%	+1.009%
2025-12-11	1,007.6292	1,010.9277	1,004.7232	1,009.8972	+0.184%	+0.807%
2025-12-10	1,009.1932	1,009.2039	1,003.7808	1,008.0424	-0.095%	+0.992%
2025-12-09	1,106.7396	1,108.6952	1,008.1451	1,008.9965	-8.821%	+0.897%
2025-12-08	1,013.6712	1,107.0533	1,008.0531	1,106.6099	+9.093%	-8.003%
2025-12-05	1,015.3831	1,019.1277	1,013.1038	1,014.3739	-0.155%	+0.362%
2025-12-04	1,011.5970	1,018.1525	1,011.5848	1,015.9447	+0.435%	+0.207%
2025-12-03	1,012.9063	1,015.2173	1,009.7001	1,011.5486	-0.135%	+0.642%
2025-12-02	1,014.8643	1,016.4819	1,010.6460	1,012.9118	-0.262%	+0.507%
2025-12-01	1,014.6854	1,015.5728	1,014.5491	1,015.5728	-0.437%	+0.243%
2025-11-28	1,018.1525	1,021.1550	1,016.5258	1,020.0341	+0.145%	-0.195%
2025-11-27	1,016.9569	1,020.3339	1,015.7930	1,018.5544	+0.222%	-0.050%
2025-11-26	1,009.2691	1,017.3832	1,007.0373	1,016.2974	+0.690%	+0.172%
2025-11-25	1,004.4514	1,009.5730	998.6763	1,009.3332	+0.521%	+0.863%
2025-11-24	1,003.6762	1,008.0851	1,002.5815	1,004.0996	+0.070%	+1.389%
2025-11-21	998.0763	1,003.9446	991.8286	1,003.3962	+0.487%	+1.460%
2025-11-20	993.8401	1,004.2783	993.8120	998.5303	+0.536%	+1.954%
2025-11-19	996.8388	999.7315	993.2110	993.2110	-0.384%	+2.500%
2025-11-18	1,009.4826	1,009.4826	994.2856	997.0429	-1.254%	+2.106%
2025-11-17	1,016.1545	1,017.5226	1,009.0304	1,009.7081	-0.556%	+0.825%
2025-11-14	1,023.9848	1,023.9933	1,010.3128	1,015.3548	-0.895%	+0.265%
2025-11-13	1,032.0082	1,034.9404	1,023.8552	1,024.5246	-0.759%	-0.633%
2025-11-12	1,029.5694	1,033.3580	1,028.8980	1,032.3623	+0.262%	-1.387%
2025-11-11	1,018.7361	1,030.4508	1,018.7065	1,029.6621	+1.054%	-1.128%
2025-11-10	1,011.5390	1,020.3425	1,011.3132	1,018.9250	+0.753%	-0.087%
2025-11-07	1,016.2312	1,018.7808	1,005.7264	1,011.3136	-0.413%	+0.665%
2025-11-06	1,025.3922	1,025.3922	1,014.8588	1,015.5062	-0.967%	+0.250%
2025-11-05	1,021.0388	1,026.8484	1,016.2590	1,025.4244	+0.386%	-0.720%
2025-11-04	1,019.0518	1,021.6598	1,005.8929	1,021.4853	+0.156%	-0.337%
2025-11-03	1,019.5693	1,022.3353	1,018.5802	1,019.8945	+0.027%	-0.182%
2025-10-31	1,024.6162	1,025.5124	1,017.3755	1,019.6170	-0.530%	-0.154%
2025-10-30	1,023.6623	1,025.7996	1,019.1857	1,025.0476	+0.169%	-0.683%
2025-10-29	1,028.1703	1,028.8628	1,022.6076	1,023.3174	-0.548%	-0.515%
2025-10-28	1,036.3403	1,036.4244	1,027.8538	1,028.9537	-0.725%	-1.060%
2025-10-27	1,036.0852	1,037.4673	1,034.6632	1,036.4731	+0.054%	-1.778%
2025-10-25	1,036.2814	1,036.2814	1,035.9177	1,035.9177	0.000%	-1.725%
2025-10-24	1,034.1638	1,035.9177	1,030.5084	1,035.9177	+0.209%	-1.725%
2025-10-23	1,031.8640	1,034.5749	1,029.1435	1,033.7522	+0.193%	-1.520%
2025-10-22	1,026.9657	1,034.1031	1,025.1642	1,031.7590	+0.383%	-1.329%
2025-10-21	1,024.8253	1,028.5446	1,022.9669	1,027.8232	+0.301%	-0.952%
2025-10-20	1,019.1520	1,024.7418	1,019.1520	1,024.7418	+0.609%	-0.654%
2025-10-17	1,023.3890	1,023.3890	1,008.0735	1,018.5345	-0.427%	-0.048%
2025-10-16	1,020.7938	1,023.0190	1,017.0038	1,022.8993	+0.224%	-0.475%
2025-10-15	1,016.3465	1,022.0146	1,016.2958	1,020.6097	+0.470%	-0.251%
2025-10-14	1,018.7732	1,019.0155	1,011.7959	1,015.8315	-0.396%	+0.218%
2025-10-13	1,018.0127	1,024.3487	1,016.2443	1,019.8690	+0.214%	-0.179%
2025-10-10	1,025.2622	1,028.5429	1,017.0389	1,017.6941	-0.808%	+0.034%
2025-10-09	1,026.0511	1,028.9029	1,024.6645	1,025.9818	-0.193%	-0.774%
2025-10-08	1,022.6793	1,029.4659	1,022.6778	1,027.9696	+0.560%	-0.966%
2025-10-07	1,021.6840	1,025.1708	1,020.6854	1,022.2479	+0.096%	-0.411%
2025-10-06	1,019.7742	1,023.8740	1,016.6550	1,021.2714	+0.232%	-0.316%
2025-10-03	1,014.1293	1,019.8966	1,013.9880	1,018.9070	+0.485%	-0.085%
2025-10-02	1,010.9740	1,015.9421	1,010.9740	1,013.9871	+0.295%	+0.400%
2025-10-01	1,000.0490	1,011.3194	998.8411	1,011.0011	+1.074%	+0.697%
2025-09-30	992.0880	1,000.7342	989.6945	1,000.2616	+0.873%	+1.778%
2025-09-29	988.2818	996.2122	988.2818	991.6018	+0.351%	+2.667%
2025-09-26	982.1348	988.8759	982.1086	988.1346	+0.684%	+3.027%
2025-09-25	987.6484	987.6883	981.3339	981.4224	-0.622%	+3.731%
2025-09-24	993.1415	993.1612	986.6764	987.5666	-0.585%	+3.086%
2025-09-23	994.6787	997.6933	993.1126	993.3758	-0.158%	+2.483%
2025-09-22	995.8785	997.8919	993.5751	994.9528	-0.064%	+2.321%
2025-09-19	998.7828	999.7361	993.8995	995.5924	0.000%	+2.255%

.dark-mode .LV0NBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LV0NBq{ color: #333333; background-color: white; border: 2px solid #333333; }NQCAPSTDMEUENThe Europe Capital Strength Net Total Return EUR Indexindex

NQCAPSTDMEUEN
The Europe Capital Strength Net Total Return EUR Index
index