Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQCAMCT
NASDAQ CANADA MID CAP TR INDEX
index

Delayed
Mar 19, 2026 10:12:00 AM EDT
2431.58USD-1.648%(-40.75)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-18		2,518.34362,518.39322,465.18752,472.3353-1.877%0.000%
2026-03-17		2,512.31672,542.88312,512.31672,519.6295+0.213%-1.877%
2026-03-16		2,507.24562,522.21082,495.93962,514.2833+0.864%-1.668%
2026-03-13		2,516.44982,532.17862,488.21722,492.7402-1.493%-0.819%
2026-03-12		2,536.04812,550.86592,526.51662,530.5254-0.232%-2.300%
2026-03-11		2,536.66492,550.66212,516.93742,536.4148-0.109%-2.526%
2026-03-10		2,536.61482,565.01112,532.10062,539.1785+0.179%-2.632%
2026-03-09		2,527.51852,537.92452,469.80062,534.6365+0.799%-2.458%
2026-03-06		2,545.09502,545.09502,498.37212,514.5429-1.011%-1.679%
2026-03-05		2,578.30542,578.30542,514.91202,540.2370-1.390%-2.673%
2026-03-04		2,563.58342,582.91302,553.65242,576.0498+0.604%-4.026%
2026-03-03		2,612.75112,612.75112,511.30642,560.5905-2.042%-3.447%
2026-03-02		2,623.32542,630.41282,603.45062,613.9555-0.641%-5.418%
2026-02-27		2,618.97852,634.86692,611.75952,630.8129+0.651%-6.024%
2026-02-26		2,583.76612,614.78822,564.82742,613.7866+1.105%-5.412%
2026-02-25		2,590.35512,601.50222,576.52472,585.2202-0.031%-4.367%
2026-02-24		2,564.64502,590.87912,554.62482,586.0109+0.583%-4.396%
2026-02-23		2,560.48522,583.27082,548.95312,571.0157+0.397%-3.838%
2026-02-20		2,542.51272,565.52532,536.13312,560.8596+0.604%-3.457%
2026-02-19		2,527.28202,545.53222,507.85882,545.4915+0.423%-2.874%
2026-02-18		2,506.26602,539.79162,506.26602,534.7622+1.215%-2.463%
2026-02-17		2,514.74032,517.46312,467.67792,504.3277-0.702%-1.277%
2026-02-16		2,523.70402,523.76142,519.63392,522.0373+0.037%-1.971%
2026-02-13		2,478.64012,532.19142,478.64012,521.1124+1.587%-1.935%
2026-02-12		2,563.19052,567.01072,476.78992,481.7387-2.916%-0.379%
2026-02-11		2,554.35012,585.89922,539.00132,556.2679-0.330%-3.283%
2026-02-10		2,560.94882,565.52482,548.67862,564.7371+0.405%-3.603%
2026-02-09		2,514.01482,557.99212,513.14222,554.4014+1.996%-3.213%
2026-02-06		2,473.97532,512.83272,473.26552,504.4176+1.468%-1.281%
2026-02-05		2,512.69892,513.16792,462.33312,468.1906-1.718%+0.168%
2026-02-04		2,511.75112,531.67472,487.70862,511.3298-0.037%-1.553%
2026-02-03		2,469.46072,520.04252,469.21682,512.2662+1.886%-1.589%
2026-02-02		2,472.42722,476.07322,450.86442,465.7634-0.681%+0.267%
2026-01-30		2,563.27552,563.27552,455.19442,482.6599-2.957%-0.416%
2026-01-29		2,607.52872,636.42762,544.62232,558.3183-1.480%-3.361%
2026-01-28		2,593.81732,615.90062,573.30462,596.7597+0.531%-4.792%
2026-01-27		2,562.97932,591.93482,562.42562,583.0404+0.997%-4.286%
2026-01-26		2,550.29372,578.12382,545.78272,557.5463+0.570%-3.332%
2026-01-23		2,515.42632,552.57532,515.42632,543.0526+1.377%-2.781%
2026-01-22		2,514.27282,525.36492,492.78762,508.5011-0.278%-1.442%
2026-01-21		2,501.90362,534.71712,496.74712,515.4845+0.754%-1.715%
2026-01-20		2,498.73772,501.73342,482.62872,496.6579+0.183%-0.974%
2026-01-19		2,482.45662,492.28092,476.38692,492.0969+0.649%-0.793%
2026-01-16		2,482.83242,482.90682,456.82892,476.0335-0.367%-0.149%
2026-01-15		2,477.93892,489.30562,465.48442,485.1558+0.104%-0.516%
2026-01-14		2,461.00632,486.44812,460.72922,482.5804+0.920%-0.413%
2026-01-13		2,456.02782,469.29792,454.57852,459.9425+0.169%+0.504%
2026-01-12		2,427.25642,457.20052,427.05522,455.7888+1.219%+0.674%
2026-01-09		2,395.72232,426.26492,395.48162,426.2079+1.090%+1.901%
2026-01-08		2,391.97802,400.21502,382.73742,400.0437-0.039%+3.012%
2026-01-07		2,425.67652,426.18882,378.50362,400.9831-1.101%+2.972%
2026-01-06		2,408.38742,427.89552,403.94492,427.7001+0.636%+1.839%
2026-01-05		2,393.32062,417.03142,393.32062,412.3639+0.328%+2.486%
2026-01-02		2,391.51762,407.21932,389.68012,404.4819+0.326%+2.822%
2026-01-01		2,393.70452,397.59152,392.48432,396.67320.000%+3.157%
2025-12-31		2,405.05512,407.37342,389.51462,396.6732-0.367%+3.157%
2025-12-30		2,401.94562,418.98502,401.94562,405.4999-0.050%+2.778%
2025-12-29		2,409.64492,412.00822,390.62962,406.7034-0.274%+2.727%
2025-12-26		2,414.38392,416.15372,409.97082,413.3233+0.073%+2.445%
2025-12-25		2,409.97082,411.55772,405.40712,411.55770.000%+2.520%
2025-12-24		2,416.00272,416.03762,402.75702,411.5577+0.086%+2.520%
2025-12-23		2,401.85022,412.89792,399.51282,409.4827+0.561%+2.609%
2025-12-22		2,361.33132,396.03942,360.95842,396.0394+1.673%+3.184%
2025-12-19		2,337.10392,364.08382,336.72282,356.6206+0.764%+4.910%
2025-12-18		2,338.78092,353.86452,331.86122,338.7591+0.024%+5.711%
2025-12-17		2,334.54902,350.63772,325.44002,338.1869-0.075%+5.737%
2025-12-16		2,362.84232,362.84232,336.55602,339.9318-0.774%+5.658%
2025-12-15		2,360.20652,369.52892,347.44562,358.1732+0.157%+4.841%
2025-12-12		2,375.08082,383.91462,338.36292,354.4856-0.864%+5.005%
2025-12-11		2,351.35142,380.15772,343.35482,374.9945+1.687%+4.099%
2025-12-10		2,331.01872,351.33452,319.90662,335.5929+0.201%+5.855%
2025-12-09		2,333.24552,343.71242,328.18582,330.9080-0.039%+6.067%
2025-12-08		2,349.11422,351.71552,329.57292,331.8130-0.316%+6.026%
2025-12-05		2,341.07392,356.95992,338.91702,339.1959+0.256%+5.692%
2025-12-04		2,316.97112,340.82662,316.97112,333.2294+0.649%+5.962%
2025-12-03		2,305.84022,323.43892,305.84022,318.1785+0.715%+6.650%
2025-12-02		2,324.99072,327.78762,293.59652,301.7172-1.236%+7.413%
2025-12-01		2,328.95572,333.27142,323.06562,330.5216-0.510%+6.085%
2025-11-28		2,316.19182,342.66072,314.63012,342.4656+1.457%+5.544%
2025-11-27		2,304.00672,312.24212,302.45692,308.8206+0.288%+7.082%
2025-11-26		2,277.36242,309.04892,277.09592,302.1965+1.175%+7.390%
2025-11-25		2,257.28572,282.15222,257.28572,275.4568+0.791%+8.652%
2025-11-24		2,217.63572,259.66092,217.21792,257.6056+1.934%+9.511%
2025-11-21		2,201.20192,224.69042,189.83532,214.7640+0.385%+11.630%
2025-11-20		2,250.07082,269.07192,199.50412,206.2771-2.044%+12.059%
2025-11-19		2,236.28232,259.56242,233.46672,252.3149+0.693%+9.769%
2025-11-18		2,252.52942,256.01032,228.06552,236.8089-0.607%+10.530%
2025-11-17		2,272.15742,272.87512,237.98662,250.4661-0.991%+9.859%
2025-11-14		2,264.50922,278.20332,234.55272,272.9957+0.347%+8.770%
2025-11-13		2,301.60592,304.48622,257.68112,265.1343-1.632%+9.147%
2025-11-12		2,268.19112,304.69932,268.19112,302.7158+1.446%+7.366%
2025-11-11		2,264.36212,271.38002,258.46282,269.8909+0.373%+8.919%
2025-11-10		2,226.60782,266.60632,226.16572,261.4565+1.932%+9.325%
2025-11-07		2,222.71032,225.76902,198.19442,218.5870+0.290%+11.437%
2025-11-06		2,223.08322,234.15192,212.14052,212.1713-0.385%+11.761%
2025-11-05		2,181.46942,227.40502,181.46942,220.7225+1.389%+11.330%
2025-11-04		2,217.08172,217.08172,184.21192,190.2985-1.372%+12.877%
2025-11-03		2,222.37062,226.27882,197.43752,220.7593-0.435%+11.328%
2025-10-31		2,222.83602,233.66962,218.74462,230.4518+0.027%+10.845%
2025-10-30		2,227.67562,237.70062,215.57082,229.8591-0.659%+10.874%
2025-10-29		2,251.01182,260.98502,230.50172,244.6451-0.197%+10.144%
2025-10-28		2,230.02692,255.32192,226.82732,249.0818+0.850%+9.926%
2025-10-27		2,243.33952,249.48452,221.12722,230.1304-0.312%+10.861%
2025-10-25		2,242.53782,242.53782,237.10202,237.10200.000%+10.515%
2025-10-24		2,229.43642,246.84252,229.43642,237.1020+0.136%+10.515%
2025-10-23		2,221.60132,242.34692,221.60132,234.0576+0.613%+10.666%
2025-10-22		2,208.94602,226.00962,203.87322,220.4387+0.518%+11.344%
2025-10-21		2,246.32232,246.73072,201.17382,209.0011-1.647%+11.921%
2025-10-20		2,228.90052,251.58762,228.90052,246.0022+0.846%+10.077%
2025-10-17		2,255.74892,255.74892,219.22232,227.1557-1.265%+11.009%
2025-10-16		2,261.27942,274.62942,247.03552,255.6926-0.268%+9.604%
2025-10-15		2,235.61062,273.14862,235.61062,261.7626+1.130%+9.310%
2025-10-14		2,208.34272,249.00482,207.55402,236.4862+1.040%+10.546%
2025-10-13		2,215.59022,216.22262,211.64552,213.4583-0.246%+11.696%
2025-10-10		2,239.99012,244.64122,214.39462,218.9146-0.916%+11.421%
2025-10-09		2,254.64822,265.12372,227.22562,239.4301-0.675%+10.400%
2025-10-08		2,238.91612,254.93822,238.85272,254.6482+0.760%+9.655%
2025-10-07		2,245.82122,252.13252,229.33382,237.6318-0.369%+10.489%
2025-10-06		2,240.39422,260.51142,240.39422,245.9097+0.139%+10.082%
2025-10-03		2,234.41942,244.42152,233.43212,242.8028+0.454%+10.234%
2025-10-02		2,232.57342,243.38162,215.14452,232.6605+0.004%+10.735%
2025-10-01		2,227.48322,238.71922,225.71482,232.5654+0.066%+10.740%
2025-09-30		2,223.87402,231.44352,213.11662,231.0853+0.310%+10.813%
2025-09-29		2,207.77482,229.52332,206.75802,224.1854+0.943%+11.157%
2025-09-26		2,196.97012,208.65702,196.97012,203.4066+0.164%+12.205%
2025-09-25		2,196.76772,201.70592,188.36792,199.7983-0.056%+12.389%
2025-09-24		2,198.57982,221.48732,198.06442,201.0380-0.292%+12.326%
2025-09-23		2,213.01972,221.48872,202.34972,207.4831-0.293%+11.998%
2025-09-22		2,204.10152,215.05702,203.37342,213.9766+0.277%+11.669%
2025-09-19		2,174.72872,210.84762,174.72872,207.8618+1.421%+11.979%
2025-09-18		2,172.97022,186.53072,171.67612,176.9344-0.014%+13.570%
2025-09-17		2,177.13032,194.85952,165.18372,177.2405-0.104%+13.554%
2025-09-16		2,198.28542,198.28542,176.20092,179.5057-0.362%+13.436%
2025-09-15		2,171.13102,193.92922,165.72522,187.4201+1.032%+13.025%
2025-09-12		2,173.78802,177.23752,163.62482,165.0671-0.487%+14.192%
2025-09-11		2,151.33712,178.85052,146.06702,175.6725+0.952%+13.635%
2025-09-10		2,142.63562,160.16342,142.08792,155.1538+0.435%+14.717%
2025-09-09		2,140.77322,156.94592,139.35822,145.8178+0.262%+15.216%
2025-09-08		2,149.25222,154.34492,131.26142,140.2079-0.142%+15.518%
2025-09-05		2,136.06272,158.41252,131.34252,143.2409+0.591%+15.355%
2025-09-04		2,126.59232,134.66232,117.34372,130.6417+0.024%+16.037%
2025-09-03		2,119.93452,135.58812,119.48022,130.1271+0.461%+16.065%
2025-09-02		2,123.59662,124.72202,104.79402,120.3494-0.536%+16.600%
2025-09-01		2,131.93002,132.63582,129.38212,131.7827-0.142%+15.975%
2025-08-29		2,131.49552,137.77882,121.10352,134.8105+0.208%+15.811%
2025-08-28		2,124.86412,135.43462,120.65072,130.3735+0.736%+16.052%
2025-08-27		2,117.41522,122.34702,106.61482,114.8072-0.285%+16.906%
2025-08-26		2,114.91122,124.41532,109.97642,120.8608+0.078%+16.572%
2025-08-25		2,127.95492,131.05182,113.02302,119.2023-0.365%+16.663%
2025-08-22		2,091.92072,133.67922,091.92072,126.9628+1.490%+16.238%
2025-08-21		2,079.88512,095.73082,077.42002,095.7308+0.525%+17.970%
2025-08-20		2,089.26022,090.57572,075.71102,084.7878-0.285%+18.589%
2025-08-19		2,103.39342,107.95342,087.69612,090.7455-0.682%+18.251%
2025-08-18		2,107.91082,108.48812,100.60272,105.0983-0.062%+17.445%
2025-08-15		2,107.85262,108.79012,097.85192,106.4137-0.119%+17.372%
2025-08-14		2,106.20992,108.93912,096.32602,108.9164-0.205%+17.232%
2025-08-13		2,113.71092,121.38482,102.95042,113.2502-0.008%+16.992%
2025-08-12		2,096.92012,114.72172,096.92012,113.4116+0.816%+16.983%
2025-08-11		2,095.20282,101.28972,089.46732,096.3119-0.119%+17.937%
2025-08-08		2,089.43832,107.74702,089.43832,098.8051+0.558%+17.797%
2025-08-07		2,101.79832,107.30922,079.98572,087.1610-0.553%+18.454%
2025-08-06		2,095.53472,110.96212,092.86652,098.7646+0.438%+17.800%
2025-08-05		2,044.79822,094.56742,044.78342,089.6064+2.048%+18.316%
2025-08-04		2,049.30792,049.75472,045.44342,047.6711+0.123%+20.739%
2025-08-01		2,072.38122,072.92522,033.80452,045.1467-0.942%+20.888%
2025-07-31		2,071.34842,078.79212,054.79072,064.5979-0.522%+19.749%
2025-07-30		2,086.83022,092.61192,063.23452,075.4355-0.733%+19.124%
2025-07-29		2,075.24122,094.78622,074.90342,090.7660+0.407%+18.250%
2025-07-28		2,088.37092,088.59132,074.55062,082.2986-0.465%+18.731%
2025-07-25		2,087.93522,093.68592,076.81712,092.0284-0.340%+18.179%
2025-07-24		2,096.08572,108.34032,089.48752,099.1588+0.072%+17.777%
2025-07-23		2,082.07622,102.52342,082.07622,097.6481+1.000%+17.862%
2025-07-22		2,062.87262,083.44962,061.34312,076.8861+0.874%+19.040%
2025-07-21		2,060.44122,073.28152,058.85832,058.8818-0.003%+20.081%
2025-07-18		2,067.54382,072.16782,056.55982,058.9393-0.002%+20.078%
2025-07-17		2,039.49072,063.84082,034.69512,058.9762+0.791%+20.076%
2025-07-16		2,035.35052,052.00222,030.51652,042.8083+0.279%+21.026%
2025-07-15		2,053.54452,058.71482,030.43892,037.1309-0.737%+21.364%
2025-07-14		2,036.34572,052.28302,033.54472,052.2614+0.767%+20.469%
2025-07-11		2,039.57792,041.27862,025.99322,036.6430-0.083%+21.393%
2025-07-10		2,034.76422,045.52282,026.48892,038.3258+0.175%+21.292%
2025-07-09		2,030.15252,041.42072,029.46132,034.7568+0.229%+21.505%
2025-07-08		2,040.36462,044.55742,025.74922,030.1155-0.701%+21.783%
2025-07-07		2,046.01322,048.58542,032.90462,044.4398-0.308%+20.930%
2025-07-04		2,050.56602,054.87592,045.11932,050.7487-0.173%+20.558%
2025-07-03		2,037.78152,057.84572,036.83472,054.3096+1.171%+20.349%
2025-07-02		2,027.24402,038.03522,016.43542,030.5344+0.258%+21.758%
2025-07-01		2,029.32652,029.62442,023.23982,025.3141-0.077%+22.072%
2025-06-30		2,011.89522,031.47202,006.49592,026.8726+0.746%+21.978%
2025-06-27		2,016.12462,018.38821,990.34492,011.8561-0.305%+22.888%
2025-06-26		2,001.40012,018.30332,001.40012,018.0095+1.442%+22.514%
2025-06-25		2,004.89092,005.30831,988.09401,989.3262-1.076%+24.280%
2025-06-24		1,997.91462,013.49101,993.24072,010.9570+0.901%+22.943%
2025-06-23		1,979.56182,000.79901,977.91531,993.0057+0.336%+24.051%
2025-06-20		1,994.93582,009.81961,983.93121,986.3383-0.264%+24.467%
2025-06-19		1,996.51691,999.55091,986.47001,991.5963-0.453%+24.138%
2025-06-18		2,002.20012,011.91681,996.25682,000.6661-0.508%+23.576%
2025-06-17		2,018.40332,019.74861,998.15162,010.8908-0.503%+22.947%
2025-06-16		2,018.01612,035.29622,014.38742,021.0601+0.628%+22.329%
2025-06-13		2,010.95622,020.95272,000.91542,008.4483-0.188%+23.097%
2025-06-12		2,002.35262,013.79331,993.45402,012.2292+0.853%+22.865%
2025-06-11		1,978.70162,002.51891,978.70161,995.2116+0.859%+23.913%
2025-06-10		1,978.93881,983.10051,968.78041,978.2248-0.008%+24.977%
2025-06-09		1,979.59351,988.74301,969.40771,978.3740-0.043%+24.968%
2025-06-06		1,975.11091,987.22931,972.83331,979.2318-0.105%+24.914%
2025-06-05		1,985.84381,990.26051,977.43611,981.3064-0.076%+24.783%
2025-06-04		1,982.66891,987.57461,976.19391,982.8141+0.067%+24.688%
2025-06-03		1,979.75761,982.36361,971.79511,981.4900-0.087%+24.772%
2025-06-02		1,965.69681,984.06931,965.44641,983.2186+1.250%+24.663%
2025-05-30		1,957.29261,963.45281,943.12801,958.7272+0.306%+26.222%
2025-05-29		1,965.04001,973.12201,950.50141,952.7446-0.433%+26.608%
2025-05-28		1,965.44781,967.93461,956.15261,961.2385-0.820%+26.060%
2025-05-27		1,968.03801,978.33831,964.39391,977.4492+0.245%+25.026%
2025-05-26		1,956.83191,974.91961,956.79661,972.6253+1.050%+25.332%
2025-05-23		1,943.23861,960.87841,936.78191,952.1374+0.975%+26.648%
2025-05-22		1,935.39531,942.48611,925.96891,933.2947-0.387%+27.882%
2025-05-21		1,951.93361,954.32381,936.94601,940.7983+0.020%+27.388%
2025-05-20		1,933.80961,947.07501,930.24921,940.4133+0.344%+27.413%
2025-05-19		1,932.38281,935.60411,928.64741,933.7700+0.366%+27.851%
2025-05-16		1,923.01131,927.84681,914.86731,926.7162+0.533%+28.319%
2025-05-15		1,896.45221,921.69101,893.71611,916.4925+0.812%+29.003%
2025-05-14		1,905.95391,905.99271,890.04761,901.0651-0.028%+30.050%
2025-05-13		1,896.43811,912.89191,896.43811,901.5910+0.272%+30.014%
2025-05-12		1,892.93621,918.61041,888.86941,896.4381-0.230%+30.367%
2025-05-09		1,894.80111,905.70391,891.95141,900.8192+0.152%+30.067%
2025-05-08		1,887.25601,904.06091,887.25601,897.9367-0.146%+30.264%
2025-05-07		1,883.80601,902.33581,881.39301,900.7144+0.914%+30.074%
2025-05-06		1,866.20671,887.88511,856.12541,883.5040+1.088%+31.263%
2025-05-05		1,867.66311,870.40441,854.57541,863.2406-0.533%+32.690%
2025-05-02		1,856.36301,874.07071,856.36301,873.2251+1.268%+31.983%
2025-05-01		1,861.75301,866.32111,848.46611,849.7631-0.584%+33.657%
2025-04-30		1,858.70601,868.14251,827.82221,860.6251+0.353%+32.877%
2025-04-29		1,850.87691,860.69321,846.04521,854.0812+0.159%+33.346%
2025-04-28		1,842.11081,858.08721,840.90411,851.1444+0.510%+33.557%
2025-04-25		1,845.82611,845.82611,832.47131,841.7454-0.134%+34.239%
2025-04-24		1,824.26341,847.89851,824.26341,844.2236+1.019%+34.058%
2025-04-23		1,812.20151,839.98871,809.98261,825.6137+0.609%+35.425%
2025-04-22		1,787.52071,825.01651,787.52071,814.5607+1.198%+36.250%
2025-04-21		1,808.43251,811.08711,773.62161,793.0866-0.353%+37.882%
2025-04-18		1,801.77741,803.99031,799.44021,799.44020.000%+37.395%
2025-04-17		1,795.17181,815.01581,793.43301,799.4402+0.357%+37.395%
2025-04-16		1,786.88021,803.02601,779.31281,793.0448+0.262%+37.885%
2025-04-15		1,777.84671,792.64341,772.59311,788.3577+0.438%+38.246%
2025-04-14		1,748.59121,786.88371,748.59121,780.5649+1.781%+38.851%
2025-04-11		1,705.37851,755.23281,705.16041,749.4095+3.472%+41.324%
2025-04-10		1,715.75631,715.87841,662.46711,690.7066-0.419%+46.231%
2025-04-09		1,622.95271,720.85921,602.58051,697.8159+4.838%+45.619%
2025-04-08		1,653.96391,696.17851,596.66991,619.4606-1.654%+52.664%
2025-04-07		1,665.72291,701.34041,599.07061,646.6959-1.365%+50.139%
2025-04-04		1,754.14741,754.14741,656.25001,669.4767-4.167%+48.090%
2025-04-03		1,833.63281,833.63281,741.87261,742.0649-3.380%+41.920%
2025-04-02		1,783.64061,803.38001,769.14161,803.0092+1.086%+37.123%
2025-04-01		1,767.41711,790.98721,756.75001,783.6406+0.897%+38.612%
2025-03-31		1,760.71681,775.23991,742.44411,767.7855-0.042%+39.855%
2025-03-28		1,796.21991,796.21991,761.77041,768.5307-1.337%+39.796%
2025-03-27		1,789.62031,798.65851,778.42701,792.5012-0.247%+37.927%
2025-03-26		1,813.79121,822.42401,789.33971,796.9425-0.638%+37.586%
2025-03-25		1,814.25421,825.00621,807.70861,808.4738-0.226%+36.708%
2025-03-24		1,788.70441,818.02141,788.70441,812.5725+1.502%+36.399%
2025-03-21		1,791.61101,791.90241,764.60351,785.7453-0.573%+38.448%
2025-03-20		1,789.47321,804.12381,777.03771,796.0330-0.104%+37.655%
2025-03-19		1,777.45131,803.90031,775.50861,797.8955+1.106%+37.513%
2025-03-18		1,781.19941,784.97401,766.90281,778.2275+0.022%+39.034%
2025-03-17		1,756.93571,782.46091,755.90031,777.8424+1.562%+39.064%
2025-03-14		1,726.29301,753.41871,726.29301,750.4931+1.383%+41.237%
2025-03-13		1,739.93231,749.58351,714.36061,726.6200-0.685%+43.189%
2025-03-12		1,727.76711,753.14051,721.73771,738.5241+1.081%+42.209%
2025-03-11		1,731.98411,740.94751,709.50561,719.9336-0.477%+43.746%
2025-03-10		1,749.94581,750.45741,712.34151,728.1735-1.593%+43.061%
2025-03-07		1,751.84051,763.63591,729.04301,756.1533-0.356%+40.781%
2025-03-06		1,787.53221,787.53221,752.29051,762.4337-1.046%+40.280%
2025-03-05		1,762.04181,789.10541,760.83261,781.0575+1.988%+38.813%
2025-03-04		1,777.31671,777.31671,729.75931,746.3370-2.104%+41.573%
2025-03-03		1,803.90781,818.58621,759.86141,783.8742-1.136%+38.594%
2025-02-28		1,787.95441,804.68461,776.44821,804.3713+1.056%+37.019%
2025-02-27		1,801.32531,806.45831,783.39901,785.5090-1.321%+38.467%
2025-02-26		1,796.49731,820.19051,796.23011,809.4170+0.359%+36.637%
2025-02-25		1,807.46031,810.95871,783.76681,802.9508-0.358%+37.127%
2025-02-24		1,807.35841,821.48691,793.64971,809.4342+0.016%+36.636%
2025-02-21		1,844.55911,845.96591,801.84331,809.1398-1.851%+36.658%
2025-02-20		1,849.05171,854.55801,835.28751,843.2675-0.151%+34.128%
2025-02-19		1,841.61661,846.87871,828.05321,846.0610+0.146%+33.925%
2025-02-18		1,836.42601,844.44551,828.76071,843.3754+0.342%+34.120%
2025-02-17		1,836.80031,838.12161,836.56731,837.0851-0.141%+34.579%
2025-02-14		1,859.73821,862.72491,838.52441,839.6785-0.632%+34.390%
2025-02-13		1,830.23511,856.32001,830.23511,851.3879+1.253%+33.540%
2025-02-12		1,826.96141,837.72291,818.16901,828.4759-0.006%+35.213%
2025-02-11		1,842.99281,843.43491,823.08551,828.5887-0.712%+35.205%
2025-02-10		1,822.17241,847.04071,822.17241,841.7059+0.902%+34.242%
2025-02-07		1,824.01911,837.32201,819.19751,825.2475+0.302%+35.452%
2025-02-06		1,820.33831,829.37011,810.52511,819.7526-0.402%+35.861%
2025-02-05		1,806.61031,827.17121,805.81481,827.0914+1.530%+35.315%
2025-02-04		1,790.98851,810.28581,789.75611,799.5501+1.827%+37.386%
2025-02-03		1,771.57041,777.82141,727.69551,767.2700-1.458%+39.896%
2025-01-31		1,811.60031,825.21271,784.38601,793.4116-1.761%+37.857%
2025-01-30		1,825.55621,825.55621,825.55621,825.5562+1.491%+35.429%
2025-01-29		1,789.18571,805.01371,788.20161,798.7409+0.123%+37.448%
2025-01-28		1,799.67831,800.01861,785.98721,796.5262-0.121%+37.618%
2025-01-27		1,818.92551,818.92551,790.27621,798.7024-1.463%+37.451%
2025-01-24		1,821.91201,829.87171,820.35431,825.4061+0.569%+35.440%
2025-01-23		1,805.57041,819.55371,801.53041,815.0705+0.442%+36.212%
2025-01-22		1,797.98971,812.74231,795.81831,807.0837+0.555%+36.814%
2025-01-21		1,785.31161,803.99851,784.69671,797.1080+0.144%+37.573%
2025-01-20		1,788.36261,803.84711,786.23911,794.5297+1.070%+37.771%
2025-01-17		1,754.35351,778.36561,754.35351,775.5238+0.846%+39.245%
2025-01-16		1,755.84591,763.64601,751.79591,760.6323-0.019%+40.423%
2025-01-15		1,755.44451,778.94921,755.44451,760.9697+0.633%+40.396%
2025-01-14		1,740.06991,750.80911,737.88091,749.8988+0.745%+41.284%
2025-01-13		1,753.10571,753.10571,732.43281,736.9630-0.804%+42.337%
2025-01-10		1,780.48391,781.25831,747.49871,751.0456-1.496%+41.192%
2025-01-09		1,775.97741,780.64751,774.12951,777.6400+0.027%+39.080%
2025-01-08		1,766.62371,779.52061,755.92041,777.1562+0.232%+39.117%
2025-01-07		1,781.82991,798.00481,764.58831,773.0340-0.299%+39.441%
2025-01-06		1,793.91951,802.06601,778.23661,778.3559-0.090%+39.024%
2025-01-03		1,771.02591,780.16801,770.48281,779.9653+0.561%+38.898%
2025-01-02		1,759.10931,780.85491,759.10931,770.0435+0.344%+39.677%
2025-01-01		1,763.92221,765.57941,762.93541,763.98350.000%+40.156%
2024-12-31		1,758.24971,767.20531,755.62771,763.9835+0.357%+40.156%
2024-12-30		1,769.85351,769.85351,745.24711,757.7017-0.625%+40.657%
2024-12-27		1,772.79081,775.74891,757.54561,768.7482-0.148%+39.779%
2024-12-26		1,773.26191,773.37891,770.02241,771.3733-0.215%+39.572%
2024-12-25		1,777.23061,778.06611,774.81521,775.19160.000%+39.271%
2024-12-24		1,772.65651,779.00161,763.87521,775.1916+0.468%+39.271%
2024-12-23		1,755.03481,772.43391,748.51421,766.9185+0.319%+39.924%
2024-12-20		1,747.28721,772.74291,736.56971,761.2947+0.697%+40.370%
2024-12-19		1,751.76461,758.82571,745.20151,749.1044-0.403%+41.349%
2024-12-18		1,796.88441,796.88441,738.52111,756.1733-2.279%+40.780%
2024-12-17		1,813.20961,813.20961,793.48481,797.1354-1.209%+37.571%
2024-12-16		1,830.69521,830.69521,815.02831,819.1347-0.614%+35.907%
2024-12-13		1,850.16431,850.16431,825.37631,830.3793-1.255%+35.072%
2024-12-12		1,872.93341,872.93341,847.38771,853.6461-1.349%+33.377%
2024-12-11		1,865.57951,879.80961,865.57951,878.9931+0.682%+31.578%
2024-12-10		1,878.27281,879.04451,863.95581,866.2646-1.040%+32.475%
2024-12-09		1,887.13311,904.71091,875.31931,885.8873+0.156%+31.097%
2024-12-06		1,895.16681,902.62311,876.98641,882.9494-1.111%+31.301%
2024-12-05		1,900.09541,909.85831,893.97261,904.1072+0.514%+29.842%
2024-12-04		1,887.78531,895.69871,885.93231,894.3762+0.413%+30.509%
2024-12-03		1,885.50751,886.90741,884.26541,886.5775+0.704%+31.049%
2024-12-02		1,886.14861,889.27031,868.08391,873.3973-0.978%+31.971%
2024-11-29		1,882.04921,896.71761,881.10021,891.9008+0.380%+30.680%
2024-11-28		1,879.84831,890.38101,879.84831,884.7372+0.355%+31.177%
2024-11-27		1,873.26901,886.71411,873.26901,878.0700+0.253%+31.642%
2024-11-26		1,867.82641,873.33901,859.87141,873.3272-0.594%+31.976%
2024-11-25		1,888.72991,893.33851,880.22041,884.5171-0.144%+31.192%
2024-11-22		1,887.49881,891.65911,882.53421,887.2436-0.153%+31.002%
2024-11-21		1,862.42081,890.20951,862.27471,890.1317+1.845%+30.802%
2024-11-20		1,849.88131,859.94661,843.99721,855.8955+0.221%+33.215%
2024-11-19		1,840.66771,854.30891,827.88951,851.8017+1.017%+33.510%
2024-11-18		1,813.71821,840.34351,813.48271,833.1669+1.109%+34.867%
2024-11-15		1,819.02861,819.82531,806.12991,813.0618-0.696%+36.362%
2024-11-14		1,821.73411,832.85431,817.39081,825.7620-0.043%+35.414%
2024-11-13		1,838.31521,841.20401,818.09681,826.5523-0.853%+35.355%
2024-11-12		1,845.22711,846.39981,825.19901,842.2710-0.268%+34.200%
2024-11-11		1,849.49861,854.95301,843.08601,847.2140-0.453%+33.841%
2024-11-08		1,868.02201,868.02201,847.30911,855.6203-0.967%+33.235%
2024-11-07		1,860.25161,877.89091,858.61401,873.7411+1.092%+31.946%
2024-11-06		1,836.82141,853.50331,824.69041,853.5033+0.149%+33.387%
2024-11-05		1,838.81011,852.10781,834.57211,850.7376+0.832%+33.586%
2024-11-04		1,836.22461,848.73591,831.95351,835.4673+0.182%+34.698%
2024-11-01		1,827.15211,842.70711,825.39141,832.1303+0.463%+34.943%
2024-10-31		1,859.76571,859.76571,820.08591,823.6882-1.848%+35.568%
2024-10-30		1,863.52581,863.75941,850.49021,858.0279-0.474%+33.062%
2024-10-29		1,866.96801,867.67931,852.50701,866.8686-0.005%+32.432%
2024-10-28		1,857.10491,871.87321,854.56521,866.9680+0.314%+32.425%
2024-10-25		1,868.55661,872.49691,854.72481,861.1230-0.362%+32.841%
2024-10-24		1,874.86971,876.02651,850.81341,867.8819-0.184%+32.360%
2024-10-23		1,881.18301,882.81441,859.68001,871.3264-0.670%+32.117%
2024-10-22		1,883.90231,884.64691,868.20911,883.9464+0.100%+31.232%
2024-10-21		1,885.00401,896.47781,878.63761,882.0570-0.314%+31.363%
2024-10-18		1,872.89041,888.11981,872.89041,887.9807+0.800%+30.951%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC